Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ALH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



CIN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CLP (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CPI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.25C              13,858    13,858    13,877    13,871    13,870    13,882    13,871    13,903    13,895    13,970    13,998    14,250    14,254    14,739    15,659    15,965    16,373    16,659    16,962    17,262
6.25P                  10       692        10       692        10       692        10       692        30       747       110     1,763       320     3,164     2,350     6,616     3,620     8,183     4,650     9,263

6.30C              13,858    13,858    13,877    13,871    13,870    13,883    13,883    13,927    13,909    13,995    14,058    14,344    14,401    14,903    15,909    16,132    16,625    16,821    17,216    17,425
6.30P                  10       692        20       692        10       692        20       692        40       942       160     2,205       450     3,810     2,970     7,406     4,430     8,972     5,560    10,029

6.35C              13,858    13,858    13,882    13,874    13,881    13,897    13,895    13,950    13,931    14,035    14,151    14,459    14,590    15,083    16,134    16,277    16,831    16,953    17,424    17,558
6.35P                  10       692        30       692        10       692        30       799        60     1,234       240     2,767       630     4,551     3,720     8,222     5,360     9,762     6,600    10,791

6.40C              13,858    13,858    13,882    13,874    13,881    13,901    13,907    13,970    13,966    14,083    14,270    14,586    14,818    15,267    16,309    16,388    16,976    17,046    17,569    17,653
6.40P                  10       692        40       692        20       692        40     1,022        90     1,607       350     3,419       870     5,379     4,600     9,044     6,440    10,549     7,780    11,543

6.45C              13,858    13,858    13,886    13,877    13,891    13,913    13,939    14,011    14,020    14,144    14,429    14,723    15,096    15,453    16,416    16,458    17,041    17,095    17,635    17,704
6.45P                  10       692        50       798        30       828        70     1,425       140     2,105       510     4,190     1,210     6,320     5,640     9,869     7,680    11,324     8,950    12,275

6.50C              13,858    13,858    13,891    13,877    13,910    13,931    13,980    14,055    14,099    14,216    14,626    14,862    15,382    15,618    16,429    16,478    17,008    17,094    17,609    17,708
6.50P                  10       692        70     1,122        50     1,170       110     1,901       220     2,739       740     5,087     1,650     7,326     6,850    10,683     8,885    12,075     9,973    12,983

6.55C              13,858    13,858    13,893    13,877    13,935    13,951    14,036    14,101    14,199    14,290    14,845    14,991    15,638    15,748    16,331    16,442    16,865    17,037    17,480    17,659
6.55P                  10       905        90     1,548        80     1,617       170     2,504       340     3,513     1,070     6,107     2,230     8,402     8,240    11,475     9,944    12,793    10,997    13,655

6.60C              13,847    13,849    13,889    13,871    13,962    13,968    14,111    14,152    14,312    14,357    15,035    15,087    15,780    15,819    16,103    16,341    16,599    16,920    17,239    17,554
6.60P                  10     1,383       120     2,151       120     2,295       270     3,293       520     4,450     1,530     7,235     2,990     9,524     9,349    12,230    11,004    13,471    12,005    14,286

6.65C              13,841    13,849    13,867    13,859    13,994    13,984    14,188    14,192    14,401    14,401    15,096    15,122    15,687    15,803    15,737    16,174    16,207    16,738    16,881    17,391
6.65P                  10     2,170       170     3,001       200     3,249       430     4,283       800     5,572     2,170     8,450     3,970    10,661    10,457    12,940    12,035    14,100    12,979    14,872

6.70C              13,826    13,847    13,790    13,830    13,986    13,980    14,200    14,200    14,348    14,389    14,853    15,055    15,212    15,667    15,229    15,932    15,688    16,490    16,409    17,167
6.70P                  10     3,412       250     4,142       330     4,464       700     5,519     1,240     6,885     3,040     9,712     5,210    11,773    11,539    13,596    13,014    14,675    13,895    15,406

6.75C              13,687    13,826    13,551    13,764    13,781    13,923    13,935    14,127    13,894    14,266    14,082    14,844    14,224    15,380    14,582    15,618    15,048    16,178    15,825    16,884
6.75P                  30     5,160       380     5,588       570     5,934     1,140     6,981     1,890     8,332     4,200    10,972     6,750    12,817    12,563    14,189    13,921    15,188    14,739    15,884

6.80C              13,182    13,790    12,798    13,619    12,500    13,744    12,630    13,901    11,950    13,959    11,680    14,435    11,650    14,913    13,805    15,229    14,297    15,799    15,139    16,541
6.80P                  60     7,091       610     7,279     1,000     7,559     1,840     8,618     2,870     9,861     5,730    12,164     8,640    13,752    13,500    14,715    14,733    15,639    15,494    16,303

6.85C               8,600    13,657     8,620    13,266     8,270    13,306     8,740    13,405     8,370    13,371     8,620    13,786     8,920    14,245    12,966    14,773    13,507    15,365    14,413    16,148
6.85P                 170     9,041     1,080     9,037     1,770     9,224     2,950    10,331     4,290    11,355     7,670    13,218    10,910    14,535    14,333    15,154    15,433    16,007    16,140    16,647

6.90C               3,990    13,169     4,570    12,448     4,660    12,366     5,430    12,494     5,360    12,403     6,390    12,865     6,980    13,389    12,084    14,268    12,681    14,889    13,652    15,716
6.90P                 560    10,880     2,030    10,649     3,160    11,281     4,640    11,936     6,280    12,670    10,440    14,024    13,919    15,095    15,013    15,513    15,993    16,307    16,662    16,928

6.95C                 660    11,582     1,540    10,876     2,380    10,613     3,320    11,039     3,500    11,025     4,620    11,754     5,390    12,407    11,187    13,721    11,846    14,379    12,874    15,252
6.95P               2,230    13,011     4,000    12,673     5,880    12,795     7,530    13,085     9,420    13,552    13,609    14,578    15,082    15,466    15,546    15,799    16,425    16,543    17,063    17,151

7.00C                  40     9,835       470     9,308     1,040     8,680     1,910     9,302     2,200     9,468     3,260    10,514     4,110    11,342    10,296    13,145    11,013    13,845    12,093    14,764
7.00P               6,610    13,808     7,930    13,597     9,540    13,620    11,120    13,765    13,120    14,067    14,703    14,905    15,687    15,674    15,946    16,018    16,740    16,723    17,361    17,321

7.05C                  10     7,852       120     7,457       380     6,994     1,030     7,485     1,340     7,876     2,240     9,211     3,110    10,243     9,429    12,549    10,202    13,294    11,326    14,257
7.05P              11,570    13,858    12,580    13,846    13,805    13,933    13,911    14,088    14,257    14,310    15,126    15,050    15,857    15,751    16,227    16,179    16,956    16,851    17,566    17,446

7.10C                  10     5,865        30     5,540       120     5,238       530     5,782       800     6,378     1,510     7,917     2,330     9,145     8,598    11,943     9,420    12,733    10,580    13,741
7.10P              13,858    13,858    13,889    13,879    13,988    13,978    14,232    14,183    14,437    14,378    15,102    15,060    15,749    15,728    16,406    16,289    17,085    16,936    17,691    17,529

7.15C                  10     4,031        10     3,771        30     3,594       260     4,305       460     5,027       990     6,672     1,730     8,077     7,812    11,331     8,675    12,168     9,856    13,216
7.15P              13,858    13,858    13,858    13,858    13,898    13,941    14,139    14,161    14,321    14,348    14,868    14,981    15,499    15,636    16,502    16,356    17,142    16,982    17,750    17,577

7.20C                  10     2,632        10     2,488        10     2,290       120     3,090       270     3,915       640     5,535     1,280     7,071     6,980    10,723     7,968    11,601     9,169    12,690
7.20P              13,858    13,858    13,858    13,858    13,871    13,909    14,007    14,096    14,169    14,277    14,594    14,852    15,205    15,502    16,529    16,385    17,142    16,997    17,752    17,594

7.25C                  10     1,710        10     1,653        10     1,532        60     2,218       150     2,968       410     4,532       940     6,137     6,170    10,122     7,280    11,041     8,515    12,166
7.25P              13,858    13,858    13,858    13,858    13,858    13,858    13,935    14,035    14,044    14,191    14,362    14,704    14,921    15,344    16,502    16,382    17,097    16,984    17,712    17,585

7.30C                  10     1,137        10     1,129        10     1,057        20     1,419        80     2,199       250     3,629       690     5,294     5,460     9,536     6,550    10,493     7,897    11,648
7.30P              13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,965    13,962    14,108    14,177    14,548    14,677    15,177    16,436    16,356    17,017    16,948    17,638    17,554

7.35C                  10       783        10       798        10       760        10       988        50     1,685       160     2,918       500     4,525     4,840     8,968     5,900     9,959     7,325    11,142
7.35P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,931    13,923    14,052    14,067    14,418    14,473    15,009    16,341    16,309    16,910    16,894    17,538    17,505

7.40C                  10       692        10       692        10       692        10       825        30     1,268        90     2,247       360     3,842     4,290     8,420     5,320     9,440     6,720    10,645
7.40P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,898    14,004    13,976    14,285    14,312    14,849    16,226    16,247    16,788    16,828    17,417    17,441

7.45C                  10       692        10       692        10       692        10       700        10       796        60     1,804       260     3,250     3,800     7,890     4,800     8,938     6,140    10,161
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,942    13,938    14,200    14,191    14,704    16,096    16,171    16,652    16,750    17,284    17,367

7.50C                  10       692        10       692        10       692        10       692        10       692        30     1,324       190     2,749     3,380     7,392     4,340     8,458     5,620     9,693
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,935    13,898    14,100    14,104    14,578    15,963    16,089    16,511    16,662    17,142    17,282

7.55C                  10       692        10       692        10       692        10       692        10       692        20     1,053       140     2,324     3,000     6,912     3,920     7,994     5,150     9,240
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,885    14,048    14,040    14,467    15,824    15,999    16,365    16,569    16,996    17,190

7.60C                  10       692        10       692        10       692        10       692        10       692        10       763       100     1,939     2,670     6,459     3,550     7,553     4,720     8,803
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,990    13,990    14,366    15,688    15,906    16,220    16,472    16,845    17,093

7.65C                  10       692        10       692        10       692        10       692        10       692        10       692        70     1,602     2,380     6,034     3,220     7,134     4,340     8,388
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,980    13,950    14,276    15,557    15,812    16,079    16,372    16,698    16,994

7.70C                  10       692        10       692        10       692       -         -          10       692        10       692        50     1,330     2,130     5,639     2,930     6,739     3,990     7,986
7.70P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,858    13,858    13,925    14,203    15,431    15,717    15,944    16,273    16,551    16,892

7.75C                  10       692        10       692        10       692       -         -          10       692        10       692        40     1,145     1,900     5,258     2,660     6,357     3,680     7,607
7.75P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,858    13,858    13,911    14,155    15,309    15,623    15,809    16,172    16,412    16,789

7.80C                  10       692        10       692        10       692       -         -          10       692        10       692        30       962     1,700     4,905     2,420     5,996     3,390     7,240
7.80P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,858    13,858    13,898    14,107    15,195    15,530    15,682    16,073    16,272    16,686

7.85C                  10       692        10       692       -         -         -         -          10       692        10       692        20       775     1,530     4,581     2,210     5,661     3,130     6,892
7.85P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    14,055    15,091    15,442    15,563    15,975    16,140    16,585

7.90C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,370     4,269     2,020     5,345       -         -  
7.90P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,995    14,990    15,354    15,451    15,881       -         -  

7.95C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692     1,230     3,980       -         -         -         -  
7.95P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,987    14,898    15,269       -         -         -         -  

8.00C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.00P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,982       -         -         -         -         -         -  

8.05C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.05P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,975       -         -         -         -         -         -  

8.10C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.10P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GWM (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,196       -         -      47,208    48,372       -         -      51,751    54,091       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,519       -         -       5,400    13,250       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,208       -         -      47,272    48,551       -         -      52,114    54,475       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     3,935       -         -       5,900    14,012       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,221       -         -      47,398    48,833       -         -      52,500    54,871       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,563       -         -       6,450    14,804       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,236       -         -      47,462    48,999       -         -      52,879    55,258       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,966       -         -       7,000    15,587       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,398       -         -      47,586    49,257       -         -      53,253    55,637       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     5,555       -         -       7,550    16,365       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,417       -         -      47,768    49,585       -         -      53,644    56,024       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         700     6,288       -         -       8,150    17,168       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,071    47,555       -         -      47,946    49,889       -         -      54,052    56,419       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         850     6,986       -         -       8,800    17,992       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,131    47,680       -         -      48,123    50,180       -         -      54,452    56,805    58,101    60,663       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,719       -         -       1,000     7,663       -         -       9,450    18,810    15,200    23,877       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,189    47,796       -         -      48,352    50,520       -         -      54,866    57,196    58,577    61,101       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,109       -         -       1,200     8,445       -         -      10,150    19,646    16,100    24,740       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,044       -         -      47,248    47,907       -         -      48,578    50,843       -         -      55,273    57,578    59,059    61,539       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,491       -         -       1,400     9,204       -         -      10,850    20,478    17,050    25,613       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,050       -         -      47,305    48,015       -         -      48,852    51,201       -         -      55,689    57,962    59,533    61,967       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,871       -         -       1,650    10,045       -         -      11,600    21,325    18,000    26,478       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,056       -         -      47,415    48,188       -         -      49,119    51,541       -         -      56,115    58,349    60,012    62,395       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,440       -         -       1,900    10,862       -         -      12,400    22,187    18,936    27,352       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,995    47,148       -         -      47,627    48,501       -         -      49,780    52,296       -         -      56,951    59,103    60,961    63,238       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -         650     5,524       -         -       2,550    12,684       -         -      14,050    23,908    20,728    29,108       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      47,046    47,229       -         -      47,880    48,834    50,113    51,687    50,494    53,048       -         -      57,777    59,838    61,880    64,050       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,344       -         -         900     6,717     3,550    12,878     3,300    14,552       -         -      15,800    25,639    22,540    30,850       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,096    47,306       -         -      48,205    49,216    50,703    52,249    51,322    53,837       -         -      58,597    60,554    62,793    64,846       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,733       -         -       1,250     8,116     4,400    14,570     4,250    16,569       -         -      17,700    27,392    24,450    32,606       -         -  

5800C                 -         -         -         -         -         -      46,919    46,929       -         -         -         -      47,187    47,423       -         -      48,587    49,623    51,303    52,797    52,223    54,633       -         -      59,397    61,250    63,661    65,608       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         300     3,543       -         -       1,700     9,666     5,400    16,351     5,400    18,677       -         -      19,750    29,157    26,375    34,345       -         -  

5900C                 -         -         -         -         -         -      46,921    46,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,921    46,931       -         -         -         -      47,308    47,562    48,131    48,757    49,009    50,037    51,921    53,338    53,137    55,399       -         -      60,159    61,914    64,497    66,343       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         450     4,549     1,400     8,502     2,250    11,331     6,550    18,197     6,700    20,803       -         -      21,900    30,918    28,358    36,082       -         -  

6100C                 -         -         -         -         -         -      46,922    46,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,945    46,951       -         -         -         -      47,449    47,711       -         -      49,477    50,462    52,553    53,872    54,081    56,152       -         -      60,882    62,545    65,283    67,042       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         650     5,713       -         -       2,950    13,155     7,850    20,093     8,250    23,001       -         -      23,874    32,682    30,373    37,805       -         -  

6300C                 -         -         -         -         -         -      46,946    46,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,946    46,955       -         -         -         -      47,602    47,858       -         -      49,961    50,880    53,153    54,375    54,994    56,860       -         -      61,548    63,140    66,018    67,706       -         -  
6400P                 -         -         -         -         -         -         100     2,902       -         -         -         -         900     7,015       -         -       3,800    15,092     9,350    22,051    10,000    25,204       -         -      25,855    34,433    32,433    39,515       -         -  

6500C                 -         -         -         -         -         -      46,962    46,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         150     3,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,971    46,975       -         -         -         -      47,770    48,015       -         -      50,445    51,283    53,710    54,845    55,854    57,521       -         -      62,158    63,697    66,686    68,330    70,718    72,357
6600P                 -         -         -         -         -         -         200     4,170       -         -         -         -       1,250     8,554       -         -       4,850    17,158    11,050    24,046    12,000    27,419       -         -      27,919    36,182    34,500    41,204    39,938    45,214

6700C                 -         -         -         -         -         -      46,976    46,979       -         -         -         -      47,864    48,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         250     4,829       -         -         -         -       1,500     9,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,976    46,982       -         -         -         -      47,939    48,168       -         -      50,884    51,650    54,198    55,268    56,634    58,124       -         -      62,692    64,209    67,288    68,913    71,379    73,005
6800P                 -         -         -         -         -         -         300     5,527       -         -         -         -       1,750    10,366       -         -       6,100    19,308    12,650    25,957    14,300    29,639       -         -      30,011    37,911    36,617    42,876    42,041    46,851

6900C                 -         -         -         -         -         -      46,971    46,982       -         -         -         -      48,001    48,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         400     6,402       -         -         -         -       2,000    11,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      46,813    46,838    46,952    46,976       -         -         -         -      48,055    48,290    49,630    50,125    51,243    51,971    54,588    55,636    57,273    58,651    60,557    61,984    63,140    64,675    67,808    69,452    71,966    73,608
7000P                 -         -         -         -          50     5,649       450     7,195       -         -         -         -       2,350    12,305     5,250    17,900     7,600    21,542    14,350    27,879    16,800    31,808    28,182    36,617    32,148    39,623    38,730    44,521    44,137    48,465

7100C                 -         -         -         -      46,753    46,810    46,921    46,966    47,224    47,316       -         -      48,084    48,337    49,699    50,214    51,376    52,106       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         100     6,904       550     8,150     1,200     8,891       -         -       2,700    13,335     5,900    19,021     8,450    22,679       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882       -         -      46,733    46,808    46,874    46,951    47,192    47,314       -         -      48,086    48,374    49,731    50,284    51,469    52,222    54,851    55,939    57,760    59,099    60,863    62,355    63,491    65,088    68,243    69,946    72,471    74,171
7200P                  50     7,166       -         -         150     8,113       700     9,224     1,400     9,848       -         -       3,150    14,477     6,600    20,158     9,350    23,816    16,400    29,874    19,600    33,944    30,378    38,361    34,321    41,311    40,878    46,143    46,244    50,051

7300C              46,882    46,882       -         -      46,648    46,777    46,792    46,922    47,128    47,302       -         -      48,048    48,393    49,720    50,336    51,517    52,316       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,410       -         -         200     9,356       850    10,334     1,650    10,882       -         -       3,600    15,603     7,350    21,307    10,300    24,952       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,544    46,744    46,657    46,875    47,020    47,274       -         -      47,961    48,393    49,658    50,368    51,514    52,391    54,966    56,172    58,061    59,460    61,052    62,668    63,733    65,449    68,580    70,388    72,889    74,688
7400P                  50     9,823        50     9,994       250    10,669     1,000    11,493     1,950    11,981       -         -       4,150    16,816     8,200    22,491    11,350    26,103    18,850    31,908    22,650    36,019    32,610    40,079    36,520    42,970    43,014    47,733    48,346    51,607

7500C              46,882    46,882    46,672    46,829    46,415    46,708    46,488    46,819    46,875    47,233    47,378    47,770    47,822    48,373    49,537    50,375    51,456    52,439       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,398        50    11,487       350    12,141     1,250    12,778     2,300    13,136     3,150    15,043     4,700    18,014     9,100    23,676    12,450    27,247       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,627    46,827    46,178    46,639    46,248    46,741    46,651    47,165    47,189    47,725    47,603    48,324    49,350    50,356    51,334    52,463    54,898    56,322    58,154    59,728    61,108    62,916    63,854    65,751    68,810    70,779    73,211    75,158
7600P                  50    13,119        50    13,129       400    13,608     1,500    14,096     2,700    14,340     3,750    16,386     5,550    19,411    10,350    24,969    13,650    28,395    21,500    33,912    26,000    38,028    34,869    41,764    38,749    44,598    45,156    49,292    50,438    53,133

7700C              46,882    46,882    46,565    46,827    45,891    46,565    45,951    46,651    46,347    47,072    46,927    47,653    47,314    48,251    49,084    50,307    51,145    52,457       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,955        50    14,902       500    15,207     1,800    15,478     3,150    15,587     4,350    17,702     6,300    20,706    11,450    26,171    15,350    29,625       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,226    46,772    45,537    46,487    45,519    46,519    45,954    46,951    46,565    47,548    46,929    48,143    48,745    50,228    50,883    52,424    54,624    56,384    58,023    59,899    61,017    63,100    63,841    65,990    68,924    71,116    73,429    75,577
7800P                  50    16,875       150    16,829       650    16,885     2,150    16,910     3,650    16,875     4,950    19,005     7,100    22,012    12,500    27,339    16,700    30,740    24,450    35,888    29,650    39,959    37,158    43,413    40,971    46,189    47,294    50,815    52,516    54,625

7900C              46,204    46,816    45,807    46,716    45,013    46,370    44,964    46,353    45,454    46,798    46,105    47,411    46,431    47,998    48,309    50,114    50,545    52,360       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,842       200    18,719       800    18,610     2,550    18,388     4,250    18,199     5,700    20,399     7,900    23,308    13,500    28,485    17,900    31,812       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,924    46,816    45,263    46,659    44,283    46,212    44,233    46,136    44,810    46,601    45,533    47,241    45,814    47,812    47,784    49,966    50,121    52,262    54,206    56,364    57,660    59,968    60,766    63,210    63,683    66,163    68,912    71,394    73,534    75,944
8000P                  50    20,829       250    20,644     1,000    20,382     3,050    19,899     4,800    19,557     6,500    21,805     8,750    24,620    14,600    29,648    19,250    32,892    27,600    37,811    33,934    41,820    39,462    45,021    43,190    47,739    49,420    52,298    54,571    56,083

8100C              45,027    46,750    44,323    46,546    43,310    46,007    43,335    45,877    44,007    46,355    44,805    47,016    45,077    47,584    47,157    49,779    49,619    52,132       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    22,802       350    22,578     1,250    22,181     3,500    21,451     5,400    20,952     7,350    23,221     9,550    25,921    16,000    30,845    20,750    33,968       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,600    46,750    42,944    46,377    42,051    45,755    42,219    45,556    43,046    46,065    43,921    46,742    44,190    47,304    46,426    49,551    49,027    51,965    53,438    56,237    57,063    59,936    60,339    63,246    63,365    66,267    68,764    71,612    73,518    76,256
8200P                 150    24,777       500    24,503     1,550    23,994     4,000    23,039     6,150    22,433     8,200    24,635    10,700    27,316    17,250    32,003    22,250    35,026    31,050    39,677    36,684    43,542    41,754    46,580    45,403    49,243    51,516    53,741    56,600    57,499

8300C              38,700    46,619    39,500    46,149    40,451    45,451    40,862    45,169    41,876    45,705    42,889    46,422    43,166    46,979    45,588    49,283    48,346    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    26,752       700    26,415     1,800    25,847     4,750    24,602     7,050    24,027     9,200    26,095    11,950    28,712    18,800    33,175    24,000    36,077       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              33,800    46,487    34,800    45,809    36,600    45,020    39,248    44,709    40,502    45,282    41,670    46,036    41,980    46,592    44,640    48,969    47,579    51,524    52,372    55,987    56,225    59,800    59,724    63,201    62,877    66,297    68,471    71,768    73,373    76,513
8400P                 300    28,708       950    28,309     2,250    27,645     5,550    26,171     8,050    25,650    10,300    27,573    13,300    30,099    20,500    34,329    25,900    37,104    33,988    41,473    39,349    45,178    44,030    48,086    47,588    50,696    53,577    55,141    58,593    58,880

8500C              28,950    46,289    30,150    45,406    32,150    44,523    36,900    44,153    38,911    44,790    40,268    45,589    40,639    46,148    43,584    48,610    46,724    51,248       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 450    30,643     1,350    30,144     2,850    29,393     6,550    27,695     9,200    27,302    11,550    29,067    14,750    31,475    22,350    35,459    27,800    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,150    46,024    25,700    44,779    27,300    44,267    32,250    43,771    36,050    44,362    38,550    45,273    39,123    45,724    42,387    48,249    45,771    50,944    51,022    55,616    55,151    59,561    58,909    63,072    62,206    66,252    68,021    71,857    73,088    76,710
8600P                 700    32,538     1,800    31,959     3,550    31,104     7,650    29,198    10,450    28,958    13,050    30,566    16,350    32,835    24,200    36,559    29,750    39,078    36,807    43,174    41,964    46,716    46,269    49,535    49,736    52,094    55,599    56,490    60,542    60,215

8700C              19,550    45,499    21,400    43,979    23,250    43,399    28,500    43,009    32,500    43,689    35,250    44,648    36,800    45,138    41,089    47,786    44,743    50,585       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,000    34,413     2,500    33,675     4,400    32,757     8,900    30,659    11,850    30,615    14,650    32,039    18,050    34,170    26,450    37,615    31,900    40,019       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,100    44,774    17,400    42,845    19,350    42,364    25,050    42,075    29,200    42,897    32,050    43,948    33,750    44,481    39,697    47,276    43,631    50,191    49,406    55,119    53,855    59,218    57,884    62,855    61,346    66,127    67,405    71,877    72,656    76,846
8800P               1,550    36,189     3,400    35,311     5,450    34,333    10,350    32,053    13,450    32,256    16,500    33,478    20,050    35,463    28,500    38,647    33,662    40,930    39,564    44,761    44,467    48,151    48,462    50,917    51,828    53,435    57,566    57,789    62,440    61,500

8900C              10,800    43,847    13,400    41,655    15,800    41,017    21,900    40,974    26,150    41,989    29,050    43,157    31,050    43,734    38,100    46,720    42,424    49,760       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,450    37,825     4,650    36,807     6,800    35,790    11,950    33,393    15,200    33,867    18,550    34,864    22,200    36,704    30,950    39,618    35,248    41,788       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,200    42,008    10,250    39,640    12,650    39,329    18,950    39,737    23,300    40,974    26,150    42,286    28,400    42,929    35,850    46,104    41,184    49,287    47,558    54,502    52,364    58,775    56,640    62,547    60,280    65,917    66,614    71,823    72,064    76,916
9000P               3,750    39,301     6,300    38,144     8,500    37,107    14,100    34,554    17,300    35,403    20,750    36,191    24,450    37,895    33,303    40,534    36,762    42,617    42,200    46,224    46,827    49,474    50,583    52,230    53,850    54,714    59,468    59,036    64,278    62,744

9100C               4,400    39,840     7,450    38,762     9,950    37,924    16,300    38,342    20,650    39,858    23,550    41,313    25,900    42,055    33,200    45,451    39,919    48,776       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,900    41,059     8,600    39,221    10,600    38,264    16,500    36,246    19,700    36,839    23,200    37,438    27,050    38,996    34,933    41,434    38,216    43,421       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,550    38,583     5,150    37,685     7,700    36,827    13,900    36,811    18,200    38,643    21,200    40,255    23,600    41,118    31,050    44,751    38,300    48,229    45,545    53,770    50,712    58,236    55,173    62,142    59,009    65,620    65,639    71,696    71,310    76,920
9200P               9,100    43,435    11,150    40,804    13,300    39,318    19,200    37,787    22,800    38,052    25,850    38,600    29,800    40,025    36,557    42,258    39,664    44,137    44,661    47,552    49,015    50,688    52,613    53,467    55,788    55,923    61,293    60,222    66,041    63,929

9300C               1,350    37,067     3,550    36,328     5,850    35,572    11,950    35,145    16,050    37,331    19,050    39,125    21,500    40,122    29,050    44,013    36,250    47,652       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,000    44,891    14,850    42,385    16,600    41,019    21,750    39,340    25,250    39,371    28,550    39,707    32,500    41,019    38,113    43,008    41,015    44,882       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    35,331     2,400    34,792     4,500    34,117    10,250    33,408    14,150    35,948    17,150    37,936    19,600    39,079    26,950    43,231    34,200    47,042    43,364    52,931    48,908    57,606    53,507    61,644    57,555    65,240    64,495    71,494    70,400    76,856
9400P              17,200    45,952    18,600    43,878    20,150    42,468    24,950    40,588    28,200    40,511    31,800    40,639    35,440    41,869    39,576    43,730    42,313    45,484    46,903    48,748    51,008    51,790    54,526    54,612    57,611    57,041    63,014    61,327    67,708    65,040

9500C                 350    33,476     1,550    33,136     3,350    32,583     8,750    31,624    12,400    34,505    15,350    36,696    17,750    37,986    25,150    42,425    32,300    46,403       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              21,800    46,483    22,700    44,968    24,000    43,627    28,400    41,674    31,550    41,476    34,814    41,545    37,246    42,673    40,948    44,387    43,528    46,100       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    31,560     1,000    31,361     2,500    30,934     7,450    29,817    10,900    33,029    13,700    35,412    16,100    36,860    23,500    41,595    30,400    45,732    40,900    51,995    47,010    56,896    51,630    61,047    55,899    64,768    63,177    71,214    69,322    76,722
9600P              26,650    46,683    27,100    45,702    28,200    44,451    32,050    42,614    35,558    42,147    36,682    42,343    38,922    43,401    42,226    45,003    44,661    46,667    48,906    49,817    52,794    52,786    56,297    55,671    59,307    58,083    64,619    62,362    69,273    66,091

9700C                 100    29,585       600    29,527     1,850    29,210     6,300    28,221     9,600    31,538    12,200    34,091    14,600    35,709    21,900    40,736    28,600    45,033       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,550    46,816    31,700    46,197    32,650    45,024    36,350    43,190    37,571    43,029    38,542    43,299    40,396    43,980    43,419    45,588    45,721    47,207       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,610       350    27,632     1,350    27,436     5,300    26,775     8,400    30,027    10,850    32,749    13,250    34,541    20,350    39,848    27,000    44,323    37,400    50,974    45,032    56,108    49,565    60,352    54,052    64,207    61,666    70,855    68,076    76,517
9800P              36,500    46,882    36,500    46,446    37,150    45,531    38,772    43,895    39,336    43,695    40,171    43,964    41,751    44,557    44,499    46,107    46,692    47,699    50,651    50,755    54,365    53,673    57,905    56,636    60,855    59,045    66,102    63,333    70,725    67,079

9900C                  50    25,615       200    25,700     1,000    25,619     4,450    25,309     7,300    28,499     9,700    31,415    12,050    33,372    19,050    38,969    25,500    43,596       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,500    46,882    41,350    46,633    41,750    45,930    40,518    44,465    40,898    44,289    41,636    44,564    42,973    45,088    45,467    46,571    47,584    48,156       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,622       100    23,749       750    23,788     3,750    23,837     6,400    27,017     8,650    30,076    10,900    32,180    17,750    38,063    24,050    42,849    34,150    49,877    42,700    55,253    47,050    59,558    52,020    63,554    59,981    70,416    66,648    76,238
10000P             46,500    46,882    44,954    46,757    43,578    46,226    42,006    44,956    42,264    44,810    42,917    45,083    44,036    45,548    46,338    46,999    48,392    48,575    52,143    51,577    55,713    54,452    59,335    57,513    62,240    59,923    67,442    64,229    72,056    68,009

10100C                 50    21,635        50    21,785       500    21,964     3,100    22,371     5,550    25,522     7,750    28,767     9,900    31,006    16,500    37,137    22,700    42,091       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    45,944    46,819    44,749    46,424    43,246    45,370    43,408    45,246    44,028    45,539    44,956    45,954    47,108    47,382    49,112    48,954       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,669        50    19,839       350    20,148     2,650    20,930     4,850    24,091     6,950    27,481     9,000    29,846    15,400    36,225    21,450    41,328    31,250    48,725    40,200    54,400    42,950    58,662    49,300    62,809    58,102    69,891    65,047    75,884
10200P             46,882    46,882    46,882    46,882    45,568    46,569    44,246    45,712    44,363    45,619    44,971    45,935    45,757    46,319    47,789    47,731    49,757    49,303    53,379    52,282    56,926    55,206    60,568    58,295    63,446    60,714    68,637    65,058    73,252    68,871

10300C                 50    17,748        50    17,956       250    18,368     2,300    19,537     4,300    22,761     6,100    26,129     8,200    28,709    14,250    35,267    20,200    40,539       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,084    46,665    45,024    45,983    45,137    45,930    45,732    46,258    46,426    46,635    48,373    48,039    50,331    49,622       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,908        50    16,166       200    16,674     1,900    18,158     3,750    21,414     5,350    24,797     7,450    27,576    13,350    34,369    18,950    39,723    28,550    47,515    37,300    53,439    39,100    57,670    45,250    61,964    56,056    69,283    63,276    75,454
10400P             46,882    46,882    46,882    46,882    46,491    46,757    45,599    46,190    45,775    46,200    46,362    46,543    46,972    46,903    48,877    48,316    50,823    49,904    54,370    52,875    57,877    55,809    61,585    58,977    64,463    61,420    69,664    65,805    74,300    69,664

10500C                 50    14,175        50    14,497       150    15,040     1,550    16,808     3,300    20,152     4,650    23,458     6,750    26,449    12,400    33,432    17,850    38,921       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,681    46,802    46,079    46,383    46,264    46,417    46,873    46,789    47,422    47,136    49,292    48,554    51,247    50,159       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,573        50    12,963       100    13,438     1,300    15,534     2,850    18,868     4,050    22,163     6,100    25,333    11,750    32,606    16,800    38,111    26,100    46,268    34,600    52,431    35,400    56,571    41,400    61,028    52,300    68,594    61,316    74,942
10600P             46,882    46,882    46,882    46,882    46,716    46,805    46,398    46,518    46,643    46,599    47,234    46,974    47,769    47,328    49,638    48,764    51,606    50,388    55,169    53,396    58,635    56,326    62,383    59,568    65,276    62,037    70,509    66,473    75,196    70,392

10700C                 50    11,120        50    11,576        50    11,789     1,050    14,276     2,450    17,622     3,500    20,875     5,350    24,096    10,900    31,672    15,900    37,330       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,831    46,846    46,656    46,641    46,929    46,749    47,522    47,137    48,036    47,490    49,917    48,947    51,896    50,585       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,815        50    10,334        50    10,554       850    13,076     2,100    16,424     3,050    19,668     4,800    22,997    10,050    30,712    14,950    36,512    23,850    44,987    32,050    51,373    32,000    55,387    37,800    60,004    48,350    67,812    57,900    74,356
10800P             46,882    46,882    46,882    46,882    46,839    46,847    46,797    46,713    47,115    46,857    47,708    47,260    48,236    47,624    50,135    49,106    52,136    50,762    55,748    53,813    59,219    56,768    62,938    60,050    65,866    62,557    71,174    67,066    75,919    71,043

10900C                 50     8,658        50     9,230        50     9,457       700    11,960     1,800    15,285     2,550    18,335     4,300    21,919     9,350    29,810    14,100    35,713       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,906    46,780    47,254    46,951    47,826    47,355    48,374    47,733    50,292    49,233    52,315    50,911       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,640        50     8,253        50     8,485       600    10,959     1,550    14,225     2,200    17,187     3,850    20,873     8,400    28,717    13,200    34,869    21,850    43,701    29,700    50,285    28,750    54,097    34,350    58,881    44,600    66,946    53,900    73,683
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,982    46,838    47,340    47,022    47,887    47,426    48,461    47,820    50,405    49,345    52,445    51,037    56,151    54,152    59,638    57,134    63,257    60,440    66,237    62,988    71,639    67,575    76,465    71,624

11100C                 50     6,748        50     7,394        50     7,628       500     9,989     1,250    13,003     1,900    16,095     3,450    19,862     7,750    27,789    12,000    33,843       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    47,018    46,873    47,390    47,082    47,905    47,475    48,503    47,885    50,473    49,436    52,533    51,147       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,971        50     6,639        50     6,874       400     9,034     1,100    12,138     1,600    14,962     3,100    18,899     7,200    26,916    11,250    33,013    20,000    42,395    27,500    49,163    25,700    52,710    31,100    57,668    41,000    65,991    50,050    72,927
11200P             46,882    46,882    46,882    46,882    46,882    46,882    47,030    46,890    47,405    47,113    47,886    47,511    48,513    47,933    50,500    49,501    52,577    51,232    56,388    54,411    59,908    57,430    63,331    60,730    66,380    63,327    71,897    68,002    76,823    72,128

11300C                 50     5,294        50     5,977        50     6,212       350     8,253       950    11,267     1,400    14,027     2,750    17,912     6,650    26,024    10,550    32,191       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,882    46,882    46,882    46,882    47,035    46,917    47,402    47,140    47,849    47,526    48,493    47,967    50,496    49,554    52,585    51,300       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,705        50     5,394        50     5,628       250     7,297       800    10,377     1,200    13,069     2,450    16,981     6,150    25,156     9,850    31,348    18,300    41,079    25,500    48,030    22,900    51,243    28,000    56,354    37,550    64,945    46,350    72,089
11400P             46,882    46,882    46,882    46,882    46,882    46,882    47,030    46,927    47,383    47,157    47,793    47,531    48,450    47,986    50,464    49,591    52,558    51,352    56,491    54,608    60,045    57,660    63,168    60,920    66,291    63,575    71,942    68,346    76,984    72,556

11500C                 50     4,194        50     4,883        50     5,113       200     6,540       650     9,450     1,000    12,073     2,200    16,120     5,650    24,268     9,200    30,514       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,882    46,882    46,882    46,882    47,019    46,935    47,348    47,168    47,716    47,526    48,396    47,994    50,404    49,614    52,503    51,388       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,749        50     4,434        50     4,660       150     5,782       550     8,696       850    11,201     1,950    15,241     5,250    23,462     8,600    29,696    16,750    39,767    23,600    46,865    20,300    49,692    25,150    54,966    34,300    63,816    42,800    71,165
11600P             46,882    46,882    46,882    46,882    46,882    46,882    47,000    46,941    47,310    47,169    47,641    47,512    48,322    47,991    50,332    49,623    52,421    51,409    56,477    54,742    60,065    57,837    62,778    61,015    65,977    63,726    71,770    68,602    76,939    72,903

11700C                -         -         -         -         -         -         100     4,986       -         -         -         -       1,750    14,450     4,800    22,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,999    46,941       -         -         -         -      48,249    47,982    50,230    49,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     4,055       -         -         -         -       1,550    13,641     4,450    21,804     7,500    28,078    15,350    38,467    21,800    45,673       -         -      22,450    53,480    31,200    62,595    39,400    70,154
11800P                -         -         -         -         -         -      46,972    46,939       -         -         -         -      48,163    47,965    50,129    49,611    52,197    51,411    56,365    54,826    59,981    57,961       -         -      65,442    63,789    71,382    68,774    76,685    73,171

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,234       -         -       6,550    26,517    14,100    37,194    20,200    44,499       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      48,003    47,918       -         -      51,912    51,368    56,175    54,862    59,812    58,033       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,928       -         -       5,700    24,985    12,950    35,936    18,650    43,291       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,844    47,856       -         -      51,582    51,287    55,918    54,857    59,564    58,063       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,744       -         -       4,950    23,498    11,900    34,699    17,250    42,098       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,695    47,786       -         -      51,227    51,175    55,620    54,815    59,256    58,053       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,500       -         -       4,300    22,074    10,950    33,493    15,950    40,905       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,531    47,697       -         -      50,864    51,041    55,276    54,744    58,900    58,006       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,655       -         -       3,750    20,734    10,050    32,288    14,750    39,721       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,437    47,635       -         -      50,514    50,892    54,906    54,644    58,504    57,929       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,798       -         -       3,250    19,421     9,250    31,131    13,650    38,554       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,340    47,563       -         -      50,163    50,726    54,526    54,523    58,081    57,825       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,901       -         -       2,800    18,142     8,500    29,986    12,600    37,376       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,237    47,479       -         -      49,817    50,545    54,148    54,387    57,626    57,694       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,301       -         -       2,450    17,010     7,800    28,857    11,650    36,227       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,183    47,426       -         -      49,525    50,373    53,737    54,225    57,164    57,543       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,693       -         -       2,100    15,836     7,150    27,747    10,800    35,118       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,127    47,366       -         -      49,216    50,180    53,346    54,056    56,708    57,377       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,060       -         -       1,800    14,729     6,500    26,606     9,950    33,973       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,068    47,301       -         -      48,934    49,988    52,984    53,887    56,219    57,187       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,366       -         -       1,550    13,709     5,950    25,547     9,200    32,880       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      47,010    47,222       -         -      48,687    49,801    52,605    53,698    55,749    56,987       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,523       -         -       1,350    12,797     5,450    24,525     8,500    31,800       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,215       -         -      48,481    49,631    52,239    53,504    55,282    56,777       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,401       -         -       1,150    11,852     5,000    23,543     7,900    30,792       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,208       -         -      48,268    49,445    51,891    53,309    54,853    56,568       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    11,045     4,600    22,612     7,300    29,758       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,111       -         -      48,102    49,285    51,566    53,113    54,406    56,341       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,210     4,200    21,660     6,750    28,753       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,105       -         -      47,933    49,111    51,230    52,903    53,976    56,110       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,553     3,850    20,765     6,250    27,782       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,100       -         -      47,817    48,977    50,964    52,722    53,567    55,875       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HKG (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



HNT (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,553       -         -     119,753   122,266       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,275       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,567       -         -     119,886   122,626       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         600     8,059       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,005   122,971       -         -     131,231   137,442       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,831       -         -      13,250    33,329       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,138   123,304       -         -     131,896   138,160       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,576       -         -      14,150    34,726       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,258   123,636       -         -     132,534   138,852       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         900    10,320       -         -      15,000    36,082       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,846       -         -     120,444   124,062       -         -     133,212   139,570       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,050    11,265       -         -      15,950    37,492       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,859       -         -     120,697   124,567       -         -     133,891   140,275       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,250    12,369       -         -      16,900    38,902       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,059       -         -     120,870   124,966       -         -     134,596   140,993       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,400    13,273       -         -      17,900    40,338       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,085       -         -     121,123   125,445       -         -     135,314   141,711   144,477   151,686       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,600    14,324       -         -      18,950    41,801    32,450    55,447       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,271       -         -     121,415   125,977       -         -     136,045   142,443   145,355   152,524       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,850    15,521       -         -      20,050    43,291    33,950    57,030       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,444       -         -     121,708   126,496       -         -     136,777   143,161   146,246   153,349       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,100    16,678       -         -      21,150    44,767    35,500    58,626       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,420   120,471       -         -     122,000   127,001       -         -     137,508   143,892   147,151   154,186       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,350    17,822       -         -      22,300    46,257    37,100    60,222       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,540   120,764       -         -     122,360   127,560       -         -     138,266   144,610   148,042   155,011       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -       2,650    19,072       -         -      23,500    47,773    38,700    61,818       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,606   120,910       -         -     122,745   128,158       -         -     139,038   145,342   148,946   155,836       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     6,051       -         -       3,000    20,415       -         -      24,750    49,316    40,400    63,427       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,673   121,069       -         -     123,144   128,730       -         -     139,796   146,060   149,851   156,660       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,556       -         -       3,350    21,745       -         -      26,000    50,845    42,100    65,037       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,793   121,309       -         -     123,583   129,355       -         -     140,567   146,792   150,755   157,472       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,341       -         -       3,750    23,155       -         -      27,300    52,388    43,850    66,659       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     119,899   121,548       -         -     124,075   129,994       -         -     141,365   147,523   151,659   158,296       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     8,099       -         -       4,200    24,631       -         -      28,700    53,971    45,650    68,282       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,019   121,774       -         -     124,594   130,672       -         -     142,150   148,241   152,564   159,094       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     8,844       -         -       4,700    26,174       -         -      30,100    55,540    47,308    69,904       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,138   121,987   121,615   125,591   125,113   131,310       -         -     142,935   148,960   153,468   159,905       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     9,576     2,050    17,103     5,200    27,690       -         -      31,500    57,110    48,930    71,540       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,311   122,280   121,894   126,030   125,685   131,975       -         -     143,733   149,678   154,373   160,690       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000    10,507     2,300    18,287     5,750    29,260       -         -      33,000    58,719    50,553    73,176       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,606       -         -     120,471   122,546   122,280   126,576   126,270   132,667       -         -     144,531   150,396   155,277   161,488       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,150    11,411     2,650    19,710     6,350    30,869       -         -      34,550    60,328    52,215    74,812       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,620       -         -     120,644   122,812   122,665   127,094   126,908   133,372       -         -     145,329   151,101   156,168   162,273       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,300    12,315     3,000    21,107     7,000    32,545       -         -      36,100    61,924    53,891    76,448       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,340   119,713       -         -     120,857   123,131   123,038   127,600   127,573   134,077       -         -     146,113   151,806   157,059   163,044       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,500    13,379     3,350    22,463     7,700    34,247       -         -      37,700    63,547    55,594    78,097       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,394   119,806       -         -     121,069   123,437   123,463   128,132   128,265   134,795       -         -     146,911   152,497   157,937   163,802       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       1,700    14,417     3,750    23,913     8,450    35,989       -         -      39,350    65,170    57,296    79,720       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,447   119,886       -         -     121,322   123,783   123,969   128,730   128,983   135,513       -         -     147,723   153,202   158,828   164,574       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       1,950    15,587     4,250    25,536     9,250    37,758       -         -      41,100    66,819    59,038    81,369       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,487   119,966       -         -     121,575   124,115   124,474   129,302   129,714   136,245       -         -     148,521   153,894   159,693   165,319       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,200    16,744     4,750    27,118    10,100    39,554       -         -      42,850    68,455    60,781    83,005       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,540   120,045       -         -     121,867   124,488   124,953   129,847   130,473   136,963       -         -     149,292   154,559   160,557   166,063       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     5,958       -         -       2,500    18,008     5,250    28,674    11,000    41,376       -         -      44,600    70,077    62,549    84,654       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,593   120,125       -         -     122,160   124,833   125,525   130,446   131,284   137,708       -         -     150,077   155,237   161,422   166,795       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,277       -         -       2,800    19,258     5,850    30,363    12,000    43,264       -         -      46,450    71,726    64,345    86,290       -         -  

17100C                -         -         -         -         -         -     119,154   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,154   119,168       -         -         -         -     119,686   120,258       -         -     122,493   125,206   126,110   131,058   132,108   138,453       -         -     150,861   155,902   162,260   167,526       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         550     7,062       -         -       3,150    20,601     6,500    32,106    13,050    45,180       -         -      48,350    73,389    66,154    87,939       -         -  

17300C                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,154   119,181       -         -         -         -     119,779   120,378       -         -     122,852   125,605   126,735   131,670   132,946   139,184       -         -     151,633   156,567   163,097   168,245       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         650     7,820       -         -       3,550    22,024     7,200    33,875    14,150    47,095       -         -      50,300    75,051    67,963    89,562       -         -  

17500C                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,154   119,181       -         -         -         -     119,872   120,498       -         -     123,197   125,990   127,374   132,281   133,784   139,916       -         -     152,404   157,219   163,922   168,949       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         750     8,578       -         -       3,950    23,434     7,950    35,683    15,300    49,023       -         -      52,300    76,701    69,811    91,198       -         -  

17700C                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,154   119,181       -         -         -         -     119,966   120,604       -         -     123,623   126,416   128,025   132,893   134,649   140,647       -         -     153,149   157,844   164,720   169,641       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         850     9,336       -         -       4,450    25,004     8,750    37,519    16,550    50,992       -         -      54,300    78,363    71,660    92,834       -         -  

17900C                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -     120,045   120,710       -         -     124,022   126,815   128,730   133,532   135,527   141,379       -         -     153,894   158,482   165,518   170,319       -         -  
18000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         950    10,094       -         -       4,950    26,546     9,650    39,434    17,850    52,973       -         -      56,152    80,026    73,549    94,469       -         -  

18100C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,165   120,857       -         -     124,448   127,227   129,409   134,130   136,391   142,083       -         -     154,625   159,107   166,303   170,998       -         -  
18200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,100    11,052       -         -       5,500    28,156    10,550    41,323    19,200    54,955       -         -      57,961    81,688    75,424    96,092       -         -  

18300C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,245   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,200    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,325   121,016       -         -     124,900   127,653   130,140   134,755   137,269   142,788       -         -     155,330   159,706   167,074   171,663   177,501   182,077
18400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,300    12,169       -         -       6,100    29,818    11,550    43,278    20,650    56,963       -         -      59,756    83,337    77,326    97,715    92,009   109,193

18500C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,365   121,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,350    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,444   121,136       -         -     125,352   128,065   130,885   135,380   138,160   143,493       -         -     156,035   160,304   167,819   172,301   178,299   182,768
18600P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,450    13,113       -         -       6,750    31,521    12,650    45,286    22,200    58,998       -         -      61,605    85,000    79,241    99,337    93,937   110,789

18700C                -         -         -         -     119,101   119,101   119,221   119,247       -         -         -         -     120,511   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,550    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     119,101   119,101   119,221   119,247   119,500   119,673       -         -     120,577   121,282       -         -     125,857   128,517   131,630   135,992   139,038   144,185       -         -     156,713   160,876   168,550   172,939   179,057   183,446
18800P                -         -         -         -          50     5,958        50     5,958       500     6,796       -         -       1,650    14,217       -         -       7,500    33,329    13,800    47,294    23,800    61,033       -         -      63,454    86,662    81,143   100,947    95,879   112,371

18900C                -         -         -         -     119,101   119,101   119,221   119,261       -         -         -         -     120,684   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,800    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     119,101   119,101   119,221   119,261       -         -         -         -     120,750   121,442       -         -     126,336   128,930   132,374   136,591   139,902   144,850       -         -     157,378   161,462   169,255   173,565   179,816   184,111
19000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,900    15,467       -         -       8,250    35,112    15,000    49,316    25,450    63,068       -         -      65,342    88,325    83,085   102,556    97,834   113,941

19100C                -         -         -         -     119,101   119,101   119,247   119,274       -         -         -         -     120,843   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,050    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     119,101   119,101   119,247   119,274       -         -         -         -     120,910   121,601       -         -     126,842   129,355   133,119   137,189   140,780   145,515       -         -     158,030   162,020   169,947   174,176   180,547   184,776
19200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,150    16,691       -         -       9,100    36,987    16,300    51,377    27,250    65,130       -         -      67,244    89,974    85,040   104,165    99,803   115,510

19300C                -         -         -         -     119,101   119,101   119,247   119,287       -         -         -         -     121,003   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,300    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     119,101   119,101   119,274   119,301       -         -         -         -     121,083   121,761       -         -     127,320   129,754   133,851   137,761   141,618   146,153       -         -     158,655   162,552   170,625   174,775   181,252   185,415
19400P                -         -         -         -          50     5,958       100     5,958       -         -         -         -       2,450    18,048       -         -       9,950    38,822    17,650    53,439    29,100    67,191       -         -      69,146    91,623    86,982   105,761   101,758   117,079

19500C                -         -         -         -     119,114   119,088   119,274   119,301       -         -         -         -     121,163   121,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,958       150     5,958       -         -         -         -       2,600    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     119,114   119,088   119,301   119,314       -         -         -         -     121,269   121,934       -         -     127,826   130,180   134,596   138,333   142,429   146,778       -         -     159,254   163,084   171,277   175,360   181,944   186,040
19600P                -         -         -         -          50     5,958       200     6,423       -         -         -         -       2,800    19,511       -         -      10,950    40,791    19,100    55,527    31,000    69,226       -         -      71,088    93,272    88,963   107,344   103,713   118,636

19700C                -         -         -         -     119,114   119,088   119,301   119,327       -         -         -         -     121,349   122,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,958       250     7,062       -         -         -         -       2,950    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     119,114   119,088   119,327   119,340       -         -         -         -     121,442   122,080       -         -     128,318   130,566   135,314   138,891   143,241   147,390       -         -     159,839   163,603   171,902   175,919   182,609   186,665
19800P                -         -         -         -          50     5,958       300     7,674       -         -         -         -       3,150    20,960       -         -      11,950    42,732    20,650    57,642    33,050    71,301       -         -      73,056    94,922    90,932   108,927   105,681   120,178

19900C                -         -         -         -     119,114   119,088   119,327   119,340       -         -         -         -     121,535   122,160   124,793   126,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,958       350     8,272       -         -         -         -       3,350    21,732     7,450    33,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     119,114   119,088   119,340   119,354       -         -         -         -     121,628   122,240   124,966   126,403   128,797   130,965   136,032   139,423   144,012   147,975   153,694   157,139   160,398   164,108   172,501   176,477   183,247   187,264
20000P                -         -         -         -          50     5,958       400     8,871       -         -         -         -       3,550    22,503     7,850    34,792    13,050    44,727    22,300    59,770    35,150    73,349    64,398    88,006    75,038    96,558    92,913   110,509   107,663   121,721

20200C                -         -         -         -     119,114   119,088   119,367   119,367       -         -         -         -     121,801   122,399   125,325   126,695   129,276   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,277       500    10,081       -         -         -         -       4,000    24,139     8,700    36,747    14,250    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     119,101   119,088   119,380   119,380   120,005   120,138       -         -     121,961   122,532   125,658   126,975   129,728   131,709   137,362   140,434   145,448   149,079   154,665   158,030   161,422   165,053   173,618   177,541   184,457   188,421
20400P                -         -         -         -          50     7,035       600    11,305     1,550    14,377       -         -       4,450    25,748     9,600    38,742    15,500    48,837    25,800    64,026    39,600    77,432    68,362    91,371    79,028    99,829    96,890   113,635   111,613   124,767

20600C                -         -         -         -     119,088   119,074   119,394   119,394   120,059   120,192       -         -     122,133   122,679   125,977   127,241   130,167   132,055       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     7,913       700    12,581     1,750    15,614       -         -       5,000    27,531    10,600    40,804    16,850    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     119,088   119,074   119,407   119,407   120,112   120,232       -         -     122,280   122,812   126,270   127,480   130,579   132,388   138,559   141,365   146,738   150,103   155,530   158,855   162,339   165,944   174,642   178,539   185,574   189,525
20800P                -         -         -         -          50     8,897       800    13,925     2,000    16,984       -         -       5,600    29,379    11,650    42,879    18,300    53,053    29,700    68,295    44,450    81,489    72,405    94,709    83,071   103,061   100,907   116,734   115,577   127,786

21000C                -         -         -         -     119,061   119,048   119,407   119,407   120,152   120,285       -         -     122,413   122,931   126,536   127,719   130,938   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         100    10,919       950    15,467     2,300    18,500       -         -       6,250    31,281    12,800    45,007    19,800    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101       -         -     119,048   119,048   119,394   119,407   120,178   120,311       -         -     122,506   123,038   126,762   127,919   131,271   132,973   139,583   142,203   147,829   151,008   156,248   159,600   163,124   166,755   175,533   179,470   186,559   190,562
21200P                 50    10,041       -         -         150    12,781     1,100    17,077     2,600    20,016       -         -       6,950    33,223    14,050    47,188    21,400    57,309    34,000    72,578    49,650    85,505    76,514    98,021    87,181   106,267   104,950   119,793   119,540   130,765

21400C            119,101   119,101       -         -     119,008   119,021   119,354   119,394   120,192   120,338       -         -     122,586   123,131   126,948   128,105   131,537   133,239       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,571       -         -         200    14,643     1,300    18,846     3,000    21,772       -         -       7,750    35,284    15,350    49,369    23,100    59,477       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101       -         -     118,955   118,995   119,301   119,367   120,165   120,351       -         -     122,612   123,211   127,068   128,265   131,763   133,465   140,394   142,908   148,707   151,806   156,833   160,265   163,776   167,486   176,304   180,334   187,436   191,546
21600P                 50    13,326       -         -         250    16,585     1,500    20,681     3,400    23,514       -         -       8,600    37,386    16,800    51,617    24,900    61,645    38,700    76,820    55,250    89,455    80,717   101,306    91,331   109,432   108,993   122,812   123,490   133,704

21800C            119,101   119,101   118,888   118,995   118,888   118,968   119,207   119,340   120,099   120,351   121,216   121,655   122,586   123,251   127,134   128,398   131,936   133,678       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,321        50    16,119       300    18,633     1,800    22,743     4,000    25,629     6,550    32,585     9,500    39,527    18,300    53,865    26,800    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,862   118,995   118,808   118,941   119,074   119,287   119,992   120,325   121,123   121,655   122,493   123,277   127,134   128,504   132,029   133,851   140,940   143,493   149,345   152,484   157,245   160,850   164,268   168,151   176,929   181,132   188,181   192,451
22000P                 50    17,595       100    18,965       350    20,801     2,100    24,844     4,500    27,557     7,300    34,673    10,850    42,054    19,950    56,165    28,850    66,034    43,850    81,023    61,250    93,326    84,960   104,538    95,507   112,557   113,023   125,791   127,440   136,591

22200C            119,101   119,101   118,702   118,955   118,702   118,902   118,888   119,221   119,846   120,285   120,963   121,628   122,346   123,277   127,054   128,571   132,055   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    20,122       150    21,705       450    23,288     2,450    27,078     5,100    29,632     8,150    36,880    11,650    44,076    21,650    58,453    30,950    68,215       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,529   118,902   118,529   118,848   118,649   119,128   119,620   120,218   120,737   121,575   122,120   123,237   126,895   128,597   132,002   134,090   141,179   143,945   149,704   153,029   157,472   161,342   164,587   168,723   177,408   181,850   188,806   193,302
22400P                 50    22,942       200    24,511       550    25,881     2,850    29,406     5,750    31,787     9,050    39,115    12,800    46,377    23,500    60,767    33,200    70,410    49,400    85,146    67,650    97,129    89,256   107,743    99,696   115,630   117,066   128,717   131,364   139,437

22600C            119,101   119,101   118,316   118,848   118,316   118,782   118,316   119,008   119,314   120,125   120,431   121,495   121,788   123,171   126,629   128,584   131,856   134,157       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    26,028       250    27,424       650    28,581     3,300    31,840     6,500    34,074    10,050    41,442    14,100    48,771    25,500    63,108    35,500    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,808   119,035   118,064   118,795   117,997   118,675   117,891   118,862   118,915   119,992   120,032   121,375   121,362   123,051   126,270   128,544   131,630   134,183   141,113   144,251   149,784   153,455   157,511   161,741   164,733   169,215   177,727   182,489   189,272   194,073
22800P                 50    29,366       300    30,483       800    31,481     3,800    34,367     7,350    36,481    11,500    44,129    16,000    51,510    27,550    65,436    37,950    74,759    55,400    89,203    74,400   100,814    93,565   110,895   103,899   118,662   121,096   131,590   135,261   142,243

23000C            118,729   119,035   117,758   118,742   117,611   118,582   117,359   118,689   118,409   119,819   119,513   121,216   120,817   122,905   125,791   128,438   131,297   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    32,904       400    33,782       950    34,500     4,400    37,000     8,250    38,915    12,700    46,563    17,550    53,984    29,750    67,776    40,550    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,636   119,035   117,252   118,636   117,093   118,436   116,667   118,463   117,758   119,606   118,875   121,003   120,138   122,692   125,206   128,291   130,872   134,117   140,687   144,398   149,558   153,734   157,325   162,047   164,680   169,614   177,887   183,047   189,591   194,765
23200P                 50    36,628       450    37,120     1,150    37,665     5,050    39,713     9,250    41,456    14,050    49,090    19,050    56,405    33,050    70,370    43,250    79,081    61,850    93,139    81,555   104,405    97,901   113,994   108,129   121,628   125,099   134,423   139,131   144,983

23400C            118,503   119,035   116,654   118,529   116,375   118,250   115,803   118,183   116,986   119,354   118,090   120,750   119,314   122,439   124,488   128,105   130,340   134,010       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    40,471       550    40,644     1,400    40,964     5,850    42,520    10,350    44,076    15,500    51,657    20,400    58,759    35,550    72,671    46,050    81,209       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,917   118,968   115,922   118,409   115,470   118,037   114,739   117,851   116,029   119,035   117,146   120,444   118,330   122,120   123,636   127,852   129,701   133,864   139,889   144,384   149,013   153,867   156,926   162,246   164,414   169,907   177,860   183,513   189,751   195,390
23600P                100    44,408       700    44,275     1,700    44,342     6,700    45,366    11,600    46,816    16,800    54,131    22,050    61,246    37,800    74,879    49,300    83,377    68,750    96,983    86,902   107,876   102,263   117,026   112,318   124,541   129,076   137,189   142,961   147,683

23800C            117,558   118,968   114,739   118,197   114,393   117,798   113,462   117,452   114,872   118,662   116,042   120,072   117,199   121,748   122,652   127,560   128,943   133,665       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    48,345       850    47,973     2,050    47,813     7,700    48,279    12,750    49,462    18,250    56,697    23,700    63,720    40,300    77,126    52,250    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,601   118,902   113,355   117,984   112,890   117,452   111,946   116,986   113,542   118,223   114,752   119,646   115,882   121,322   121,522   127,201   128,065   133,425   138,719   144,198   148,162   153,867   156,288   162,339   163,949   170,120   177,648   183,899   189,737   195,922
24000P                200    52,295     1,050    51,737     2,450    51,338     8,800    51,231    13,950    52,175    19,800    59,304    25,650    66,300    42,750    79,334    55,100    87,474    76,150   100,681    92,208   111,227   106,599   119,979   116,494   127,387   133,013   139,889   146,752   150,316

24200C            115,337   118,835   111,547   117,705   109,020   116,082   110,084   116,414   111,959   117,705   113,249   119,141   114,353   120,803   120,258   126,775   127,068   133,133       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    56,259     1,350    55,514     2,950    54,902     9,900    54,237    15,250    54,955    21,450    61,964    28,000    68,960    45,450    81,568    58,350    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            113,249   118,702   109,259   117,372   107,025   115,683   107,942   115,776   110,124   117,106   111,533   118,556   112,651   120,232   118,835   126,310   125,951   132,787   137,149   143,852   146,978   153,721   155,397   162,313   163,244   170,213   177,235   184,205   189,538   196,387
24400P                350    60,209     1,650    59,318     3,600    58,480    10,950    57,309    16,850    57,908    23,400    64,717    30,300    71,580    48,150    83,763    61,300    91,490    83,071   104,245    97,435   114,446   110,922   122,878   120,631   130,153   136,910   142,522   150,476   152,896

24600C            107,800   118,569   106,280   116,933   104,591   115,231   105,455   115,031   108,022   116,428   109,592   117,904   110,735   119,580   117,266   125,764   124,714   132,388       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                450    64,159     2,100    63,095     4,300    62,084    12,200    60,408    18,650    60,940    25,600    67,524    32,850    74,214    51,650    85,997    65,100    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             97,950   118,383   101,000   116,375   102,543   115,271   102,569   114,153   105,628   115,643   107,410   117,159   108,594   118,835   115,550   125,166   123,357   131,949   135,207   143,347   145,488   153,442   154,240   162,180   162,299   170,200   176,610   184,404   189,165   196,773
24800P                600    68,096     2,600    66,872     5,200    65,635    13,850    63,454    20,700    64,052    27,900    70,330    35,550    76,847    54,950    88,179    68,450    95,414    89,269   107,650   102,981   117,478   115,191   125,685   124,714   132,853   140,727   145,103   154,147   155,410

25000C             88,200   118,050    91,650   115,656    95,350   114,380    99,297   113,156   102,942   114,765   104,990   116,321   106,240   118,010   113,675   124,488   121,881   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                800    72,006     3,250    70,596     6,050    69,226    15,700    66,473    22,850    67,151    30,450    73,150    38,450    79,467    58,350    90,320    72,300    97,329       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             78,500   117,651    82,450   114,765    86,700   113,249    95,613   112,025    99,949   113,768   102,316   115,390   103,673   117,106   111,666   123,756   120,285   130,885   132,853   142,655   143,640   153,003   152,790   161,914   161,089   170,093   175,772   184,524   188,594   197,066
25200P              1,150    75,849     3,900    74,320     7,050    72,790    17,750    69,452    25,250    70,303    33,150    75,969    41,500    82,047    62,300    92,421    76,450    99,204    94,563   110,882   107,836   120,391   119,420   128,398   128,730   135,473   144,491   147,603   157,738   157,871

25400C             68,950   117,066    73,400   113,701    77,400   112,491    88,850   110,735    96,637   112,651    99,390   114,353   100,893   116,095   109,498   122,958   118,569   130,273       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,600    79,667     4,750    77,964     8,450    76,209    20,000    72,405    27,800    73,442    36,350    78,789    44,750    84,614    66,050    94,483    80,119   101,040       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             59,550   116,268    64,600   112,358    68,900   111,134    81,400   109,286    93,000   111,400    96,212   113,222    97,888   115,005   107,198   122,080   116,720   129,608   130,113   141,778   141,485   152,404   151,061   161,528   159,626   169,854   174,695   184,524   187,822   197,265
25600P              2,250    83,391     5,950    81,475    10,100    79,534    22,500    75,278    30,600    76,594    39,500    81,568    48,300    87,128    70,100    96,504    83,058   102,822    99,750   113,941   112,557   123,171   123,557   131,031   132,667   138,014   148,162   150,024   161,262   160,251

25800C             50,450   115,098    56,100   110,682    60,700   109,485    73,300   107,956    84,650   110,323    90,500   112,371    94,629   113,848   104,750   121,149   114,739   128,903       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,000    87,088     7,400    84,893    12,000    82,752    25,300    78,071    33,600    79,720    43,300    84,295    52,250    89,602    74,100    98,473    85,997   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             41,650   113,515    48,000   108,554    53,000   107,410    66,450   106,107    78,150   108,754    84,300   110,948    89,950   112,531   102,197   120,138   112,664   128,118   127,028   140,727   139,024   151,673   149,039   161,009   157,897   169,508   173,392   184,431   186,838   197,372
26000P              4,100    90,639     9,200    88,165    14,300    85,824    28,300    80,797    36,850    82,819    47,100    86,955    56,150    92,009    78,850   100,361    88,897   106,253   104,790   116,840   117,093   125,791   127,600   133,571   136,511   140,448   151,739   152,378   164,680   162,565

26200C             32,750   112,065    40,250   106,027    45,800   104,897    60,050   104,032    72,100   107,011    78,350   109,405    84,350   111,108    99,537   119,061   110,496   127,281       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              5,750    93,964    11,400    91,277    16,950    88,764    31,650    83,404    40,700    85,838    51,300    89,535    60,750    94,310    82,832   102,183    91,956   107,836       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             25,100   108,980    32,400   103,474    39,150   101,931    53,600   101,824    65,750   105,216    72,550   107,756    78,850   109,592    96,677   117,917   108,262   126,376   123,610   139,517   136,298   150,795   146,712   160,371   155,889   169,029   171,849   184,244   185,628   197,398
26400P              7,950    97,076    14,100    94,190    20,000    91,530    35,550    86,489    44,900    88,750    55,800    92,022    65,700    96,504    86,037   103,939    94,642   109,472   109,631   119,553   121,429   128,265   131,523   135,992   140,235   142,802   155,211   154,639   168,005   164,800

26600C             18,400   104,684    26,200   100,135    33,050    98,499    48,100    99,257    60,250   103,168    67,000   105,961    73,150   107,996    93,844   116,707   105,934   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             11,050    99,829    17,800    96,704    23,900    93,964    40,050    89,854    49,400    91,557    60,700    94,390    70,500    98,646    89,243   105,588    97,449   110,975       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             12,800   101,053    20,500    98,420    27,650    95,866    43,000    96,491    55,100   100,973    61,950   104,045    68,650   106,267    89,350   115,417   103,513   124,434   119,912   138,120   133,319   149,771   144,065   159,586   153,588   168,431   170,053   183,939   184,191   197,318
26800P             15,400   102,237    22,000    99,018    28,400    96,159    44,950    93,046    54,250    94,230    65,650    96,691    75,700   100,681    92,275   107,224   100,242   112,371   114,233   122,094   125,525   130,592   135,314   138,320   143,839   145,049   158,575   156,820   171,224   166,968

27000C              8,500    98,779    15,900    96,265    22,800    93,804    38,250    93,552    50,350    98,632    57,550   101,984    64,150   104,458    84,700   114,074   101,066   123,384       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             21,200   107,730    27,400   100,853    33,550    98,100    50,300    96,012    59,450    96,757    71,050    98,832    81,200   102,596    95,228   108,807   102,835   113,821       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,550    95,959    12,050    93,804    18,750    91,437    34,150    90,400    45,900    96,172    53,250    99,843    60,000   102,556    80,700   112,664    98,486   122,280   115,989   136,577   130,113   148,627   141,206   158,669   151,074   167,726   168,072   183,526   182,595   197,145
27200P             28,150   111,746    33,500   104,790    39,900   100,867    55,500    98,965    64,700    99,204    76,500   100,907    86,396   104,431    98,114   110,270   105,375   115,217   118,529   124,448   129,355   132,747   138,931   140,461   147,257   147,137   161,754   158,841   174,269   168,976

27400C              3,500    92,794     9,050    91,011    15,400    88,790    30,200    87,141    41,900    93,592    49,300    97,608    55,700   100,587    76,450   111,201    95,959   121,136       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             36,200   114,326    40,850   107,916    46,100   104,365    61,750   101,465    70,600   101,412    82,400   102,822    89,974   106,160   100,893   111,666   107,849   116,428       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,100    89,362     6,700    87,966    12,600    85,918    26,750    83,750    38,100    90,918    45,600    95,307    52,250    98,579    72,900   109,711    92,150   119,939   111,839   134,875   126,735   147,350   138,067   157,618   148,308   166,888   165,851   183,021   180,786   196,879
27600P             44,750   116,242    48,400   110,802    53,300   107,078    68,250   103,766    76,800   103,460    87,101   104,577    93,419   107,756   103,553   112,970   110,203   117,638   122,519   126,616   132,906   134,742   142,336   142,496   150,489   149,106   164,760   160,770   177,156   170,891

27800C              1,200    85,731     4,850    84,707    10,200    82,898    23,800    80,318    34,650    88,179    42,150    92,953    48,600    96,491    69,200   108,168    88,500   118,715       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             53,850   117,439    56,500   113,050    60,650   109,605    75,150   105,828    83,450   105,296    90,732   106,253    96,691   109,232   106,067   114,207   112,451   118,782       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                650    81,954     3,450    81,276     8,150    79,733    21,100    76,834    31,600    85,386    38,900    90,533    45,150    94,336    65,450   106,559    84,750   117,439   107,597   133,039   123,184   145,954   134,689   156,447   145,302   165,944   163,417   182,409   178,765   196,520
28000P             62,600   119,101    65,050   114,792    68,650   111,560    83,550   107,158    90,014   106,732    94,270   108,089    99,670   110,416   108,368   115,231   114,499   119,726   126,163   128,597   136,165   136,591   145,515   144,398   153,521   150,968   167,593   162,592   179,882   172,713

28200C                400    78,071     2,450    77,685     6,500    76,421    18,650    73,336    28,800    82,566    35,850    88,072    42,050    92,169    62,250   104,937    80,900   116,122       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             72,950   118,636    74,000   116,055    76,500   113,595    91,050   108,794    93,804   108,275    97,582   109,525   102,503   111,680   110,576   116,321   116,481   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    74,160     1,750    73,974     5,150    73,017    16,500    69,851    26,200    79,720    33,000    85,572    39,250    89,974    58,550   103,208    77,750   114,805   103,221   131,084   119,527   144,438   131,058   155,144   142,057   164,866   160,757   181,691   176,530   196,055
28400P             82,800   118,835    83,200   117,026    86,050   114,153    95,813   110,257    97,316   109,698   100,654   110,842   105,136   112,850   112,651   117,332   118,356   121,708   129,448   130,393   139,131   138,280   148,467   146,167   156,328   152,710   170,240   164,321   182,449   174,456

28600C                100    70,210     1,150    70,237     4,100    69,492    14,500    66,686    23,750    76,847    30,350    83,045    36,500    87,740    55,750   101,545    74,450   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             92,700   118,968    92,650   117,691    94,950   115,217    99,537   111,560   100,548   110,988   103,513   112,052   107,570   113,941   114,579   118,290   120,112   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,234       750    66,406     3,300    65,914    12,750    63,826    21,550    73,974    27,900    80,504    34,050    85,519    53,100    99,869    70,850   111,972    97,500   129,010   115,763   142,828   127,187   153,694   138,586   163,669   157,871   180,866   174,097   195,510
28800P            102,650   119,035   102,250   118,183   103,400   116,654   102,848   112,704   103,460   112,132   106,107   113,169   109,791   114,938   116,388   119,194   121,761   123,477   132,374   132,015   141,791   139,836   151,154   147,802   158,908   154,333   172,687   165,944   184,830   176,105

29000C                 50    62,244       500    62,536     2,550    62,323    11,200    60,953    19,550    71,128    25,600    77,951    31,650    83,258    50,150    98,087    67,900   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,600   119,101   111,680   118,489   109,645   117,279   105,761   113,701   106,107   113,183   108,474   114,167   111,826   115,856   118,037   120,019   123,291   124,275       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,254       350    58,626     1,950    58,719     9,800    58,094    17,700    68,295    23,600    75,450    29,450    80,997    47,450    96,305    65,000   109,099    93,550   127,094   112,930   141,365   123,118   152,125   134,888   162,353   154,785   179,922   171,450   194,858
29200P            119,101   119,101   114,552   118,729   112,358   117,718   108,315   114,579   108,461   114,127   110,602   115,084   113,648   116,680   119,553   120,790   124,700   125,033   135,008   133,545   144,238   141,325   153,575   149,319   161,235   155,836   174,921   167,473   187,024   177,661

29400C                 50    54,277       200    54,729     1,500    55,115     8,650    55,261    16,000    65,489    21,850    73,003    27,350    78,736    45,050    94,549    61,750   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   116,268   118,862   114,393   118,050   110,483   115,337   110,549   114,965   112,504   115,909   115,284   117,439   120,936   121,508   126,004   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,313       150    50,832     1,150    51,524     7,600    52,468    14,450    62,722    20,050    70,503    25,550    76,541    42,550    92,714    59,500   106,134    87,550   124,873   109,219   139,623   118,835   150,423   131,005   160,916   151,487   178,885   168,617   194,113
29600P            119,101   119,101   117,691   118,981   115,390   118,170   112,345   116,002   112,331   115,696   114,180   116,654   116,734   118,117   122,187   122,160   127,201   126,403   137,242   134,835   146,313   142,589   155,729   150,689   163,324   157,219   176,956   168,883   189,032   179,124

29800C                 50    46,390        50    46,895       850    47,959     6,700    49,715    13,000    59,969    18,500    68,082    23,800    74,333    40,400    90,945    56,900   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   118,449   119,035   116,694   118,436   113,874   116,561   113,927   116,361   115,656   117,306   118,010   118,742   123,304   122,772   128,291   127,001       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,533        50    43,118       650    44,475     6,000    47,068    11,750    57,323    17,000    65,662    22,050    72,086    38,450    89,203    54,600   103,128    81,950   122,586   105,482   137,814   112,400   148,600   126,935   159,360   147,989   177,741   165,571   193,262
30000P            119,101   119,101   118,582   119,035   117,545   118,622   115,178   117,053   115,257   116,933   116,920   117,891   119,114   119,287   124,315   123,317   129,276   127,573   139,131   135,979   148,108   143,719   157,591   151,939   165,159   158,482   178,752   170,200   190,828   180,494

30200C                 50    38,809        50    39,487       500    41,083     5,250    44,448    10,650    54,769    15,650    63,308    20,500    69,891    36,550    87,447    51,800   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,117   118,755   116,215   117,452   116,401   117,439   118,010   118,423   120,072   119,779   125,192   123,823   130,167   128,092       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,245        50    36,016       350    37,718     4,550    41,868     9,700    52,335    14,400    60,980    19,100    67,763    34,350    85,545    49,500    99,922    76,600   120,205   100,450   135,926   105,200   146,645   121,500   157,698   144,305   176,477   162,339   192,318
30400P            119,101   119,101   119,101   119,101   118,476   118,835   117,079   117,824   117,359   117,877   118,928   118,862   120,897   120,218   125,964   124,275   130,951   128,571   140,714   136,990   149,638   144,743   159,161   153,043   166,715   159,626   180,334   171,410   192,437   181,771

30600C                 50    31,866        50    32,771       250    34,473     3,950    39,381     8,800    49,941    13,150    58,613    17,750    65,635    32,550    83,763    47,350    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   118,755   118,928   117,718   118,090   118,157   118,263   119,700   119,274   121,575   120,604   126,629   124,687   131,643   129,010       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,714        50    29,752       200    31,481     3,400    36,934     7,950    47,587    11,600    55,899    15,900    63,068    30,750    81,928    46,250    97,116    71,650   117,784    95,150   133,970    98,300   144,571   114,350   155,902   140,448   175,121   158,921   191,280
30800P            119,101   119,101   119,101   119,101   118,888   118,968   118,276   118,356   118,795   118,582   120,325   119,620   122,147   120,936   127,201   125,046   132,255   129,409   142,004   137,854   150,915   145,635   160,437   154,027   168,005   160,637   181,664   172,514   193,834   182,954

31000C                 50    25,815        50    26,959       150    28,568     2,950    34,606     7,300    45,472    10,550    53,599    14,700    60,940    29,000    80,092    44,150    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   118,981   119,008   118,675   118,556   119,314   118,862   120,817   119,912   122,586   121,216   127,680   125,365   132,787   129,768       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,155        50    24,418       100    25,669     2,550    32,358     6,550    43,198     9,550    51,298    13,550    58,812    27,350    78,257    42,200    93,964    66,950   115,311    90,150   131,975    91,750   142,389   107,450   154,000   135,800   173,658   155,317   190,136
31200P            119,101   119,101   119,101   119,101   119,061   119,048   118,955   118,715   119,700   119,101   121,216   120,165   122,945   121,468   128,065   125,658   133,239   130,087   143,001   138,586   151,965   146,433   161,422   154,865   169,029   161,541   182,768   173,498   195,017   184,045

31400C                 50    20,748        50    22,117        50    22,596     2,200    30,204     5,900    41,043     8,700    49,143    12,500    56,751    25,800    76,448    40,300    92,381       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,074   119,181   118,848   120,032   119,301   121,508   120,365   123,211   121,681   128,384   125,911   133,611   130,379       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,580        50    20,029        50    20,521     1,900    28,142     5,300    38,955     7,850    46,935    11,500    54,689    24,300    74,613    38,450    90,785    62,550   112,784    85,350   129,914    85,450   140,075   100,850   151,992   128,700   172,088   151,553   188,913
31600P            119,101   119,101   119,101   119,101   119,101   119,074   119,340   118,968   120,245   119,460   121,721   120,537   123,410   121,854   128,611   126,123   133,917   130,645   143,759   139,211   152,790   147,111   162,100   155,583   169,774   162,313   183,619   174,389   195,975   185,029

31800C                 50    16,638        50    18,141        50    18,659     1,600    26,107     4,600    36,614     7,150    44,887    10,600    52,694    22,900    72,817    36,700    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,114   119,074   119,447   119,048   120,418   119,593   121,854   120,684   123,530   121,987   128,783   126,310   134,143   130,872       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,909        50    16,452        50    16,970     1,400    24,285     4,250    34,952     6,450    42,812     9,750    50,726    21,600    71,048    35,050    87,620    58,450   110,243    80,850   127,826    79,450   137,668    94,500   149,864   121,800   170,412   146,300   187,569
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,500   119,114   120,524   119,713   121,934   120,790   123,596   122,107   128,890   126,456   134,316   131,071   144,278   139,729   153,402   147,696   162,486   156,168   170,240   162,978   184,244   175,174   196,707   185,920

32200C                 50    13,366        50    14,949        50    15,467     1,200    22,503     3,800    33,050     5,850    40,870     8,950    48,784    20,300    69,253    33,450    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,540   119,168   120,577   119,793   121,961   120,870   123,610   122,200   128,943   126,589   134,436   131,244       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,996        50    13,592        50    14,111     1,000    20,721     3,400    31,255     5,450    39,261     8,250    46,935    19,150    67,524    31,900    84,455    54,600   107,676    76,550   125,698    73,750   135,141    88,400   147,630   115,200   168,644   139,300   186,133
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,553   119,221   120,604   119,859   121,947   120,936   123,583   122,253   128,943   126,682   134,502   131,390   144,584   140,142   153,827   148,201   162,592   156,634   170,439   163,510   184,604   175,852   197,225   186,718

32600C                 50    10,773        50    12,382        50    12,901       900    19,285     2,950    29,286     4,750    37,053     7,600    45,140    18,000    65,768    30,450    82,898       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,553   119,247   120,604   119,912   121,894   120,976   123,517   122,306   128,890   126,762   134,516   131,497       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,695        50    11,291        50    11,810       750    17,715     2,650    27,690     4,300    35,284     6,950    43,304    16,950    64,066    29,000    81,302    50,950   105,070    72,500   123,543    68,350   132,521    82,600   145,302   108,800   166,755   132,500   184,617
32800P            119,101   119,101   119,101   119,101   119,101   119,101   119,540   119,274   120,577   119,952   121,814   121,003   123,424   122,320   128,810   126,815   134,489   131,603   144,704   140,461   154,067   148,600   162,406   156,966   170,373   163,935   184,737   176,424   197,505   187,423

33000C                 50     8,738        50    10,334        50    10,826       700    16,558     2,350    26,068     4,000    33,848     6,400    41,615    15,950    62,377    27,700    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,101   119,101   119,101   119,101   119,513   119,287   120,537   119,966   121,721   121,016   123,304   122,333   128,677   126,842   134,423   131,670       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,900        50     9,456        50     9,961       550    14,989     2,100    24,578     3,500    31,906     5,850    39,886    15,000    60,701    26,400    78,217    47,600   102,489    68,650   121,362    63,200   129,794    77,000   142,855   102,600   164,773   125,850   182,981
33200P            119,101   119,101   119,101   119,101   119,101   119,101   119,487   119,287   120,471   119,979   121,615   121,003   123,171   122,320   128,531   126,855   134,303   131,723   144,664   140,687   154,160   148,933   161,967   157,179   170,053   164,241   184,617   176,890   197,571   188,022

33400C                 50     7,142        50     8,684        50     9,163       500    13,925     1,900    23,248     3,250    30,576     5,400    38,317    14,100    59,052    25,150    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,101   119,101   119,101   119,101   119,473   119,287   120,418   119,979   121,482   120,990   123,025   122,306   128,345   126,842   134,157   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,477        50     7,980        50     8,458       400    12,608     1,700    21,918     2,850    28,807     4,950    36,734    13,250    57,429    24,000    75,158    44,400    99,883    65,000   119,168    58,350   126,988    71,700   140,328    96,650   162,698   119,450   181,265
33600P            119,101   119,101   119,101   119,101   119,101   119,101   119,420   119,301   120,351   119,979   121,362   120,963   122,865   122,266   128,145   126,815   133,997   131,763   144,477   140,833   154,120   149,186   161,275   157,285   169,468   164,441   184,258   177,249   197,398   188,527

33800C                -         -         -         -          50     7,820       350    11,597     1,500    20,561     2,550    27,278     4,550    35,218    12,450    55,833    22,850    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     119,101   119,101   119,394   119,287   120,258   119,966   121,229   120,923   122,692   122,227   127,919   126,775   133,784   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     7,235       300    10,613       -         -         -         -       4,150    33,688       -         -      21,800    72,152    41,450    97,289    61,550   116,946    53,700   124,075    66,650   137,708    90,900   160,531   113,250   179,443
34000P                -         -         -         -     119,101   119,101   119,367   119,287       -         -         -         -     122,519   122,173       -         -     133,558   131,723   144,158   140,913   153,934   149,359   160,344   157,272   168,657   164,521   183,673   177,501   196,999   188,926

34200C                -         -         -         -         -         -         250     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,340   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         200     8,671       -         -         -         -       3,500    30,909       -         -      19,800    69,199    38,700    94,722    58,300   114,739       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,327   119,274       -         -         -         -     122,173   122,054       -         -     133,053   131,630   143,733   140,913   153,641   149,478       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -         150     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,301   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     6,556       -         -         -         -       2,950    28,315       -         -      17,950    66,287    36,100    92,155    55,200   112,504       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,261   119,247       -         -         -         -     121,841   121,907       -         -     132,468   131,483   143,214   140,873   153,255   149,531       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,261   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    25,802       -         -      16,300    63,467    33,650    89,588    52,250   110,270       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     121,495   121,734       -         -     131,856   131,297   142,615   140,767   152,777   149,531       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,800    60,741       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,204   131,071       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,400    58,041       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,526   130,805       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,150    55,447       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,512       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    52,920       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,169   130,193       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,000    50,540       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,531   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    48,172       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,892   129,528       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    45,911       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,267   129,169       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    43,690       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,655   128,810       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    41,589       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,097   128,451       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    39,647       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,591   128,105       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    37,665       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,059   127,733       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    35,856       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,607   127,387       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,852    42,271       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         250     2,871       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,615    41,686       -         -      41,906    42,368       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,294       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,617    41,691       -         -      42,053    42,565       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         450     4,072       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,618    41,698       -         -      42,149    42,698       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,658       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,663    41,763       -         -      42,320    42,900       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,078       -         -         750     5,507       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,704    41,815       -         -      42,480    43,081       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,311       -         -         950     6,320       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,740    41,861       -         -      42,661    43,275       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,789       -         -       1,200     7,213       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,775    41,904       -         -      42,856    43,473    44,355    45,392       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,321       -         -       1,500     8,170     3,400    12,202       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,832    41,968       -         -      43,057    43,671    44,665    45,680       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,028       -         -       1,850     9,177     4,000    13,313       -         -         -         -  

3500C                 -         -         -         -         -         -      41,578    41,585       -         -         -         -      41,881    42,022       -         -      43,255    43,864    44,977    45,964       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,408       -         -         -         -         450     4,761       -         -       2,250    10,225     4,700    14,470       -         -         -         -  

3550C                 -         -         -         -         -         -      41,578    41,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     3,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,571    41,585       -         -         -         -      41,936    42,085       -         -      43,447    44,049    45,266    46,232       -         -         -         -  
3600P                 -         -         -         -         -         -          50     4,045       -         -         -         -         600     5,613       -         -       2,700    11,307     5,450    15,627       -         -         -         -  

3650C                 -         -         -         -         -         -      41,570    41,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,569    41,586       -         -         -         -      41,984    42,145       -         -      43,633    44,234    45,528    46,479       -         -         -         -  
3700P                 -         -         -         -         -         -          50     4,806       -         -         -         -         800     6,556       -         -       3,250    12,466     6,250    16,787       -         -         -         -  

3750C                 -         -         -         -         -         -      41,549    41,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,546    41,581       -         -         -         -      42,012    42,198       -         -      43,790    44,399    45,766    46,714       -         -         -         -  
3800P                 -         -         -         -         -         -         100     6,034       -         -         -         -       1,050     7,571       -         -       3,850    13,639     7,150    17,969       -         -         -         -  

3850C                 -         -         -         -         -         -      41,517    41,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         150     6,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,482    41,562       -         -         -         -      42,012    42,235       -         -      43,913    44,547    45,970    46,933    47,946    49,164       -         -  
3900P                 -         -         -         -         -         -         200     7,412       -         -         -         -       1,300     8,613       -         -       4,500    14,824     8,150    19,167    10,950    22,083       -         -  

3950C                 -         -         -         -         -         -      41,440    41,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         250     8,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,426    41,547       -         -         -         -      41,969    42,260       -         -      44,000    44,681    46,124    47,124    48,189    49,420       -         -  
4000P                 -         -         -         -         -         -         300     8,755       -         -         -         -       1,650     9,750       -         -       5,300    16,082     9,200    20,354    12,200    23,247       -         -  

4050C                 -         -         -         -         -         -      41,336    41,519       -         -         -         -      41,928    42,266       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         400     9,510       -         -         -         -       1,850    10,359       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,272    41,502       -         -         -         -      41,872    42,264       -         -      44,030    44,789    46,230    47,296    48,389    49,656       -         -  
4100P                 -         -         -         -         -         -         450    10,199       -         -         -         -       2,050    10,976       -         -       6,150    17,333    10,400    21,560    13,600    24,414       -         -  

4150C                 -         -         -         -         -         -      41,200    41,484       -         -         -         -      41,791    42,258       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         500    10,911       -         -         -         -       2,300    11,650       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      41,073    41,448       -         -         -         -      41,694    42,243       -         -      43,997    44,870    46,276    47,438    48,530    49,864       -         -  
4200P                 -         -         -         -         -         -         600    11,677       -         -         -         -       2,550    12,317       -         -       7,100    18,602    11,650    22,746    15,050    25,559       -         -  

4250C                 -         -         -         -         -         -      40,930    41,408       -         -         -         -      41,578    42,222       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         700    12,451       -         -         -         -       2,800    12,979       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,926    41,410    40,769    41,365       -         -         -         -      41,430    42,191    42,566    43,506    43,890    44,920    46,258    47,551    48,612    50,043    50,754    52,323
4300P                 -         -         -         -         150    13,079       800    13,234       -         -         -         -       3,200    13,772     6,150    17,513     8,150    19,879    12,950    23,916    16,600    26,689    21,450    29,141

4350C                 -         -         -         -      40,858    41,406    40,591    41,320    40,717    41,493       -         -      41,244    42,149    42,437    43,492    43,807    44,934       -         -         -         -         -         -  
4350P                 -         -         -         -         200    13,994       900    14,031     1,700    14,063       -         -       3,550    14,503     6,650    18,185     8,700    20,515       -         -         -         -         -         -  

4400C                 -         -         -         -      40,644    41,365    40,390    41,271    40,494    41,432       -         -      41,034    42,097    42,280    43,467    43,701    44,938    46,169    47,635    48,631    50,195    50,827    52,509
4400P                 -         -         -         -         250    14,914     1,050    14,849     1,900    14,810       -         -       3,900    15,225     7,150    18,848     9,300    21,157    14,400    25,085    18,250    27,799    23,200    30,172

4450C                 -         -         -         -      40,405    41,321    40,115    41,200    40,244    41,366       -         -      40,800    42,037    42,101    43,433    43,573    44,934       -         -         -         -         -         -  
4450P                 -         -         -         -         300    15,840     1,200    15,674     2,150    15,568       -         -       4,300    15,974     7,650    19,504     9,900    21,792       -         -         -         -         -         -  

4500C                 -         -         -         -      40,136    41,276    39,759    41,104    39,902    41,269       -         -      40,522    41,964    41,892    43,388    43,420    44,919    46,006    47,687    48,584    50,316    50,844    52,670
4500P                 -         -         -         -         350    16,776     1,350    16,507     2,400    16,332       -         -       4,700    16,715     8,100    20,140    10,550    22,431    15,950    26,236    19,950    28,884    24,654    31,183

4550C              41,562    41,562    40,421    41,445    39,829    41,231    39,418    41,023    39,560    41,178    39,913    41,496    40,197    41,875    41,658    43,335    43,246    44,895       -         -         -         -         -         -  
4550P                  50    18,016       100    17,804       450    17,711     1,550    17,347     2,700    17,098     3,650    16,761     5,150    17,476     8,800    20,846    11,200    23,060       -         -         -         -         -         -  

4600C              40,478    41,496    39,938    41,386    39,354    41,143    38,991    40,916    39,152    41,066    39,530    41,386    39,844    41,775    41,392    43,268    43,044    44,862    45,766    47,705    48,469    50,408    50,806    52,806
4600P                  50    19,012       150    18,779       500    18,661     1,750    18,191     3,000    17,869     4,150    17,464     5,600    18,228     9,150    21,450    12,250    23,755    17,550    27,364    21,750    29,947    26,042    32,171

4650C              40,224    41,496    39,414    41,328    38,949    41,093    38,474    40,783    38,676    40,932    39,111    41,267    39,441    41,659    41,091    43,189    42,819    44,818       -         -         -         -         -         -  
4650P                  50    20,009       200    19,754       600    19,602     2,000    19,033     3,350    18,639     4,600    18,171     6,100    18,997     9,700    22,105    12,850    24,356       -         -         -         -         -         -  

4700C              39,892    41,496    39,060    41,325    38,358    40,999    37,910    40,642    38,159    40,789    38,635    41,128    39,003    41,533    40,765    43,099    42,565    44,763    45,444    47,689    48,282    50,469    50,708    52,915
4700P                  50    21,007       250    20,730       700    20,549     2,250    19,880     3,700    19,414     5,000    18,892     6,400    19,687    10,300    22,769    13,450    24,953    19,300    28,475    23,700    30,986    27,421    33,138

4750C              38,600    41,496    38,155    41,210    37,592    40,864    37,251    40,471    37,569    40,623    38,120    40,979    38,516    41,388    40,410    43,001    42,283    44,697       -         -         -         -         -         -  
4750P                  50    22,004       300    21,706       800    21,498     2,550    20,720     4,050    20,194     5,400    19,620     6,900    20,454    10,950    23,437    14,250    25,571       -         -         -         -         -         -  

4800C              36,100    41,496    36,900    41,148    36,842    40,764    36,536    40,293    36,908    40,432    37,544    40,811    37,978    41,224    40,014    42,884    41,977    44,621    45,041    47,639    48,027    50,498    50,553    52,996
4800P                  50    23,002       350    22,683       950    22,431     2,800    21,577     4,400    20,983     5,850    20,343     7,400    21,218    11,600    24,099    14,900    26,167    21,100    29,556    25,429    31,997    28,805    34,081

4850C              33,650    41,429    34,450    41,086    35,150    40,620    35,722    40,083    36,198    40,229    36,908    40,618    37,402    41,049    39,590    42,756    41,646    44,535       -         -         -         -         -         -  
4850P                 100    23,979       450    23,640     1,100    23,365     3,100    22,426     4,800    21,764     6,350    21,060     8,000    22,004    12,400    24,775    15,550    26,762       -         -         -         -         -         -  

4900C              31,200    41,364    32,050    40,967    32,850    40,430    34,839    39,864    35,413    40,001    36,214    40,404    36,765    40,845    39,135    42,617    41,283    44,435    44,555    47,552    47,703    50,496    50,337    53,051
4900P                 150    24,957       550    24,598     1,200    24,320     3,400    23,280     5,250    22,535     6,850    21,784     8,600    22,785    13,050    25,426    16,600    27,375    23,000    30,613    26,891    32,978    30,184    35,000

4950C              28,700    41,363    29,700    40,789    30,550    40,235    33,600    39,590    34,558    39,745    35,475    40,176    36,088    40,628    38,644    42,464    40,894    44,323       -         -         -         -         -         -  
4950P                 200    25,935       650    25,555     1,450    25,218     3,800    24,103     5,800    23,280     7,450    22,483     9,300    23,576    13,750    26,078    17,350    27,964       -         -         -         -         -         -  

5000C              26,250    41,297    27,300    40,666    28,300    39,990    31,550    39,304    33,634    39,462    34,675    39,925    35,370    40,400    38,120    42,295    40,481    44,202    43,985    47,429    47,308    50,462    50,062    53,078
5000P                 250    26,912       800    26,493     1,650    26,134     4,250    24,909     6,350    24,026     8,050    23,187    10,050    24,364    14,650    26,736    18,150    28,549    24,885    31,640    28,363    33,930    31,543    35,894

5100C              21,450    41,033    22,700    40,184    23,900    39,395    27,600    38,624    30,350    38,824    32,909    39,349    33,785    39,869    36,975    41,913    39,574    43,921       -         -         -         -         -         -  
5100P                 400    28,847     1,150    28,348     2,250    27,890     5,300    26,469     7,650    25,458     9,400    24,655    11,550    25,913    16,400    28,023    20,200    29,702       -         -         -         -         -         -  

5200C              16,700    40,700    18,250    39,518    19,700    38,592    23,900    37,777    26,850    38,067    29,600    38,683    31,650    39,257    35,705    41,477    38,563    43,597    42,603    47,071    46,314    50,300    49,336    53,053
5200P                 650    30,742     1,650    30,144     3,000    29,585     6,550    27,957     9,100    26,843    11,050    26,335    13,250    27,436    18,350    29,271    22,400    30,810    27,903    33,598    31,228    35,741    34,200    37,604

5300C              12,200    40,038    14,100    38,494    15,500    37,716    20,000    36,919    23,200    37,266    25,750    38,020    28,150    38,611    34,239    41,014    37,458    43,221       -         -         -         -         -         -  
5300P               1,100    32,558     2,450    31,820     4,050    31,161     7,950    29,390    10,750    28,160    12,900    27,967    15,100    28,922    20,500    30,471    24,350    31,896       -         -         -         -         -         -  

5400C               7,900    39,108    10,150    37,201    11,950    36,249    16,900    35,669    20,200    36,226    22,750    37,126    25,350    37,807    32,700    40,443    36,215    42,806    40,917    46,565    45,068    50,014    48,380    52,918
5400P               2,000    34,194     3,650    33,336     5,450    32,598     9,750    30,664    12,650    29,383    15,000    29,528    17,300    30,333    22,750    31,624    26,417    32,914    30,837    35,420    33,978    37,420    36,761    39,204

5500C               4,600    36,860     6,950    35,251     8,950    34,473    14,100    34,230    17,450    35,053    20,100    36,104    22,750    36,919    30,150    39,814    34,981    42,328       -         -         -         -         -         -  
5500P               3,550    35,570     5,400    34,633     7,350    33,835    12,000    31,761    14,950    30,822    17,400    30,986    19,750    31,655    25,150    32,721    28,008    33,917       -         -         -         -         -         -  

5600C               2,400    34,872     4,550    34,214     6,500    33,456    11,650    32,602    15,000    33,746    17,750    34,977    20,350    35,949    27,800    39,129    33,614    41,811    38,953    45,914    43,593    49,609    47,205    52,677
5600P               6,350    38,373     8,000    35,806    10,000    34,772    14,550    32,737    17,550    32,358    19,950    32,358    22,500    32,862    27,350    33,738    29,661    34,815    33,642    37,100    36,576    38,967    39,184    40,694

5700C               1,150    33,376     2,900    32,877     4,700    32,179     9,600    30,810    12,900    32,322    15,550    33,770    18,350    34,907    25,600    38,394    31,700    41,247       -         -         -         -         -         -  
5700P              10,100    40,033    11,300    37,924    13,100    36,324    17,550    34,075    20,400    33,755    22,750    33,617    25,300    34,006    29,080    34,711    31,209    35,695       -         -         -         -         -         -  

5800C                 550    31,620     1,800    31,321     3,350    30,724     8,000    29,190    11,050    30,820    13,650    32,487    16,350    33,808    23,600    37,613    29,650    40,646    36,904    45,140    41,918    49,087    45,825    52,330
5800P              14,500    40,831    15,300    39,196    16,750    37,815    20,800    35,460    23,500    35,005    25,850    34,732    28,300    35,053    30,762    35,573    32,728    36,332    36,270    38,550    38,983    40,382    41,450    42,075

5900C                 250    29,745     1,050    29,625     2,350    29,129     6,600    27,815     9,450    29,260    12,000    31,156    14,700    32,672    21,750    36,795    27,750    40,011       -         -         -         -         -         -  
5900P              19,150    41,296    19,550    40,150    20,800    38,883    24,650    36,453    27,200    35,951    29,100    35,750    30,331    35,895    32,337    36,382    34,114    37,266       -         -         -         -         -         -  

6000C                 100    27,810       650    27,790     1,600    27,437     5,400    26,383     8,100    27,677    10,550    29,797    12,950    31,469    20,000    35,940    25,850    39,338    34,770    44,259    40,176    48,475    44,376    51,901
6000P              24,050    41,429    24,050    40,788    25,050    39,721    28,450    37,418    30,560    36,859    31,129    36,633    32,106    36,717    33,803    37,121    35,419    37,918    38,600    39,832    41,154    41,610    43,504    43,267

6100C                  50    25,835       350    25,915     1,150    25,634     4,400    24,904     6,950    26,097     9,250    28,419    11,650    30,284    18,450    35,065    24,150    38,641       -         -         -         -         -         -  
6100P              29,000    41,496    28,800    41,110    29,500    40,337    32,174    38,249    32,563    37,657    32,945    37,418    33,718    37,450    35,154    37,802    36,633    38,554       -         -         -         -         -         -  

6200C                  50    23,840       200    23,982       750    23,816     3,600    23,390     5,950    24,529     8,100    27,034    10,350    29,057    17,000    34,169    22,600    37,927    31,950    43,288    38,343    47,776    42,843    51,395
6200P              33,950    41,562    33,600    41,368    34,150    40,732    34,208    38,925    34,304    38,321    34,565    38,107    35,157    38,096    36,391    38,426    37,754    39,148    40,622    40,952    43,065    42,710    45,319    44,334

6300C                  50    21,846       100    22,030       500    21,956     2,950    21,870     5,100    22,997     7,100    25,665     9,300    27,866    15,600    33,242    21,250    37,209       -         -         -         -         -         -  
6300P              38,950    41,562    38,550    41,433    37,839    41,013    35,917    39,475    35,816    38,905    35,980    38,701    36,418    38,659    37,502    38,983    38,772    39,685       -         -         -         -         -         -  

6400C                  50    19,858        50    20,065       350    20,092     2,450    20,363     4,350    21,492     6,200    24,303     8,350    26,682    14,400    32,325    19,700    36,427    28,950    42,244    36,492    47,006    41,247    50,820
6400P              41,562    41,562    40,173    41,497    39,366    41,235    37,289    39,907    37,077    39,386    37,184    39,204    37,537    39,175    38,508    39,499    39,700    40,184    42,341    41,925    44,709    43,670    46,905    45,287

6500C                  50    17,892        50    18,118       200    18,232     2,050    18,896     3,750    20,079     5,450    22,993     7,400    25,462    13,200    31,376    18,700    35,721       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    40,245    41,347    38,437    40,287    38,161    39,818    38,233    39,660    38,484    39,611    39,386    39,951    40,534    40,639       -         -         -         -         -         -  

6600C                  50    15,982        50    16,243       150    16,436     1,650    17,456     3,250    18,743     4,800    21,728     6,600    24,287    12,150    30,438    18,050    35,085    26,250    41,140    34,100    46,169    39,623    50,186
6600P              41,562    41,562    41,562    41,562    40,953    41,456    39,269    40,555    39,011    40,156    39,083    40,031    39,285    39,989    40,168    40,365    41,273    41,049    43,768    42,762    46,112    44,521    48,267    46,131

6700C                  50    14,165        50    14,479       100    14,689     1,300    16,043     2,800    17,452     4,250    20,525     5,900    23,145    11,300    29,549    16,950    34,333       -         -         -         -         -         -  
6700P              41,562    41,562    41,562    41,562    41,077    41,457    39,922    40,777    39,715    40,450    39,801    40,361    39,971    40,326    40,842    40,732    41,933    41,425       -         -         -         -         -         -  

6800C                  50    12,480        50    12,855        50    12,938     1,050    14,703     2,450    16,280     3,750    19,354     5,300    22,052    10,250    28,552    15,900    33,574    23,800    39,991    31,450    45,281    37,979    49,499
6800P              41,562    41,562    41,562    41,562    41,357    41,510    40,420    40,958    40,251    40,683    40,370    40,631    40,529    40,612    41,414    41,051    42,517    41,771    44,931    43,476    47,281    45,261    49,422    46,881

6900C                  50    10,951        50    11,388        50    11,491       850    13,427     2,050    15,017     3,300    18,218     4,800    21,027     9,500    27,661    14,050    32,511       -         -         -         -         -         -  
6900P              41,562    41,562    41,562    41,562    41,393    41,511    40,840    41,128    40,672    40,877    40,807    40,848    40,993    40,862    41,906    41,340    43,018    42,075       -         -         -         -         -         -  

7000C                  50     9,585        50    10,084        50    10,206       700    12,239     1,750    13,893     2,850    17,058     4,300    19,987     8,800    26,779    13,150    31,725    21,600    38,812    29,050    44,355    35,950    48,769
7000P              41,562    41,562    41,562    41,562    41,562    41,562    41,089    41,231    40,995    41,037    41,175    41,047    41,351    41,065    42,323    41,597    43,441    42,343    45,847    44,077    48,229    45,896    50,387    47,539

7100C                  50     8,384       -         -          50     9,074       550    11,076     1,500    12,850     2,450    15,932     3,950    19,092     8,150    25,909    12,300    30,938       -         -         -         -         -         -  
7100P              41,562    41,562       -         -      41,562    41,562    41,244    41,299    41,235    41,166    41,436    41,199    41,634    41,237    42,655    41,813    43,812    42,593       -         -         -         -         -         -  

7200C                 -         -         -         -          50     8,083       450    10,030       -         -         -         -       3,500    18,074     7,500    25,021    11,550    30,176    19,600    37,608    26,800    43,385    33,600    47,997
7200P                 -         -         -         -      41,562    41,562    41,370    41,363       -         -         -         -      41,871    41,397    42,928    42,004    44,116    42,807    46,553    44,581    48,990    46,447    51,181    48,119

7300C                 -         -         -         -          50     7,220       350     9,005       -         -         -         -       3,150    17,162     6,900    24,147       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      41,562    41,562    41,470    41,422       -         -         -         -      42,033    41,515    43,143    42,168       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,470       300     8,159       -         -         -         -       2,800    16,232     6,450    23,372    10,200    28,677    17,850    36,411    24,800    42,405       -         -  
7400P                 -         -         -         -      41,562    41,562    41,546    41,477       -         -         -         -      42,161    41,625    43,308    42,309    44,576    43,173    47,064    44,988    49,569    46,907       -         -  

7500C                 -         -         -         -         -         -         250     7,353       -         -         -         -       2,500    15,360     5,950    22,546       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,577    41,503       -         -         -         -      42,236    41,699    43,437    42,436       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         200     6,574       -         -         -         -       2,150    14,377     5,300    21,557     9,050    27,239    16,200    35,187    22,900    41,389       -         -  
7600P                 -         -         -         -         -         -      41,581    41,506       -         -         -         -      42,297    41,776    43,520    42,534    44,855    43,451    47,427    45,330    50,004    47,302       -         -  

7700C                 -         -         -         -         -         -         150     5,800       -         -         -         -       1,950    13,641     4,850    20,729       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,598    41,529       -         -         -         -      42,325    41,825    43,574    42,621       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         100     4,994       -         -         -         -       1,750    12,901     4,450    19,935     7,950    25,782    14,750    33,984    21,200    40,374       -         -  
7800P                 -         -         -         -         -         -      41,605    41,550       -         -         -         -      42,337    41,868    43,598    42,690    44,993    43,650    47,651    45,597    50,300    47,625       -         -  

7900C                 -         -         -         -         -         -          50     4,064       -         -         -         -       1,550    12,148     4,100    19,182       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,605    41,550       -         -         -         -      42,333    41,904    43,601    42,743       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,725       -         -         -         -       1,400    11,497     3,800    18,480     6,950    24,339    13,450    32,797    19,650    39,357       -         -  
8000P                 -         -         -         -         -         -      41,605    41,551       -         -         -         -      42,320    41,928    43,585    42,782    45,027    43,795    47,765    45,803    50,482    47,889       -         -  

8100C                 -         -         -         -         -         -          50     3,426       -         -         -         -       1,250    10,842     3,500    17,768       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,597    41,566       -         -         -         -      42,297    41,945    43,556    42,814       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,173       -         -       6,100    22,966    12,300    31,644    18,200    38,330       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      42,266    41,958       -         -      44,979    43,888    47,790    45,959    50,569    48,102       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         900     9,099       -         -       5,400    21,696    11,250    30,507       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      42,202    41,966       -         -      44,879    43,937    47,747    46,071       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,180       -         -       4,750    20,440    10,250    29,362       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      42,138    41,962       -         -      44,735    43,957    47,643    46,148       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,249       -         -       4,150    19,202     9,400    28,285       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      42,062    41,949       -         -      44,557    43,949    47,502    46,189       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,509       -         -       3,700    18,129     8,650    27,254       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      42,002    41,932       -         -      44,386    43,923    47,333    46,204       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,757       -         -       3,250    17,029     7,900    26,195       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,936    41,906       -         -      44,189    43,878    47,127    46,197       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,254       -         -       2,900    16,061     7,300    25,244       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,897    41,889       -         -      44,009    43,823    46,925    46,170       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,454       -         -       2,550    15,071     6,700    24,272       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,820    41,851       -         -      43,814    43,754    46,698    46,127       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,928       -         -       2,250    14,148     6,200    23,382       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,816    41,847       -         -      43,627    43,679    46,482    46,073       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,382       -         -       2,000    13,307     5,700    22,475       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,773    41,820       -         -      43,459    43,602    46,248    46,004       -         -         -         -  



Back to Top



ICB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,388     9,408       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,409       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,411       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,399     9,429       -         -  
5200P                 -         -         -         -          20       468       -         -  

5400C                 -         -         -         -       9,409     9,445       -         -  
5400P                 -         -         -         -          30       468       -         -  

5600C                 -         -         -         -       9,419     9,461       -         -  
5600P                 -         -         -         -          40       546       -         -  

5800C                 -         -       9,384     9,385     9,437     9,484       -         -  
5800P                 -         -          10       468        60       708       -         -  

5900C                 -         -       9,384     9,385       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,384     9,385     9,461     9,512     9,626     9,751
6000P                 -         -          10       468        90       909       280     1,701

6100C                 -         -       9,384     9,387       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,388     9,389     9,489     9,542       -         -  
6200P                 -         -          10       468       130     1,142       -         -  

6300C                 -         -       9,389     9,391       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,389     9,391     9,520     9,572       -         -  
6400P                 -         -          20       579       180     1,403       -         -  

6500C                 -         -       9,392     9,393       -         -         -         -  
6500P                 -         -          30       707       -         -         -         -  

6600C                 -         -       9,393     9,395     9,554     9,602       -         -  
6600P                 -         -          40       833       250     1,710       -         -  

6700C                 -         -       9,395     9,396     9,573     9,619       -         -  
6700P                 -         -          50       965       300     1,893       -         -  

6800C                 -         -       9,395     9,396     9,587     9,633       -         -  
6800P                 -         -          60     1,105       350     2,073       -         -  

6900C                 -         -       9,393     9,396     9,599     9,646       -         -  
6900P                 -         -          80     1,280       400     2,253       -         -  

7000C               9,363     9,367     9,391     9,395     9,610     9,658     9,925    10,025
7000P                  10     1,130        90     1,439       470     2,460     1,050     3,580

7100C               9,351     9,361     9,384     9,393     9,617     9,667     9,940    10,042
7100P                  20     1,380       110     1,630       540     2,666     1,180     3,803

7200C               9,347     9,361     9,375     9,389     9,617     9,674     9,945    10,057
7200P                  30     1,622       140     1,844       630     2,895     1,320     4,031

7300C               9,329     9,355     9,357     9,384     9,609     9,678     9,944    10,066
7300P                  40     1,871       170     2,066       720     3,120     1,470     4,261

7400C               9,308     9,348     9,331     9,375     9,591     9,678     9,931    10,073
7400P                  50     2,133       200     2,298       830     3,363     1,640     4,498

7500C               9,283     9,341     9,298     9,364     9,564     9,674     9,907    10,074
7500P                  70     2,428       250     2,556       940     3,602     1,820     4,734

7600C               9,235     9,327     9,250     9,348     9,520     9,665     9,869    10,070
7600P                  80     2,721       300     2,819     1,110     3,882     2,070     4,994

7700C               9,178     9,312     9,190     9,329     9,462     9,650     9,816    10,061
7700P                 100     3,041       360     3,096     1,260     4,141     2,290     5,234

7800C               9,107     9,298     9,103     9,303     9,385     9,629     9,748    10,045
7800P                 130     3,376       430     3,382     1,420     4,402     2,500     5,467

7900C               9,002     9,274     8,993     9,270     9,286     9,599     9,662    10,022
7900P                 160     3,722       510     3,677     1,580     4,661     2,700     5,697

8000C               8,856     9,242     8,847     9,227     9,162     9,562     9,557     9,993
8000P                 200     4,076       610     3,979     1,750     4,923     2,920     5,929

8100C               8,662     9,200     8,667     9,175     9,016     9,517     9,431     9,956
8100P                 250     4,436       700     4,290     1,910     5,184     3,200     6,168

8200C               8,410     9,151     8,444     9,111     8,837     9,460     9,284     9,909
8200P                 310     4,798       800     4,608     2,140     5,463     3,450     6,401

8300C               8,090     9,090     8,172     9,033     8,633     9,396     9,117     9,856
8300P                 360     5,169       950     4,921     2,390     5,742     3,760     6,635

8400C               7,320     9,004     7,849     8,941     8,396     9,317     8,928     9,794
8400P                 450     5,528     1,110     5,234     2,660     6,019     4,100     6,865

8500C               6,430     8,904     7,380     8,831     8,127     9,230     8,716     9,722
8500P                 570     5,878     1,310     5,539     2,950     6,294     4,470     7,091

8600C               5,460     8,853     6,450     8,754     7,824     9,145     8,477     9,650
8600P                 710     6,220     1,530     5,840     3,270     6,567     4,840     7,312

8700C               4,650     8,679     5,700     8,602     7,360     9,028     8,218     9,557
8700P                 880     6,551     1,780     6,131     3,610     6,833     5,290     7,522

8800C               3,870     8,473     5,010     8,414     6,750     8,896     7,940     9,454
8800P               1,090     6,866     2,070     6,410     4,010     7,092     5,700     7,729

8900C               3,160     8,203     4,380     8,195     6,210     8,747     7,620     9,344
8900P               1,360     7,158     2,390     6,679     4,440     7,340     6,190     7,924

9000C               2,530     7,865     3,790     7,948     5,680     8,586     7,170     9,220
9000P               1,700     7,421     2,820     6,910     4,890     7,579     6,660     8,106

9100C               1,990     7,584     3,260     7,668     5,180     8,410     6,640     9,090
9100P               2,120     7,652     3,300     7,249     5,410     7,799     6,986     8,287

9200C               1,540     7,365     2,780     7,362     4,720     8,223     6,210     8,950
9200P               2,660     7,864     3,840     7,557     5,960     8,005     7,311     8,452

9300C               1,170     7,114     2,390     7,029     4,300     8,023     5,810     8,803
9300P               3,320     8,203     4,350     7,868     6,500     8,203     7,622     8,601

9400C                 900     6,822     2,050     6,681     3,920     7,816     5,390     8,646
9400P               4,030     8,493     4,990     8,118     7,087     8,373     7,914     8,746

9500C                 670     6,517     1,750     6,325     3,550     7,596     5,030     8,485
9500P               4,800     8,726     5,680     8,335     7,449     8,534     8,190     8,877

9600C                 500     6,187     1,490     5,963     3,220     7,372     4,700     8,319
9600P               5,640     8,889     6,410     8,522     7,784     8,680     8,445     9,000

9700C                 370     5,842     1,260     5,644     2,920     7,142     4,380     8,147
9700P               6,530     9,005     7,270     8,638     8,079     8,796     8,683     9,117

9800C                 270     5,487     1,060     5,354     2,650     6,908     4,070     7,969
9800P               7,430     9,106     7,753     8,779     8,349     8,911     8,900     9,220

9900C                 200     5,124       890     5,061     2,410     6,673     3,810     7,793
9900P               8,350     9,186     8,103     8,893     8,594     9,017     9,093     9,313

10000C                150     4,757       750     4,768     2,180     6,435     3,550     7,612
10000P              8,715     9,244     8,401     8,990     8,807     9,109     9,267     9,400

10100C                100     4,392       620     4,474     1,980     6,201     3,300     7,428
10100P              8,949     9,284     8,648     9,074     8,990     9,190     9,421     9,476

10200C                 70     4,029       530     4,185     1,800     5,969     3,080     7,244
10200P              9,113     9,313     8,849     9,142     9,151     9,263     9,557     9,546

10300C                 50     3,673       460     3,907     1,640     5,741     2,850     7,052
10300P              9,216     9,332     9,005     9,196     9,284     9,327     9,674     9,607

10400C                 40     3,334       380     3,632     1,490     5,515     2,670     6,873
10400P              9,298     9,351     9,119     9,238     9,395     9,380     9,775     9,663

10500C                 30     3,008       310     3,362     1,350     5,289     2,480     6,685
10500P              9,336     9,360     9,215     9,276     9,484     9,427     9,857     9,710

10600C                 20     2,687       260     3,106     1,220     5,067     2,350     6,520
10600P              9,343     9,360     9,279     9,303     9,553     9,465     9,927     9,752

10700C                 10     2,358       210     2,855     1,070     4,819     2,180     6,334
10700P              9,365     9,369     9,331     9,328     9,607     9,497     9,982     9,790

10800C                 10     2,110       170     2,614       960     4,599     2,010     6,141
10800P              9,368     9,369     9,359     9,343     9,647     9,525    10,026     9,820

10900C                 10     1,891       140     2,392       860     4,383     1,870     5,962
10900P              9,376     9,376     9,381     9,356     9,674     9,546    10,058     9,847

11000C                 10     1,697       120     2,191       770     4,174     1,680     5,742
11000P              9,376     9,376     9,396     9,367     9,691     9,564    10,081     9,868

11100C                 10     1,525       100     1,997       690     3,972     1,550     5,558
11100P              9,376     9,376     9,403     9,375     9,701     9,577    10,094     9,887

11200C                 10     1,375        80     1,807       620     3,779     1,440     5,383
11200P              9,376     9,376     9,405     9,377     9,702     9,586    10,100     9,900

11300C                 10     1,242        70     1,650       550     3,583     1,330     5,204
11300P              9,376     9,376     9,407     9,383     9,698     9,593    10,098     9,911

11400C                 10     1,125        50     1,459       490     3,396     1,230     5,031
11400P              9,376     9,376     9,405     9,385     9,690     9,597    10,093     9,917

11500C                 10     1,022        40     1,308       440     3,223     1,130     4,853
11500P              9,376     9,376     9,404     9,387     9,679     9,598    10,081     9,923

11600C                 10       932        30     1,157       390     3,048     1,050     4,692
11600P              9,376     9,376     9,400     9,388     9,665     9,598    10,066     9,924

11700C                -         -          20       997       350     2,890       960     4,516
11700P                -         -       9,400     9,388     9,650     9,595    10,045     9,924

11800C                -         -          10       811       310     2,727       890     4,361
11800P                -         -       9,395     9,388     9,633     9,593    10,025     9,921

12000C                -         -         -         -         250     2,447       -         -  
12000P                -         -         -         -       9,601     9,583       -         -  

12200C                -         -         -         -         200     2,185       -         -  
12200P                -         -         -         -       9,569     9,570       -         -  

12400C                -         -         -         -         160     1,948       -         -  
12400P                -         -         -         -       9,538     9,557       -         -  

12600C                -         -         -         -         120     1,699       -         -  
12600P                -         -         -         -       9,506     9,540       -         -  

12800C                -         -         -         -         100     1,530       -         -  
12800P                -         -         -         -       9,486     9,526       -         -  

13000C                -         -         -         -          80     1,359       -         -  
13000P                -         -         -         -       9,468     9,512       -         -  

13200C                -         -         -         -          60     1,179       -         -  
13200P                -         -         -         -       9,446     9,496       -         -  

13400C                -         -         -         -          50     1,060       -         -  
13400P                -         -         -         -       9,436     9,485       -         -  

13600C                -         -         -         -          40       938       -         -  
13600P                -         -         -         -       9,425     9,473       -         -  

13800C                -         -         -         -          30       812       -         -  
13800P                -         -         -         -       9,413     9,460       -         -  

14000C                -         -         -         -          20       672       -         -  
14000P                -         -         -         -       9,401     9,444       -         -  

14200C                -         -         -         -          10       504       -         -  
14200P                -         -         -         -       9,401     9,443       -         -  

14400C                -         -         -         -          10       480       -         -  
14400P                -         -         -         -       9,401     9,441       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,421       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,389     9,421       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,389     9,420       -         -  



Back to Top



MCS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



MEE (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,833    23,860       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,833    23,860       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,833    23,860       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,833    23,873       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,873       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,873       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,846    23,900       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,846    23,900       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,846    23,900       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,860    23,926       -         -  
15600P                -         -          10     1,191        20     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,860    23,926       -         -  
15800P                -         -          10     1,191        30     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,873    23,940       -         -  
16000P                -         -          10     1,191        40     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,873    23,966       -         -  
16200P                -         -          10     1,191        50     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,886    23,979       -         -  
16400P                -         -          10     1,191        60     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,900    23,993       -         -  
16600P                -         -          10     1,191        70     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,913    24,006       -         -  
16800P                -         -          10     1,191        80     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,913    24,019       -         -  
17000P                -         -          10     1,191        90     1,250       -         -  

17100C                -         -      23,833    23,833       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,833    23,833    23,940    24,046       -         -  
17200P                -         -          10     1,191       110     1,409       -         -  

17300C                -         -      23,833    23,833       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,833    23,833    23,953    24,073       -         -  
17400P                -         -          10     1,191       130     1,569       -         -  

17500C                -         -      23,833    23,833       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,833    23,833    23,979    24,099       -         -  
17600P                -         -          10     1,191       150     1,715       -         -  

17700C                -         -      23,833    23,833       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,833    23,833    23,993    24,126       -         -  
17800P                -         -          10     1,191       170     1,862       -         -  

17900C                -         -      23,833    23,833       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,833    23,833    24,006    24,139       -         -  
18000P                 10     1,191        10     1,191       190     2,021       -         -  

18100C             23,820    23,820    23,833    23,833       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,846    24,033    24,166       -         -  
18200P                 10     1,191        10     1,191       220     2,207       -         -  

18300C             23,820    23,820    23,833    23,846    24,046    24,192       -         -  
18300P                 10     1,191        10     1,191       240     2,327       -         -  

18400C             23,820    23,820    23,833    23,846    24,059    24,206       -         -  
18400P                 10     1,191        10     1,191       260     2,433       -         -  

18500C             23,820    23,820    23,833    23,846    24,073    24,206       -         -  
18500P                 10     1,191        10     1,191       270     2,513       -         -  

18600C             23,820    23,820    23,833    23,846    24,086    24,232       -         -  
18600P                 10     1,191        10     1,191       290     2,620       -         -  

18700C             23,820    23,820    23,846    23,846    24,099    24,245       -         -  
18700P                 10     1,191        10     1,191       310     2,739       -         -  

18800C             23,820    23,820    23,846    23,846    24,112    24,259       -         -  
18800P                 10     1,191        10     1,191       330     2,846       -         -  

18900C             23,820    23,820    23,846    23,846    24,139    24,272       -         -  
18900P                 10     1,191        10     1,191       360     2,979       -         -  

19000C             23,820    23,820    23,846    23,846    24,152    24,285       -         -  
19000P                 10     1,191        10     1,191       380     3,098       -         -  

19100C             23,820    23,820    23,846    23,860    24,166    24,312       -         -  
19100P                 10     1,191        10     1,191       410     3,231       -         -  

19200C             23,820    23,820    23,846    23,860    24,179    24,325       -         -  
19200P                 10     1,191        10     1,191       430     3,338       -         -  

19300C             23,820    23,820    23,846    23,860    24,206    24,339       -         -  
19300P                 10     1,191        10     1,191       460     3,471       -         -  

19400C             23,820    23,820    23,860    23,860    24,219    24,352       -         -  
19400P                 10     1,191        20     1,191       490     3,604       -         -  

19500C             23,820    23,820    23,860    23,860    24,232    24,365       -         -  
19500P                 10     1,191        30     1,191       520     3,750       -         -  

19600C             23,820    23,820    23,860    23,860    24,259    24,392       -         -  
19600P                 10     1,191        40     1,290       560     3,896       -         -  

19700C             23,820    23,820    23,860    23,860    24,272    24,405       -         -  
19700P                 10     1,191        50     1,409       590     4,043       -         -  

19800C             23,820    23,820    23,860    23,873    24,285    24,418       -         -  
19800P                 10     1,191        60     1,529       630     4,189       -         -  

19900C             23,820    23,820    23,860    23,873    24,312    24,432    24,964    25,256
19900P                 10     1,191        70     1,649       670     4,349     1,490     6,769

20000C             23,820    23,820    23,873    23,873    24,325    24,445    24,990    25,283
20000P                 10     1,191        80     1,768       710     4,495     1,570     6,955

20200C             23,820    23,820    23,873    23,873    24,365    24,485    25,070    25,336
20200P                 10     1,250       100     2,021       800     4,827     1,740     7,354

20400C             23,820    23,820    23,873    23,873    24,392    24,511    25,137    25,389
20400P                 10     1,409       120     2,261       890     5,147     1,920     7,753

20600C             23,820    23,820    23,873    23,873    24,432    24,538    25,190    25,442
20600P                 10     1,582       140     2,513     1,000     5,506     2,120     8,166

20800C             23,820    23,820    23,886    23,886    24,458    24,565    25,256    25,496
20800P                 10     1,782       160     2,779     1,120     5,878     2,330     8,578

21000C             23,807    23,807    23,886    23,886    24,485    24,591    25,309    25,549
21000P                 20     2,181       190     3,098     1,250     6,251     2,560     9,004

21200C             23,807    23,807    23,873    23,886    24,498    24,605    25,349    25,589
21200P                 30     2,553       220     3,418     1,390     6,650     2,810     9,443

21400C             23,807    23,807    23,873    23,873    24,511    24,631    25,389    25,615
21400P                 40     2,926       260     3,763     1,550     7,062     3,070     9,868

21600C             23,793    23,793    23,860    23,873    24,525    24,644    25,416    25,655
21600P                 50     3,311       300     4,136     1,720     7,474     3,360    10,320

21800C             23,780    23,793    23,846    23,873    24,511    24,644    25,429    25,682
21800P                 60     3,724       360     4,548     1,900     7,900     3,660    10,773

22000C             23,767    23,793    23,820    23,860    24,498    24,658    25,429    25,695
22000P                 70     4,162       420     4,974     2,170     8,405     3,990    11,238

22200C             23,740    23,780    23,780    23,846    24,472    24,658    25,416    25,708
22200P                 90     4,655       490     5,413     2,330     8,817     4,330    11,690

22400C             23,700    23,767    23,727    23,820    24,418    24,644    25,376    25,722
22400P                110     5,173       570     5,878     2,560     9,270     4,700    12,156

22600C             23,660    23,753    23,660    23,807    24,352    24,631    25,323    25,722
22600P                130     5,719       660     6,370     2,820     9,748     5,100    12,621

22800C             23,594    23,740    23,580    23,767    24,272    24,605    25,256    25,708
22800P                160     6,290       760     6,876     3,200    10,307     5,510    13,087

23000C             23,527    23,713    23,474    23,740    24,166    24,578    25,163    25,682
23000P                190     6,902       880     7,394     3,510    10,799     5,950    13,552

23200C             23,421    23,687    23,328    23,687    24,033    24,538    25,043    25,655
23200P                230     7,527     1,010     7,940     3,810    11,278     6,610    14,071

23400C             23,275    23,647    23,155    23,634    23,860    24,485    24,897    25,615
23400P                280     8,192     1,170     8,498     4,080    11,757     7,110    14,536

23600C             23,088    23,607    22,942    23,567    23,660    24,418    24,724    25,575
23600P                340     8,871     1,340     9,070     4,410    12,249     7,560    14,975

23800C             22,876    23,554    22,689    23,487    23,434    24,352    24,525    25,509
23800P                410     9,562     1,540     9,655     4,740    12,741     8,060    15,428

24000C             22,583    23,487    22,383    23,394    23,181    24,259    24,299    25,442
24000P                490    10,267     1,760    10,241     5,130    13,260     8,550    15,866

24200C             21,798    23,221    22,011    23,288    22,876    24,166    24,046    25,349
24200P                590    10,985     1,980    10,852     5,600    13,792     9,090    16,319

24400C             21,399    23,142    21,585    23,155    22,530    24,046    23,767    25,256
24400P                720    11,690     2,190    11,464     6,060    14,310     9,630    16,758

24600C             20,920    23,048    21,093    23,009    22,144    23,913    23,447    25,150
24600P                860    12,422     2,440    12,076     6,570    14,842    10,330    17,196

24800C             20,508    23,048    20,508    22,836    21,718    23,767    23,115    25,030
24800P              1,040    13,127     2,770    12,688     7,110    15,374    10,990    17,635

25000C             19,070    22,876    19,856    22,636    21,253    23,607    22,729    24,897
25000P              1,210    13,845     3,140    13,300     7,690    15,893    11,670    18,061

25200C             17,340    22,649    19,125    22,410    20,734    23,421    22,330    24,751
25200P              1,410    14,563     3,550    13,885     8,300    16,412    12,460    18,487

25400C             15,480    22,503    17,770    22,144    20,176    23,221    21,905    24,591
25400P              1,690    15,241     4,000    14,483     8,950    16,917    13,210    18,899

25600C             13,780    22,224    16,280    21,851    19,577    22,995    21,439    24,418
25600P              2,020    15,906     4,500    15,055     9,660    17,423    14,020    19,298

25800C             12,140    21,891    14,660    21,585    18,925    22,769    20,947    24,232
25800P              2,400    16,545     5,060    15,614    10,450    17,915    14,820    19,697

26000C             10,600    21,479    13,290    21,226    17,990    22,503    20,442    24,033
26000P              2,860    17,170     5,660    16,159    11,230    18,407    15,770    20,069

26200C              9,160    20,974    12,010    20,801    16,870    22,224    19,910    23,807
26200P              3,390    17,755     6,330    16,678    12,150    18,859    16,571    20,442

26400C              7,830    20,388    10,720    20,362    15,770    21,918    19,338    23,580
26400P              4,000    18,300     7,110    17,303    13,140    19,298    17,210    20,787

26600C              6,610    19,697     9,620    19,856    14,630    21,599    18,766    23,341
26600P              4,780    18,792     8,010    17,968    14,100    19,723    17,848    21,120

26800C              5,530    19,178     8,600    19,298    13,730    21,253    17,870    23,088
26800P              5,680    19,231     8,990    18,606    15,140    20,136    18,460    21,439

27000C              4,560    18,766     7,650    18,713    12,830    20,894    16,940    22,809
27000P              6,710    19,617    10,060    19,205    16,240    20,521    19,045    21,758

27200C              3,750    18,287     6,830    18,074    12,000    20,508    16,140    22,530
27200P              7,980    20,176    11,100    19,790    17,276    20,881    19,617    22,051

27400C              3,080    17,755     6,040    17,423    11,140    20,122    15,290    22,237
27400P              9,220    20,867    12,350    20,295    17,994    21,226    20,176    22,330

27600C              2,520    17,183     5,350    16,744    10,450    19,710    14,580    21,945
27600P             10,660    21,413    13,650    20,748    18,686    21,546    20,708    22,596

27800C              2,040    16,585     4,760    16,066     9,720    19,298    13,840    21,639
27800P             12,130    21,918    15,030    21,160    19,338    21,851    21,213    22,836

28000C              1,630    15,946     4,220    15,361     9,030    18,872    13,090    21,306
28000P             13,730    22,317    16,710    21,426    19,936    22,078    21,679    23,048

28200C              1,300    15,281     3,730    14,669     8,410    18,433    12,450    20,987
28200P             15,300    22,716    18,210    21,758    20,495    22,330    22,117    23,261

28400C              1,030    14,603     3,300    13,965     7,850    17,994    11,710    20,641
28400P             17,210    22,836    19,165    22,051    21,027    22,570    22,530    23,461

28600C                820    13,898     2,900    13,339     7,300    17,542    11,150    20,309
28600P             18,990    23,048    19,910    22,317    21,519    22,782    22,915    23,660

28800C                660    13,180     2,550    12,768     6,810    17,103    10,620    19,976
28800P             20,680    23,328    20,575    22,543    21,958    22,982    23,275    23,833

29000C                510    12,462     2,240    12,196     6,330    16,651    10,030    19,617
29000P             21,931    23,461    21,147    22,743    22,370    23,168    23,607    24,006

29200C                390    11,743     1,960    11,624     5,890    16,199     9,490    19,258
29200P             22,477    23,541    21,665    22,915    22,729    23,341    23,913    24,152

29400C                300    11,025     1,730    11,052     5,470    15,747     9,010    18,912
29400P             22,876    23,607    22,091    23,062    23,062    23,487    24,192    24,299

29600C                230    10,307     1,520    10,493     5,110    15,308     8,510    18,540
29600P             23,075    23,634    22,463    23,195    23,341    23,620    24,432    24,432

29800C                170     9,589     1,340     9,948     4,760    14,869     8,080    18,194
29800P             23,341    23,687    22,769    23,314    23,607    23,753    24,658    24,551

30000C                130     8,897     1,200     9,416     4,410    14,417     7,690    17,835
30000P             23,514    23,727    23,035    23,408    23,820    23,860    24,857    24,658

30200C                100     8,219     1,050     8,884     4,100    13,978     7,310    17,489
30200P             23,620    23,753    23,248    23,487    24,019    23,953    25,043    24,764

30400C                 70     7,541       910     8,379     3,820    13,552     6,870    17,103
30400P             23,700    23,767    23,421    23,567    24,179    24,046    25,190    24,857

30600C                 50     6,889       790     7,873     3,550    13,127     6,510    16,758
30600P             23,753    23,780    23,541    23,620    24,312    24,126    25,323    24,937

30800C                 40     6,290       680     7,381     3,180    12,608     6,150    16,385
30800P             23,780    23,793    23,660    23,674    24,432    24,192    25,442    25,004

31000C                 30     5,719       590     6,916     2,940    12,182     5,800    16,013
31000P             23,793    23,807    23,740    23,713    24,511    24,245    25,536    25,070

31200C                 20     5,133       510     6,477     2,710    11,757     5,470    15,654
31200P             23,807    23,807    23,793    23,740    24,591    24,299    25,615    25,137

31400C                 10     4,522       440     6,038     2,500    11,344     5,160    15,295
31400P             23,820    23,820    23,833    23,767    24,644    24,339    25,682    25,176

31600C                 10     4,109       380     5,625     2,300    10,932     4,860    14,922
31600P             23,820    23,820    23,873    23,793    24,684    24,365    25,722    25,230

31800C                 10     3,737       320     5,226     2,120    10,533     4,580    14,563
31800P             23,820    23,820    23,886    23,807    24,711    24,392    25,762    25,256

32000C                 10     3,391       280     4,854     1,950    10,147     4,320    14,204
32000P             23,820    23,820    23,900    23,820    24,724    24,418    25,775    25,296

32200C                 10     3,098       240     4,495     1,790     9,762     4,060    13,845
32200P             23,820    23,820    23,913    23,833    24,724    24,445    25,788    25,323

32400C                 10     2,819       200     4,149     1,650     9,389     3,830    13,499
32400P             23,820    23,820    23,913    23,846    24,711    24,445    25,788    25,336

32600C                 10     2,580       180     3,857     1,520     9,030     3,600    13,153
32600P             23,820    23,820    23,913    23,846    24,698    24,458    25,775    25,349

32800C                 10     2,367       150     3,537     1,390     8,658     3,390    12,807
32800P             23,820    23,820    23,913    23,860    24,684    24,458    25,762    25,363

33000C                 10     2,167       140     3,311     1,280     8,325     3,190    12,475
33000P             23,820    23,820    23,900    23,860    24,658    24,472    25,735    25,363

33200C                 10     1,995       110     2,992     1,170     7,980     3,000    12,142
33200P             23,820    23,820    23,900    23,860    24,631    24,458    25,708    25,376

33400C                 10     1,835       100     2,779     1,080     7,660     2,820    11,810
33400P             23,820    23,820    23,900    23,860    24,605    24,458    25,669    25,363

33600C                 10     1,689        80     2,527       990     7,341     2,650    11,491
33600P             23,820    23,820    23,886    23,860    24,578    24,458    25,629    25,363

33800C                 10     1,569        70     2,314       910     7,049     2,490    11,172
33800P             23,820    23,820    23,873    23,860    24,538    24,445    25,589    25,349

34000C                 10     1,449        60     2,128       830     6,743       -         -  
34000P             23,820    23,820    23,873    23,860    24,498    24,432       -         -  

34200C                -         -          50     1,928       -         -         -         -  
34200P                -         -      23,873    23,860       -         -         -         -  

34400C                -         -          40     1,729       700     6,184       -         -  
34400P                -         -      23,860    23,860    24,432    24,405       -         -  

34600C                -         -          30     1,529       -         -         -         -  
34600P                -         -      23,860    23,846       -         -         -         -  

34800C                -         -          20     1,316       590     5,665       -         -  
34800P                -         -      23,846    23,846    24,365    24,378       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,846    23,846       -         -         -         -  

35200C                -         -         -         -         490     5,160       -         -  
35200P                -         -         -         -      24,299    24,352       -         -  



Back to Top



MHK (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768       768       768



Back to Top



MTR (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,081    12,071       -         -         -         -         -         -         -         -  
645P                  -         -         176       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,077    12,068       -         -         -         -         -         -         -         -  
650P                  -         -         183       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,073    12,064       -         -         -         -         -         -         -         -  
655P                  -         -         190       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,072    12,064       -         -         -         -         -         -         -         -  
660P                  -         -         196       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,068    12,060       -         -         -         -         -         -         -         -  
665P                  -         -         203       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,064    12,057       -         -         -         -         -         -         -         -  
670P                  -         -         210       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,060    12,053       -         -         -         -         -         -         -         -  
675P                  -         -         216       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,059    12,052       -         -         -         -         -         -         -         -  
680P                  -         -         223       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,055    12,049       -         -         -         -         -         -         -         -  
685P                  -         -         230       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,051    12,045       -         -         -         -         -         -         -         -  
690P                  -         -         238       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,047    12,041       -         -         -         -         -         -         -         -  
695P                  -         -         244       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,045    12,041       -         -         -         -         -         -         -         -  
700P                  -         -         251       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,040    12,037       -         -         -         -         -         -         -         -  
705P                  -         -         258       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,036    12,033       -         -         -         -         -         -         -         -  
710P                  -         -         264       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,032    12,031       -         -         -         -         -         -         -         -  
715P                  -         -         272       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,027    12,027       -         -         -         -         -         -         -         -  
720P                  -         -         279       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,025    12,025       -         -         -         -         -         -         -         -  
725P                  -         -         285       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,020    12,021       -         -         -         -         -         -         -         -  
730P                  -         -         293       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,016    12,017       -         -         -         -         -         -         -         -  
735P                  -         -         300       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,011    12,013       -         -         -         -         -         -         -         -  
740P                  -         -         308       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,005    12,011       -         -         -         -         -         -         -         -  
745P                  -         -         315       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,001    12,007    11,704    11,731       -         -         -         -         -         -  
750P                  -         -         323       609     1,379     1,621       -         -         -         -         -         -  

755C                  -         -      11,999    12,005    11,696    11,725       -         -         -         -         -         -  
755P                  -         -         329       609     1,395     1,641       -         -         -         -         -         -  

760C                  -         -      11,993    12,001    11,686    11,718       -         -         -         -         -         -  
760P                  -         -         337       609     1,411     1,662       -         -         -         -         -         -  

765C                  -         -      11,988    11,997    11,678    11,711       -         -         -         -         -         -  
765P                  -         -         344       609     1,425     1,681       -         -         -         -         -         -  

770C                  -         -      11,983    11,993    11,669    11,705       -         -         -         -         -         -  
770P                  -         -         352       609     1,441     1,701       -         -         -         -         -         -  

775C                  -         -      11,977    11,989    11,660    11,698       -         -         -         -         -         -  
775P                  -         -         360       609     1,457     1,722       -         -         -         -         -         -  

780C                  -         -      11,972    11,984    11,652    11,692       -         -         -         -         -         -  
780P                  -         -         367       609     1,472     1,740       -         -         -         -         -         -  

785C                  -         -      11,967    11,980    11,642    11,685       -         -         -         -         -         -  
785P                  -         -         375       610     1,488     1,762       -         -         -         -         -         -  

790C                  -         -      11,960    11,976    11,633    11,678       -         -         -         -         -         -  
790P                  -         -         383       626     1,502     1,782       -         -         -         -         -         -  

795C                  -         -      11,955    11,972    11,624    11,672       -         -         -         -         -         -  
795P                  -         -         391       641     1,518     1,803       -         -         -         -         -         -  

800C                  -         -      11,952    11,971    11,614    11,665       -         -         -         -         -         -  
800P                  -         -         397       657     1,534     1,824       -         -         -         -         -         -  

805C                  -         -      11,946    11,967    11,605    11,657       -         -         -         -         -         -  
805P                  -         -         405       671     1,550     1,846       -         -         -         -         -         -  

810C                  -         -      11,939    11,962    11,596    11,650       -         -         -         -         -         -  
810P                  -         -         413       687     1,566     1,865       -         -         -         -         -         -  

815C                  -         -      11,934    11,958    11,586    11,644       -         -         -         -         -         -  
815P                  -         -         421       703     1,581     1,887       -         -         -         -         -         -  

820C                  -         -      11,927    11,952    11,576    11,636       -         -         -         -         -         -  
820P                  -         -         429       720     1,598     1,909       -         -         -         -         -         -  

825C                  -         -      11,920    11,948    11,567    11,629       -         -         -         -         -         -  
825P                  -         -         437       736     1,613     1,931       -         -         -         -         -         -  

830C                  -         -      11,914    11,944    11,556    11,621       -         -         -         -         -         -  
830P                  -         -         446       754     1,631     1,953       -         -         -         -         -         -  

835C                  -         -      11,907    11,939    11,545    11,614       -         -         -         -         -         -  
835P                  -         -         454       771     1,646     1,975       -         -         -         -         -         -  

840C                  -         -      11,900    11,935    11,536    11,606       -         -         -         -         -         -  
840P                  -         -         462       788     1,662     1,997       -         -         -         -         -         -  

845C                  -         -      11,894    11,930    11,525    11,600       -         -         -         -         -         -  
845P                  -         -         470       807     1,678     2,018       -         -         -         -         -         -  

850C                  -         -      11,886    11,924    11,513    11,592       -         -         -         -         -         -  
850P                  -         -         480       825     1,697     2,042       -         -         -         -         -         -  

855C                  -         -      11,879    11,920    11,503    11,584       -         -         -         -         -         -  
855P                  -         -         488       844     1,713     2,065       -         -         -         -         -         -  

860C                  -         -      11,871    11,915    11,492    11,576       -         -         -         -         -         -  
860P                  -         -         496       863     1,729     2,088       -         -         -         -         -         -  

865C                  -         -      11,864    11,910    11,481    11,569       -         -         -         -         -         -  
865P                  -         -         505       881     1,744     2,110       -         -         -         -         -         -  

870C                  -         -      11,856    11,906    11,471    11,561       -         -         -         -         -         -  
870P                  -         -         513       901     1,762     2,133       -         -         -         -         -         -  

875C                  -         -      11,848    11,900    11,459    11,553       -         -         -         -         -         -  
875P                  -         -         522       921     1,778     2,157       -         -         -         -         -         -  

880C                  -         -      11,840    11,895    11,448    11,545       -         -         -         -         -         -  
880P                  -         -         532       942     1,795     2,179       -         -         -         -         -         -  

885C                  -         -      11,833    11,890    11,436    11,537       -         -         -         -         -         -  
885P                  -         -         539       962     1,811     2,203       -         -         -         -         -         -  

890C                  -         -      11,825    11,884    11,424    11,529    11,394    11,511       -         -         -         -  
890P                  -         -         549       984     1,828     2,227     2,415     2,800       -         -         -         -  

895C                  -         -      11,815    11,879    11,412    11,521    11,382    11,504       -         -         -         -  
895P                  -         -         558     1,005     1,846     2,253     2,433     2,826       -         -         -         -  

900C                  -         -      11,807    11,874    11,400    11,512    11,370    11,495       -         -         -         -  
900P                  -         -         567     1,028     1,863     2,276     2,452     2,851       -         -         -         -  

905C                  -         -      11,798    11,868    11,388    11,504    11,358    11,487       -         -         -         -  
905P                  -         -         577     1,050     1,880     2,302     2,471     2,876       -         -         -         -  

910C                  -         -      11,790    11,863    11,375    11,495    11,346    11,477       -         -         -         -  
910P                  -         -         586     1,073     1,899     2,326     2,489     2,902       -         -         -         -  

915C                  -         -      11,781    11,858    11,363    11,487    11,334    11,469       -         -         -         -  
915P                  -         -         595     1,095     1,916     2,351     2,508     2,927       -         -         -         -  

920C                  -         -      11,771    11,851    11,350    11,477    11,322    11,460       -         -         -         -  
920P                  -         -         605     1,119     1,935     2,378     2,527     2,953       -         -         -         -  

925C                  -         -      11,761    11,846    11,336    11,469    11,308    11,452       -         -         -         -  
925P                  -         -         614     1,145     1,952     2,403     2,545     2,979       -         -         -         -  

930C                  -         -      11,751    11,840    11,323    11,460    11,295    11,443       -         -         -         -  
930P                  -         -         623     1,169     1,971     2,429     2,565     3,005       -         -         -         -  

935C                  -         -      11,742    11,834    11,311    11,452    11,283    11,434       -         -         -         -  
935P                  -         -         634     1,194     1,987     2,453     2,585     3,032       -         -         -         -  

940C                  -         -      11,731    11,829    11,297    11,443    11,270    11,424       -         -         -         -  
940P                  -         -         643     1,220     2,005     2,480     2,604     3,060       -         -         -         -  

945C                  -         -      11,718    11,819    11,283    11,434    11,257    11,416       -         -         -         -  
945P                  -         -         659     1,251     2,025     2,508     2,624     3,086       -         -         -         -  

950C                  -         -      11,707    11,813    11,269    11,423    11,243    11,407       -         -         -         -  
950P                  -         -         668     1,278     2,044     2,534     2,644     3,114       -         -         -         -  

955C                  -         -      11,697    11,807    11,255    11,415    11,230    11,398       -         -         -         -  
955P                  -         -         679     1,306     2,061     2,561     2,663     3,142       -         -         -         -  

960C                  -         -      11,685    11,801    11,241    11,406    11,215    11,388       -         -         -         -  
960P                  -         -         688     1,333     2,080     2,589     2,685     3,170       -         -         -         -  

965C                  -         -      11,674    11,794    11,226    11,396    11,202    11,378       -         -         -         -  
965P                  -         -         699     1,363     2,097     2,616     2,705     3,198       -         -         -         -  

970C                  -         -      11,662    11,787    11,211    11,386    11,187    11,368       -         -         -         -  
970P                  -         -         710     1,392     2,117     2,644     2,725     3,227       -         -         -         -  

975C                  -         -      11,650    11,781    11,195    11,376    11,173    11,359       -         -         -         -  
975P                  -         -         720     1,421     2,137     2,673     2,746     3,257       -         -         -         -  

980C                  -         -      11,638    11,774    11,181    11,367    11,158    11,348       -         -         -         -  
980P                  -         -         731     1,452     2,154     2,701     2,767     3,286       -         -         -         -  

985C                  -         -      11,622    11,765    11,165    11,356    11,144    11,339       -         -         -         -  
985P                  -         -         747     1,488     2,175     2,730     2,789     3,315       -         -         -         -  

990C                  -         -      11,609    11,758    11,150    11,346    11,129    11,328       -         -         -         -  
990P                  -         -         759     1,520     2,193     2,758     2,810     3,344       -         -         -         -  

995C                  -         -      11,597    11,750    11,133    11,335    11,114    11,319       -         -         -         -  
995P                  -         -         770     1,553     2,214     2,789     2,831     3,375       -         -         -         -  

1000C                 -         -      11,584    11,743    11,117    11,326    11,098    11,308       -         -         -         -  
1000P                 -         -         780     1,586     2,233     2,818     2,854     3,406       -         -         -         -  

1010C                 -         -      11,552    11,726    11,084    11,305    11,066    11,287       -         -         -         -  
1010P                 -         -         809     1,659     2,272     2,879     2,896     3,467       -         -         -         -  

1020C                 -         -      11,524    11,711    11,049    11,282    11,035    11,266    11,129    11,355       -         -  
1020P                 -         -         832     1,732     2,314     2,941     2,939     3,529     3,346     3,904       -         -  

1030C                 -         -      11,493    11,696    11,013    11,261    11,000    11,245    11,098    11,334       -         -  
1030P                 -         -         856     1,808     2,354     3,004     2,984     3,593     3,395     3,971       -         -  

1040C                 -         -      11,457    11,676    10,976    11,238    10,967    11,222    11,065    11,312       -         -  
1040P                 -         -         887     1,892     2,396     3,070     3,029     3,658     3,444     4,037       -         -  

1050C                 -         -      11,420    11,657    10,937    11,214    10,931    11,199    11,032    11,290       -         -  
1050P                 -         -         917     1,980     2,437     3,136     3,076     3,726     3,495     4,107       -         -  

1060C                 -         -      11,384    11,640    10,898    11,191    10,894    11,175    10,997    11,267       -         -  
1060P                 -         -         942     2,066     2,480     3,205     3,122     3,794     3,545     4,176       -         -  

1070C                 -         -      11,343    11,618    10,855    11,165    10,855    11,152    10,961    11,243       -         -  
1070P                 -         -         974     2,163     2,527     3,277     3,170     3,864     3,598     4,248       -         -  

1080C                 -         -      11,299    11,596    10,812    11,140    10,815    11,126    10,924    11,219       -         -  
1080P                 -         -       1,008     2,263     2,572     3,348     3,219     3,938     3,652     4,321       -         -  

1090C                 -         -      11,254    11,574    10,767    11,113    10,775    11,101    10,887    11,194       -         -  
1090P                 -         -       1,042     2,370     2,617     3,423     3,270     4,011     3,706     4,395       -         -  

1100C                 -         -      11,205    11,551    10,719    11,086    10,733    11,076    10,847    11,169       -         -  
1100P                 -         -       1,077     2,480     2,663     3,500     3,322     4,088     3,762     4,472       -         -  

1110C                 -         -      11,153    11,527    10,670    11,058    10,687    11,048    10,806    11,144       -         -  
1110P                 -         -       1,111     2,596     2,713     3,580     3,375     4,166     3,819     4,551       -         -  

1120C                 -         -      11,100    11,501    10,618    11,029    10,642    11,021    10,763    11,116       -         -  
1120P                 -         -       1,149     2,718     2,762     3,661     3,430     4,246     3,878     4,631       -         -  

1130C              11,709    11,980    11,041    11,476    10,565    11,000    10,594    10,992    10,719    11,088       -         -  
1130P                 210     2,218     1,186     2,847     2,811     3,745     3,485     4,330     3,938     4,714       -         -  

1140C              11,653    11,962    10,980    11,448    10,508    10,968    10,544    10,963    10,674    11,060       -         -  
1140P                 230     2,403     1,224     2,983     2,863     3,833     3,543     4,415     3,999     4,798       -         -  

1150C              11,606    11,950    10,911    11,416    10,448    10,935    10,492    10,932    10,625    11,031       -         -  
1150P                 240     2,586     1,270     3,128     2,918     3,924     3,601     4,503     4,061     4,886       -         -  

1160C              11,543    11,930    10,840    11,387    10,387    10,902    10,436    10,900    10,576    11,000       -         -  
1160P                 260     2,793     1,311     3,278     2,971     4,017     3,662     4,595     4,126     4,975       -         -  

1170C              11,472    11,910    10,762    11,354    10,319    10,866    10,379    10,867    10,524    10,968       -         -  
1170P                 280     3,012     1,360     3,439     3,028     4,115     3,725     4,688     4,192     5,067       -         -  

1180C              11,410    11,896    10,678    11,318    10,248    10,828    10,319    10,834    10,469    10,936       -         -  
1180P                 290     3,235     1,409     3,609     3,088     4,217     3,789     4,785     4,259     5,161       -         -  

1190C              11,327    11,875    10,588    11,281    10,175    10,791    10,255    10,798    10,412    10,902       -         -  
1190P                 310     3,480     1,461     3,787     3,146     4,322     3,855     4,886     4,330     5,258       -         -  

1200C              11,222    11,844    10,491    11,241    10,096    10,750    10,187    10,761    10,352    10,867       -         -  
1200P                 340     3,745     1,514     3,975     3,211     4,432     3,923     4,990     4,402     5,359       -         -  

1210C              11,121    11,822    10,381    11,197    10,013    10,709    10,117    10,722    10,288    10,830       -         -  
1210P                 360     4,017     1,576     4,174     3,274     4,547     3,995     5,097     4,476     5,462       -         -  

1220C              10,995    11,790    10,268    11,153     9,923    10,665    10,041    10,682    10,222    10,792       -         -  
1220P                 390     4,307     1,633     4,383     3,343     4,668     4,068     5,209     4,552     5,570       -         -  

1230C              10,856    11,757    10,142    11,104     9,827    10,617     9,961    10,640    10,151    10,753       -         -  
1230P                 420     4,611     1,699     4,604     3,415     4,794     4,144     5,325     4,631     5,679       -         -  

1240C              10,702    11,722    10,001    11,048     9,724    10,568     9,876    10,596    10,077    10,711       -         -  
1240P                 450     4,927     1,774     4,835     3,489     4,927     4,222     5,445     4,713     5,793       -         -  

1250C              10,516    11,678     9,851    10,995     9,613    10,514     9,786    10,549     9,998    10,667       -         -  
1250P                 490     5,254     1,844     5,079     3,567     5,065     4,303     5,571     4,797     5,911       -         -  

1260C              10,310    11,632     9,685    10,932     9,494    10,459     9,687    10,500     9,913    10,622    10,158    10,808
1260P                 530     5,593     1,910     5,334     3,648     5,212     4,389     5,701     4,885     6,034     5,193     6,272

1270C              10,068    11,576     9,498    10,863     9,365    10,400     9,582    10,448     9,823    10,574    10,077    10,765
1270P                 580     5,941     1,980     5,600     3,733     5,366     4,478     5,838     4,975     6,160     5,285     6,394

1280C               9,786    11,509     9,295    10,790     9,224    10,335     9,469    10,392     9,727    10,524     9,990    10,718
1280P                 640     6,292     2,050     5,879     3,826     5,530     4,569     5,982     5,069     6,292     5,379     6,520

1290C               9,470    11,440     9,067    10,707     9,073    10,268     9,347    10,334     9,623    10,469     9,897    10,669
1290P                 700     6,651     2,130     6,167     3,919     5,701     4,666     6,131     5,168     6,429     5,478     6,652

1300C               9,107    11,359     8,816    10,620     8,905    10,195     9,212    10,271     9,510    10,413     9,796    10,616
1300P                 770     7,011     2,210     6,467     4,021     5,902     4,768     6,288     5,270     6,572     5,580     6,788

1310C               8,691    11,265     8,534    10,518     8,722    10,114     9,067    10,203     9,389    10,352     9,689    10,561
1310P                 850     7,372     2,310     6,775     4,133     6,132     4,875     6,453     5,378     6,721     5,687     6,929

1320C               8,090    11,150     8,222    10,409     8,519    10,029     8,908    10,131     9,256    10,288     9,570    10,501
1320P                 950     7,727     2,410     7,090     4,252     6,376     4,987     6,627     5,490     6,876     5,798     7,075

1330C               7,200    11,021     7,872    10,288     8,296     9,935     8,731    10,053     9,113    10,219     9,443    10,439
1330P               1,060     8,081     2,520     7,413     4,377     6,632     5,107     6,812     5,607     7,039     5,915     7,228

1340C               6,320    10,876     7,481    10,149     8,047     9,831     8,537     9,968     8,953    10,145     9,302    10,372
1340P               1,180     8,430     2,650     7,737     4,516     6,900     5,233     7,006     5,732     7,209     6,036     7,388

1350C               5,480    10,689     7,045     9,996     7,771     9,718     8,319     9,875     8,778    10,064     9,147    10,299
1350P               1,340     8,766     2,790     8,065     4,666     7,179     5,367     7,212     5,862     7,389     6,165     7,554

1360C               4,660    10,473     6,450     9,819     7,461     9,591     8,077     9,772     8,583     9,975     8,976    10,221
1360P               1,520     9,093     2,950     8,389     4,830     7,471     5,512     7,433     6,000     7,577     6,300     7,728

1370C               3,870    10,262     5,630     9,710     7,111     9,452     7,803     9,661     8,365     9,879     8,784    10,134
1370P               1,730     9,408     3,130     8,711     5,011     7,775     5,667     7,668     6,148     7,776     6,443     7,910

1380C               3,130    10,158     4,840     9,625     6,717     9,295     7,493     9,534     8,120     9,772     8,569    10,040
1380P               1,990     9,703     3,340     9,024     5,209     8,087     5,836     7,920     6,306     7,987     6,595     8,102

1390C               2,440    10,034     4,080     9,528     6,276     9,115     7,142     9,393     7,843     9,655     8,325     9,936
1390P               2,300     9,978     3,580     9,325     5,435     8,402     6,020     8,191     6,477     8,211     6,756     8,304

1400C               1,900     9,851     3,360     9,416     5,660     8,913     6,737     9,235     7,526     9,525     8,049     9,820
1400P               2,760    10,194     3,860     9,611     5,687     8,724     6,224     8,484     6,659     8,449     6,929     8,517

1410C               1,430     9,639     2,800     9,240     5,020     8,662     6,366     9,040     7,166     9,377     7,728     9,691
1410P               3,290    10,409     4,300     9,835     6,020     8,969     6,495     8,747     6,858     8,703     7,115     8,743

1420C               1,040     9,396     2,300     9,041     4,420     8,390     5,971     8,828     6,837     9,204     7,440     9,541
1420P               3,900    10,870     4,800    10,034     6,378     9,202     6,783     9,014     7,100     8,933     7,333     8,952

1430C                 720     9,125     1,840     8,825     3,840     8,224     5,450     8,598     6,486     9,018     7,124     9,379
1430P               4,580    11,258     5,340    10,266     6,755     9,513     7,084     9,284     7,354     9,166     7,561     9,166

1440C                 470     8,825     1,440     8,586     3,300     8,043     4,830     8,351     6,112     8,817     6,789     9,204
1440P               5,330    11,567     5,940    10,643     7,154     9,828     7,404     9,556     7,620     9,403     7,801     9,383

1450C                 290     8,498     1,100     8,324     2,800     7,845     4,240     8,082     5,715     8,599     6,427     9,014
1450P               6,150    11,794     6,600    10,977     7,573    10,134     7,740     9,826     7,900     9,642     8,051     9,603

1460C                 160     8,151       810     8,041     2,330     7,635     3,670     7,789     5,130     8,364     6,040     8,809
1460P               7,020    11,960     7,310    11,273     8,011    10,433     8,093    10,097     8,194     9,880     8,315     9,827

1470C                  80     7,784       570     7,737     1,910     7,406     3,140     7,474     4,520     8,109     5,570     8,587
1470P               7,940    12,064     8,070    11,525     8,465    10,714     8,461    10,362     8,500    10,121     8,591    10,050

1480C                  40     7,401       380     7,416     1,520     7,164     2,650     7,135     3,940     7,833     4,930     8,345
1480P               8,900    12,116     8,880    11,731     8,936    10,984     8,843    10,617     8,819    10,359     8,879    10,274

1490C                  20     7,010       240     7,072     1,190     6,901     2,190     6,860     3,390     7,534     4,310     8,082
1490P               9,880    12,142     9,740    11,888     9,407    11,225     9,239    10,866     9,151    10,593     9,180    10,500

1500C                  10     6,615       140     6,713       900     6,619     1,780     6,624     2,870     7,208     3,730     7,797
1500P              10,870    12,156    10,585    12,003     9,879    11,441     9,639    11,097     9,494    10,823     9,492    10,719

1510C                  10     6,216        80     6,340       650     6,321     1,410     6,374     2,390     6,858     3,180     7,487
1510P              11,860    12,169    11,074    12,073    10,346    11,636    10,044    11,312     9,845    11,042     9,814    10,935

1520C                  10     5,820        40     5,958       460     6,003     1,080     6,106     1,960     6,485     2,670     7,151
1520P              12,169    12,169    11,487    12,121    10,770    11,789    10,448    11,511    10,198    11,247    10,141    11,141

1530C                  10     5,426        20     5,570       300     5,671       800     5,818     1,560     6,076     2,190     6,784
1530P              12,169    12,169    11,769    12,145    11,174    11,920    10,835    11,684    10,553    11,443    10,476    11,340

1540C                  10     5,039        10     5,179       190     5,322       570     5,512     1,210     5,676     1,760     6,389
1540P              12,169    12,169    11,947    12,157    11,504    12,012    11,194    11,830    10,899    11,618    10,807    11,524

1550C                  10     4,662        10     4,799       110     4,960       380     5,188       900     5,394     1,370     5,959
1550P              12,169    12,169    12,169    12,169    11,773    12,080    11,520    11,951    11,231    11,775    11,132    11,694

1560C                  10     4,299        10     4,432        50     4,579       240     4,847       650     5,095     1,030     5,498
1560P              12,169    12,169    12,169    12,169    11,992    12,130    11,783    12,040    11,525    11,903    11,438    11,842

1570C                  10     3,955        10     4,081        20     4,192       140     4,491       440     4,776       750     5,016
1570P              12,169    12,169    12,169    12,169    12,110    12,154    11,979    12,103    11,783    12,009    11,705    11,964

1580C                  10     3,629        10     3,751        10     3,822        70     4,117       280     4,438       510     4,661
1580P              12,169    12,169    12,169    12,169    12,148    12,162    12,108    12,144    11,981    12,088    11,935    12,065

1590C                  10     3,326        10     3,442        10     3,508        30     3,733       160     4,080       330     4,329
1590P              12,169    12,169    12,169    12,169    12,169    12,169    12,165    12,165    12,118    12,142    12,100    12,136



Back to Top



MVI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PAI (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -      47,208    48,344       -         -      51,666    53,980       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,472       -         -       5,300    13,096       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,195       -         -      47,272    48,521       -         -      52,001    54,343       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     3,886       -         -       5,750    13,824       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,207       -         -      47,336    48,692       -         -      52,387    54,741       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,294       -         -       6,300    14,618       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,220       -         -      47,461    48,962       -         -      52,741    55,109       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,905       -         -       6,800    15,370       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,377       -         -      47,584    49,216       -         -      53,140    55,506       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     5,490       -         -       7,400    16,182       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,395       -         -      47,707    49,460       -         -      53,508    55,877       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         650     6,058       -         -       7,950    16,957       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,528       -         -      47,886    49,768       -         -      53,916    56,273       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         800     6,767       -         -       8,600    17,784       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,071    47,551       -         -      48,063    50,061       -         -      54,318    56,659    58,037    60,597       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,372       -         -         950     7,451       -         -       9,250    18,605    15,100    23,795       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,131    47,675       -         -      48,239    50,343       -         -      54,732    57,050    58,513    61,033       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,786       -         -       1,100     8,119       -         -       9,950    19,444    16,000    24,658       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,189    47,789       -         -      48,466    50,671       -         -      55,139    57,432    58,981    61,463       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,182       -         -       1,300     8,893       -         -      10,650    20,277    16,900    25,516       -         -  

4900C                 -         -         -         -         -         -         -         -      46,939    47,034       -         -      47,301    47,973       -         -      48,741    51,034       -         -      55,538    57,804    59,469    61,899       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,786       -         -       1,550     9,748       -         -      11,350    21,104    17,900    26,397       -         -  

5000C                 -         -         -         -         -         -         -         -      46,941    47,039       -         -      47,358    48,075       -         -      49,010    51,379       -         -      55,963    58,191    59,947    62,327       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     4,161       -         -       1,800    10,576       -         -      12,150    21,968    18,851    27,271       -         -  

5200C                 -         -         -         -         -         -         -         -      46,942    47,051       -         -      47,571    48,389       -         -      49,628    52,102       -         -      56,787    58,936    60,886    63,163       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         600     5,261       -         -       2,400    12,341       -         -      13,750    23,677    20,615    29,015       -         -  

5400C                 -         -         -         -         -         -         -         -      46,994    47,139       -         -      47,821    48,720    49,986    51,528    50,348    52,862       -         -      57,627    59,678    61,815    63,979       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,344       -         -         850     6,462     3,300    12,472     3,150    14,233       -         -      15,550    25,432    22,455    30,769       -         -  

5600C                 -         -         -         -         -         -         -         -      47,044    47,216       -         -      48,103    49,061    50,550    52,070    51,178    53,656       -         -      58,434    60,388    62,717    64,771       -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,344       -         -       1,200     7,864     4,100    14,143     4,100    16,269       -         -      17,400    27,174    24,340    32,517       -         -  

5800C                 -         -      46,911    46,909       -         -         -         -      47,135    47,332       -         -      48,485    49,466    51,154    52,621    52,052    54,435       -         -      59,226    61,076    63,585    65,531       -         -  
5800P                 -         -          50     2,344       -         -         -         -         250     3,172       -         -       1,600     9,320     5,050    15,912     5,200    18,348       -         -      19,400    28,932    26,266    34,258       -         -  

5900C                 -         -      46,911    46,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,911    46,911       -         -         -         -      47,218    47,433    48,032    48,611    48,902    49,876    51,752    53,149    52,968    55,204       -         -      59,989    61,739    64,419    66,264       -         -  
6000P                 -         -          50     2,344       -         -         -         -         350     3,995     1,250     8,022     2,150    10,996     6,100    17,716     6,500    20,493       -         -      21,550    30,700    28,250    35,996       -         -  

6100C                 -         -      46,913    46,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,925    46,918       -         -         -         -      47,359    47,580       -         -      49,362    50,295    52,370    53,674    53,894    55,945       -         -      60,713    62,371    65,205    66,962       -         -  
6200P                 -         -          50     2,344       -         -         -         -         550     5,200       -         -       2,850    12,825     7,350    19,620     8,000    22,675       -         -      23,608    32,467    30,265    37,720       -         -  

6300C                 -         -      46,926    46,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,930    46,922       -         -         -         -      47,507    47,721       -         -      49,816    50,688    52,973    54,178    54,809    56,654       -         -      61,379    62,963    65,936    67,625       -         -  
6400P                 -         -         100     2,890       -         -         -         -         800     6,522       -         -       3,650    14,713     8,800    21,588     9,750    24,894       -         -      25,593    34,223    32,309    39,427       -         -  

6500C                 -         -      46,930    46,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         150     3,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,927    46,921       -         -         -         -      47,648    47,854       -         -      50,289    51,085    53,523    54,640    55,656    57,307       -         -      61,984    63,518    66,606    68,248    70,613    72,254
6600P                 -         -         200     4,157       -         -         -         -       1,100     7,962       -         -       4,700    16,788    10,400    23,576    11,700    27,102       -         -      27,638    35,971    34,395    41,119    39,797    45,114

6700C                 -         -      46,919    46,917       -         -         -         -      47,721    47,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         250     4,815       -         -         -         -       1,300     8,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,906    46,910       -         -         -         -      47,794    47,989       -         -      50,703    51,433    54,011    55,064    56,427    57,905       -         -      62,515    64,027    67,204    68,830    71,274    72,899
6800P                 -         -         300     5,514       -         -         -         -       1,550     9,712       -         -       5,900    18,909    12,250    25,613    13,950    29,321       -         -      29,736    37,706    36,496    42,791    41,901    46,753

6900C                 -         -      46,887    46,902       -         -         -         -      47,849    48,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         350     6,261       -         -         -         -       1,800    10,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,827    46,849    46,845    46,883       -         -         -         -      47,890    48,094    49,433    49,898    51,046    51,743    54,395    55,426    57,068    58,430    60,367    61,783    62,962    64,490    67,726    69,368    71,858    73,503
7000P                  50     5,611       450     7,182       -         -         -         -       2,100    11,609     4,900    17,340     7,400    21,153    14,250    27,640    16,450    31,506    27,883    36,383    31,878    39,422    38,627    44,439    43,999    48,368

7100C              46,819    46,847    46,809    46,870    47,082    47,156       -         -      47,910    48,135    49,498    49,985    51,167    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,479       550     8,135       950     8,614       -         -       2,450    12,660     5,550    18,480     8,200    22,269       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,809    46,847    46,714    46,830    47,042    47,147    47,406    47,568    47,901    48,161    49,525    50,050    51,251    51,981    54,657    55,728    57,550    58,875    60,669    62,150    63,310    64,902    68,158    69,859    72,363    74,065
7200P                  50     7,483       650     9,139     1,150     9,618     1,850    10,933     2,850    13,764     6,200    19,602     9,100    23,414    16,500    29,678    19,200    33,645    30,065    38,129    34,057    41,112    40,763    46,060    46,108    49,954

7300C              46,708    46,809    46,624    46,798    46,956    47,123    47,350    47,564    47,852    48,173    49,509    50,099    51,291    52,070       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,635       800    10,264     1,350    10,658     2,200    12,035     3,300    14,913     6,950    20,770    10,050    24,557       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,680    46,808    46,482    46,746    46,838    47,085    47,254    47,546    47,762    48,168    49,438    50,126    51,279    52,137    54,766    55,957    57,847    59,232    60,852    62,459    63,550    65,259    68,493    70,301    72,778    74,579
7400P                 100    10,201       950    11,438     1,600    11,777     2,550    13,128     3,750    16,054     7,800    21,972    11,050    25,695    19,000    31,708    22,250    35,733    32,305    39,853    36,261    42,778    42,900    47,652    48,212    51,510

7500C              46,538    46,766    46,273    46,673    46,685    47,039    47,108    47,508    47,603    48,138    49,312    50,127    51,211    52,181       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    11,749     1,100    12,670     1,900    12,960     3,000    14,338     4,450    17,404     8,650    23,152    12,150    26,847       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,363    46,724    46,021    46,591    46,447    46,963    46,901    47,450    47,383    48,086    49,112    50,102    51,079    52,197    54,694    56,102    57,936    59,496    60,904    62,705    63,667    65,557    68,722    70,690    73,099    75,046
7600P                 200    13,347     1,350    14,020     2,250    14,199     3,450    15,539     5,100    18,679     9,900    24,469    13,350    28,001    21,700    33,704    25,550    37,749    34,570    41,543    38,482    44,408    45,044    49,211    50,307    53,037

7700C              46,145    46,680    45,680    46,482    46,153    46,871    46,620    47,366    47,076    48,003    48,845    50,050    50,880    52,186       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    15,018     1,600    15,413     2,650    15,486     3,950    16,787     5,800    19,973    11,000    25,687    15,050    29,240       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,870    46,632    45,230    46,342    45,744    46,742    46,237    47,249    46,680    47,889    48,487    49,964    50,610    52,146    54,412    56,157    57,799    59,661    60,807    62,883    63,648    65,792    68,834    71,025    73,314    75,464
7800P                 350    16,784     1,900    16,868     3,100    16,816     4,550    18,115     6,600    21,310    11,950    26,843    16,350    30,351    24,700    35,670    29,150    39,691    36,867    43,198    40,711    46,003    47,185    50,735    52,384    54,530

7900C              45,388    46,542    44,656    46,170    45,225    46,583    45,755    47,101    46,172    47,739    48,044    49,844    50,258    52,074       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    18,590     2,250    18,375     3,600    18,186     5,250    19,505     7,400    22,633    13,000    28,017    17,500    31,422       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,662    46,405    43,933    45,962    44,553    46,375    45,162    46,919    45,540    47,544    47,503    49,687    49,827    51,971    53,900    56,116    57,426    59,724    60,549    62,990    63,483    65,961    68,819    71,302    73,417    75,828
8000P                 550    20,442     2,600    19,928     4,100    19,594     5,900    20,861     8,200    23,953    14,050    29,184    18,950    32,521    27,950    37,584    33,050    41,545    39,167    44,811    42,945    47,554    49,305    52,222    54,440    55,987

8100C              43,767    46,261    43,040    45,713    43,737    46,129    44,423    46,690    44,773    47,304    46,866    49,495    49,311    51,832       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    22,306     2,950    21,535     4,650    21,041     6,600    22,250     9,100    25,309    15,400    30,391    20,400    33,598       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,425    46,025    41,910    45,400    42,732    45,827    43,525    46,411    43,863    47,015    46,116    49,259    48,711    51,659    53,136    55,969    56,814    59,686    60,114    63,020    63,159    66,062    68,669    71,519    73,397    76,139
8200P                 950    24,187     3,500    23,148     5,300    22,515     7,350    23,676    10,100    26,691    16,750    31,579    22,000    34,669    31,249    39,435    36,062    43,303    41,468    46,375    45,156    49,063    51,405    53,665    56,470    57,408

8300C              40,450    45,777    40,523    45,017    41,522    45,464    42,440    46,067    42,802    46,673    45,257    48,978    48,020    51,451       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,250    26,046     4,150    24,764     6,150    23,981     8,300    25,180    11,300    28,110    18,150    32,755    23,600    35,717       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              35,850    45,387    38,832    44,539    40,090    45,036    41,188    45,674    41,583    46,276    44,292    48,658    47,242    51,205    52,109    55,711    55,967    59,541    59,490    62,970    62,662    66,087    68,372    71,672    73,248    76,393
8400P               1,600    27,894     4,900    26,372     7,100    25,442     9,350    26,709    12,600    29,526    19,800    33,926    25,500    36,751    33,968    41,211    38,853    44,961    43,753    47,885    47,346    50,520    53,472    55,063    58,465    58,786

8500C              31,350    44,892    36,050    43,997    38,410    44,521    39,733    45,208    40,200    45,813    43,214    48,288    46,377    50,920       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,050    29,706     5,750    27,967     8,150    26,896    10,550    28,257    14,050    30,937    21,600    35,076    27,350    37,760       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              26,950    44,285    32,100    43,327    35,550    43,931    38,081    44,673    38,659    45,287    42,028    47,870    45,424    50,597    50,807    55,338    54,893    59,294    58,664    62,834    61,984    66,037    67,920    71,758    72,959    76,588
8600P               2,650    31,461     6,750    29,523     9,350    28,321    11,950    29,815    15,600    32,329    23,450    36,195    29,250    38,742    36,665    42,905    41,546    46,516    46,004    49,336    49,501    51,920    55,496    56,411    60,416    60,119

8700C              22,800    43,433    28,300    42,538    31,950    43,230    35,300    44,057    36,700    44,691    40,736    47,405    44,390    50,234       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,450    33,136     7,900    31,034    10,650    29,862    13,550    31,357    17,300    33,699    25,700    37,271    31,450    39,691       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              18,250    42,843    24,650    41,626    28,500    42,428    31,950    43,355    33,600    44,023    39,344    46,890    43,271    49,833    49,233    54,843    53,604    58,945    57,626    62,611    61,113    65,905    67,300    71,776    72,522    76,721
8800P               4,450    34,732     9,200    32,494    12,150    31,607    15,300    32,866    19,200    35,033    27,850    38,314    33,304    40,595    39,330    44,504    44,105    47,963    48,201    50,726    51,598    53,262    57,465    57,712    62,317    61,410

8900C              14,700    41,378    20,650    40,744    24,750    41,615    27,900    42,694    30,150    43,326    37,350    46,351    42,035    49,397       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,700    36,229    10,750    33,863    13,850    33,325    17,300    34,323    21,350    36,310    30,200    39,309    34,832    41,477       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,400    39,641    17,650    39,418    21,850    40,534    24,950    41,777    27,500    42,486    34,900    45,721    40,777    48,914    47,389    54,228    52,124    58,496    56,368    62,294    60,037    65,690    66,505    71,720    71,927    76,788
9000P               7,300    37,585    12,850    35,017    15,900    34,969    19,500    35,714    23,750    37,515    32,600    40,264    36,370    42,303    41,904    46,002    46,510    49,301    50,331    52,041    53,626    54,544    59,369    58,957    64,155    62,648

9100C               8,600    38,463    15,000    37,902    19,150    39,337    22,250    40,755    25,150    41,570    32,650    45,044    39,477    48,393       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,750    38,603    14,900    36,191    18,250    36,508    21,950    37,020    26,150    38,676    34,472    41,144    37,851    43,093       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,450    37,326    12,600    36,237    16,750    38,018    19,950    39,624    22,800    40,599    30,300    44,324    38,050    47,838    45,291    53,485    50,468    57,952    54,885    61,880    58,752    65,386    65,525    71,591    71,165    76,790
9200P              12,150    39,852    17,850    37,685    20,850    37,934    24,600    38,237    28,950    39,725    36,105    41,993    39,274    43,848    44,360    47,391    48,735    50,530    52,370    53,282    55,571    55,756    61,194    60,145    65,921    63,838

9300C               4,800    35,989    10,600    34,423    14,650    36,598    17,850    38,421    20,650    39,564    28,300    43,566    35,650    47,244       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,400    41,732    20,700    39,225    23,900    39,169    26,850    39,506    32,050    40,663    37,685    42,771    40,626    44,630       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,450    34,533     8,900    32,805    12,650    35,098    15,900    37,156    18,700    38,476    26,300    42,767    33,650    46,621    43,159    52,645    48,695    57,320    53,201    61,372    57,287    64,997    64,377    71,385    70,253    76,722
9400P              19,300    42,970    24,000    40,506    27,050    40,308    29,850    40,555    34,923    41,541    39,179    43,491    41,941    45,200    46,644    48,588    50,760    51,635    54,290    54,428    57,400    56,874    62,916    61,250    67,586    64,945

9500C               2,450    32,938     7,450    31,434    11,000    33,538    14,150    35,838    16,950    37,347    24,500    41,940    31,700    45,967       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,150    44,218    27,550    41,606    30,400    41,323    33,050    41,502    36,745    42,351    40,579    44,166    43,159    45,814       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,700    31,244     6,200    30,002     9,550    31,941    12,550    34,476    15,350    36,186    22,800    41,083    30,050    45,302    40,957    51,714    46,813    56,607    51,306    60,766    55,616    64,518    63,053    71,103    69,170    76,584
9600P              27,500    44,950    31,250    42,579    33,900    42,232    36,146    42,375    38,426    43,070    41,877    44,782    44,303    46,394    48,667    49,648    52,570    52,633    56,070    55,490    59,101    57,918    64,523    62,285    69,152    65,995

9700C               1,200    29,452     5,150    28,512     8,300    30,331    11,050    33,070    13,850    34,990    21,150    40,193    28,300    44,598       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              31,950    45,561    35,150    43,401    37,116    43,018    38,035    43,143    39,969    43,738    43,072    45,350    45,364    46,931       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    27,624     4,250    26,991     7,150    28,701     9,750    31,651    12,550    33,792    19,700    39,297    26,700    43,880    37,650    50,700    44,855    55,818    49,220    60,061    53,751    63,947    61,537    70,740    67,909    76,375
9800P              36,550    46,006    38,566    44,074    39,018    43,723    39,744    43,824    41,356    44,330    44,159    45,867    46,342    47,427    50,426    50,586    54,158    53,523    57,684    56,458    60,653    58,881    66,007    63,256    70,608    66,988

9900C                 550    25,744     3,500    25,445     6,150    27,080     8,600    30,226    11,350    32,579    18,400    38,397    25,150    43,138       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,250    46,337    40,451    44,658    40,663    44,310    41,277    44,435    42,581    44,848    45,152    46,347    47,233    47,882       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    23,853     2,900    23,889     5,300    25,492     7,650    28,839    10,250    31,362    17,050    37,454    23,750    42,389    34,450    49,611    42,750    54,958    46,550    59,254    51,703    63,285    59,847    70,297    66,485    76,093
10000P             44,136    46,506    42,009    45,128    42,085    44,822    42,614    44,961    43,671    45,323    46,027    46,772    48,047    48,304    51,927    51,405    55,532    54,317    59,119    57,334    62,041    59,759    67,349    64,151    71,937    67,911

10100C                250    21,950     2,450    22,345     4,600    23,969     6,800    27,469     9,250    30,147    15,800    36,503    22,050    41,555       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,386    46,669    43,284    45,517    43,291    45,263    43,768    45,423    44,617    45,741    46,809    47,160    48,775    48,687       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    20,057     2,000    20,826     4,000    22,503     6,000    26,095     8,350    28,942    14,750    35,578    20,750    40,763    31,500    48,461    39,650    54,037    42,500    58,351    48,850    62,529    57,960    69,769    64,877    75,735
10200P             45,943    46,725    44,289    45,829    44,290    45,636    44,721    45,806    45,407    46,092    47,502    47,515    49,426    49,039    53,172    52,112    56,691    55,010    60,351    58,113    63,249    60,549    68,544    64,979    73,132    68,772

10300C                100    18,198     1,600    19,324     3,450    21,061     5,200    24,678     7,550    27,761    13,650    34,611    19,550    39,967       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,353    46,780    45,100    46,096    45,057    45,926    45,525    46,145    46,100    46,418    48,098    47,828    50,006    49,362       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,336     1,300    17,868     2,950    19,645     4,500    23,286     6,850    26,615    12,750    33,691    18,400    39,160    28,800    47,258    36,750    53,061    38,650    57,345    44,850    61,680    55,926    69,161    63,097    75,300
10400P             46,665    46,831    45,681    46,291    45,713    46,193    46,144    46,411    46,651    46,683    48,599    48,100    50,506    49,648    54,174    52,713    57,644    55,613    61,371    58,795    64,264    61,251    69,565    65,723    74,180    69,565

10500C                 50    14,669     1,050    16,456     2,500    18,259     3,900    21,941     6,200    25,482    11,850    32,751    17,350    38,358       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,708    46,833    46,113    46,448    46,170    46,385    46,640    46,641    47,105    46,914    49,023    48,342    50,937    49,908       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,143       850    15,103     2,100    16,906     3,350    20,603     5,750    24,493    11,000    31,808    16,250    37,515    26,300    46,010    34,050    52,037    35,000    56,239    41,000    60,731    52,100    68,463    61,132    74,784
10600P             46,882    46,882    46,419    46,569    46,548    46,560    47,024    46,835    47,471    47,115    49,377    48,556    51,295    50,133    54,956    53,218    58,405    56,131    62,165    59,380    65,075    61,867    70,416    66,394    75,075    70,293

10700C                 50    11,758       700    13,829     1,800    15,697     2,850    19,274     5,150    23,364    10,250    30,894    15,350    36,718       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,620    46,656    46,801    46,686    47,290    46,983    47,745    47,274    49,654    48,736    51,601    50,339       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,518       550    12,577     1,500    14,459     2,450    18,044     4,650    22,304     9,550    29,990    14,450    35,903    24,000    44,723    31,550    50,974    31,550    55,031    37,400    59,697    48,150    67,677    57,650    74,192
10800P             46,882    46,882    46,777    46,736    46,996    46,800    47,475    47,100    47,962    47,417    49,878    48,897    51,840    50,513    55,536    53,634    58,984    56,567    62,722    59,867    65,666    62,386    71,080    66,988    75,796    70,942

10900C                 50     9,416       450    11,439     1,250    13,297     2,050    16,761     4,050    21,104     8,900    29,097    13,750    35,154       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,862    46,786    47,121    46,885    47,591    47,191    48,108    47,526    50,039    49,026    52,026    50,665       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,441       350    10,318     1,050    12,233     1,700    15,511     3,600    20,036     8,000    28,011    12,900    34,324    21,900    43,415    29,200    49,869    28,350    53,734    33,950    58,561    44,400    66,805    53,650    73,514
11000P             46,882    46,882    46,902    46,812    47,181    46,934    47,655    47,265    48,211    47,619    50,151    49,134    52,163    50,794    55,933    53,967    59,401    56,931    63,035    60,250    66,034    62,815    71,543    67,494    76,342    71,522

11100C                 50     7,581       250     9,184       850    11,132     1,450    14,430     3,250    19,074     7,350    27,062    11,750    33,311       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,945    46,853    47,225    46,987    47,669    47,310    48,265    47,684    50,223    49,227    52,255    50,903       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,825       200     8,246       700    10,158     1,250    13,444     2,900    18,095     6,800    26,170    10,950    32,445    20,000    42,095    27,000    48,732    25,350    52,343    30,700    57,332    40,800    65,845    49,800    72,753
11200P             46,882    46,882    46,956    46,871    47,236    47,020    47,655    47,337    48,289    47,737    50,254    49,293    52,308    50,994    56,168    54,225    59,671    57,227    63,107    60,536    66,171    63,152    71,798    67,921    76,698    72,024

11300C                 50     6,160       150     7,317       600     9,360     1,050    12,431     2,600    17,175     6,250    25,256    10,250    31,612       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,959    46,887    47,230    47,038    47,619    47,353    48,285    47,774    50,251    49,348    52,320    51,064       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,575       100     6,362       500     8,550       900    11,541     2,300    16,233     5,750    24,365     9,600    30,792    18,250    40,763    24,950    47,567    22,500    50,844    27,650    56,015    37,400    64,801    46,100    71,909
11400P             46,882    46,882    46,959    46,889    47,212    47,051    47,572    47,358    48,257    47,801    50,220    49,385    52,302    51,115    56,268    54,416    59,804    57,459    62,935    60,725    66,077    63,393    71,841    68,260    76,855    72,450

11500C                 50     5,060        50     5,277       400     7,712       750    10,625     2,050    15,361     5,300    23,505     8,950    29,950       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,951    46,901    47,183    47,058    47,511    47,354    48,213    47,814    50,166    49,408    52,251    51,153       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,605        50     4,813       350     7,130       600     9,661     1,850    14,578     4,900    22,680     8,350    29,123    16,650    39,427    23,100    46,399    19,950    49,291    24,800    54,611    34,150    63,668    42,600    70,986
11600P             46,882    46,882    46,950    46,901    47,161    47,058    47,434    47,340    48,163    47,818    50,094    49,417    52,177    51,175    56,251    54,549    59,820    57,630    62,543    60,814    65,756    63,542    71,668    68,514    76,807    72,793

11700C                -         -          50     4,403       -         -         -         -       1,650    13,781     4,500    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,927    46,905       -         -         -         -      48,100    47,814    50,002    49,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,040       -         -         -         -       1,500    13,092     4,150    21,040     7,300    27,529    15,200    38,101    21,350    45,209       -         -      22,150    53,126    31,050    62,442    39,200    69,969
11800P                -         -      46,927    46,905       -         -         -         -      48,042    47,805    49,901    49,405    51,969    51,182    56,136    54,629    59,734    57,748       -         -      65,221    63,599    71,277    68,685    76,550    73,059

12000C                -         -         -         -         -         -         -         -       1,200    11,690       -         -       6,350    25,953    13,850    36,770    19,750    44,017       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,901    47,770       -         -      51,695    51,143    55,942    54,663    59,561    57,819       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         950    10,387       -         -       5,500    24,406    12,600    35,439    18,250    42,814       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,756    47,721       -         -      51,373    51,065    55,681    54,653    59,314    57,844       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         750     9,203       -         -       4,800    22,965    11,500    34,151    16,850    41,605       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,619    47,661       -         -      51,045    50,962    55,377    54,611    59,002    57,832       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         600     8,176       -         -       4,150    21,528    10,500    32,888    15,550    40,397       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,502    47,600       -         -      50,690    50,831    55,040    54,536    58,641    57,783       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         500     7,352       -         -       3,600    20,176     9,550    31,618    14,350    39,196       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,414    47,547       -         -      50,345    50,684    54,665    54,432    58,239    57,702       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         400     6,518       -         -       3,100    18,848     8,750    30,430    13,250    38,011       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,324    47,484       -         -      49,998    50,520    54,298    54,314    57,811    57,592       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         300     5,645       -         -       2,700    17,650     7,950    29,206    12,250    36,850       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,226    47,413       -         -      49,691    50,357    53,895    54,168    57,368    57,462       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         250     5,063       -         -       2,300    16,401     7,250    28,041    11,300    35,685       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,175    47,365       -         -      49,362    50,168    53,501    54,009    56,901    57,307       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         200     4,475       -         -       2,000    15,324     6,650    26,949    10,450    34,560       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,120    47,313       -         -      49,095    49,998    53,132    53,847    56,439    57,138       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         150     3,862       -         -       1,700    14,203     6,050    25,828     9,650    33,440       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,066    47,254       -         -      48,816    49,807    52,739    53,662    55,970    56,950       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         100     3,190       -         -       1,500    13,311     5,550    24,800     8,900    32,330       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,064    47,246       -         -      48,616    49,652    52,387    53,483    55,496    56,748       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,378       -         -       1,300    12,398     5,050    23,747     8,200    31,235       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,007    47,179       -         -      48,413    49,485    52,017    53,285    55,024    56,532       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,100    11,449     4,600    22,733     7,600    30,212       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,006    47,172       -         -      48,201    49,301    51,665    53,084    54,591    56,320       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -         950    10,637     4,250    21,849     7,000    29,160       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,946    47,085       -         -      48,038    49,143    51,373    52,904    54,140    56,087       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         800     9,794     3,850    20,865     6,450    28,136       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,946    47,080       -         -      47,869    48,970    51,036    52,690    53,705    55,850       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,349     3,550    20,028     6,000    27,213       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,946    47,076       -         -      47,753    48,837    50,767    52,505    53,329    55,629       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,067       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,889       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,819   122,426       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,687       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,939   122,772       -         -     130,951   137,109       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,458       -         -      12,900    32,837       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,072   123,118       -         -     131,590   137,801       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,216       -         -      13,750    34,207       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,192   123,450       -         -     132,255   138,519       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         850     9,975       -         -      14,650    35,590       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,378   123,876       -         -     132,906   139,211       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    10,919       -         -      15,550    36,974       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,564   124,288       -         -     133,585   139,916       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    11,850       -         -      16,500    38,397       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,633       -         -     120,817   124,780       -         -     134,290   140,634       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,350    12,940       -         -      17,500    39,833       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,646       -         -     121,056   125,246       -         -     134,981   141,339   144,318   151,513       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,550    13,991       -         -      18,500    41,269    32,200    55,221       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,899       -         -     121,296   125,711       -         -     135,699   142,057   145,196   152,338       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,750    15,029       -         -      19,550    42,719    33,700    56,804       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,926       -         -     121,588   126,230       -         -     136,418   142,775   146,087   153,176       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       2,000    16,199       -         -      20,650    44,209    35,250    58,400       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,125       -         -     121,881   126,735       -         -     137,162   143,493   146,965   154,000       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       2,250    17,356       -         -      21,800    45,712    36,800    59,983       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,152       -         -     122,227   127,294       -         -     137,921   144,225   147,869   154,838       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,550    18,606       -         -      23,000    47,228    38,450    61,592       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,367   120,351       -         -     122,626   127,892       -         -     138,665   144,943   148,773   155,649       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,900    19,963       -         -      24,200    48,744    40,100    63,188       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,524       -         -     123,025   128,464       -         -     139,423   145,661   149,664   156,474       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       3,250    21,293       -         -      25,450    50,274    41,800    64,797       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,487   120,697       -         -     123,463   129,076       -         -     140,195   146,393   150,582   157,285       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       3,650    22,703       -         -      26,750    51,830    43,550    66,420       -         -  

14800C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     119,553   120,857       -         -     123,889   129,675       -         -     140,980   147,111   151,473   158,097       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     6,224       -         -       4,050    24,086       -         -      28,100    53,386    45,300    68,042       -         -  

15000C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     119,606   121,016       -         -     124,381   130,300       -         -     141,751   147,829   152,378   158,908       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,783       -         -       4,500    25,536       -         -      29,450    54,955    47,055    69,665       -         -  

15200C                -         -         -         -         -         -         -         -     119,168   119,340       -         -     119,739   121,282   121,548   125,392   124,900   130,951       -         -     142,549   148,547   153,282   159,706       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,647     2,000    16,744     5,000    27,065       -         -      30,900    56,538    48,651    71,301       -         -  

15400C                -         -         -         -         -         -         -         -     119,168   119,340       -         -     119,859   121,522   121,881   125,897   125,458   131,616       -         -     143,334   149,252   154,173   160,491       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         600     8,472     2,300    18,061     5,550    28,648       -         -      32,350    58,134    50,287    72,923       -         -  

15600C                -         -         -         -         -         -         -         -     119,168   119,354       -         -     119,979   121,761   122,213   126,376   126,057   132,308       -         -     144,118   149,970   155,078   161,289       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -         700     9,283     2,600    19,351     6,150    30,270       -         -      33,850    59,730    51,936    74,559       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,085   121,987   122,599   126,882   126,682   133,000       -         -     144,916   150,675   155,969   162,073       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         800    10,068     2,950    20,734     6,800    31,946       -         -      35,400    61,339    53,612    76,209       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,271   122,280   122,971   127,387   127,307   133,678       -         -     145,701   151,367   156,860   162,845       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         950    11,078     3,300    22,091     7,450    33,595       -         -      37,000    62,948    55,288    77,831       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,431   122,572   123,437   127,946   127,999   134,396       -         -     146,499   152,072   157,751   163,616       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,100    12,063     3,750    23,647     8,200    35,338       -         -      38,650    64,584    57,017    79,480       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,274   119,606       -         -     120,657   122,905   123,889   128,491   128,717   135,114       -         -     147,297   152,763   158,629   164,374       -         -  
16400P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,300    13,220     4,200    25,150     9,000    37,120       -         -      40,350    66,220    58,746    81,130       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,340   119,700       -         -     120,883   123,224   124,381   129,063   129,409   135,819       -         -     148,095   153,455   159,493   165,119       -         -  
16600P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,500    14,337     4,700    26,733     9,800    38,862       -         -      42,100    67,856    60,488    82,765       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,340   119,713       -         -     121,096   123,530   124,873   129,608   130,167   136,537       -         -     148,866   154,120   160,358   165,864       -         -  
16800P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,700    15,441     5,200    28,275    10,700    40,698       -         -      43,850    69,492    62,257    84,401       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,394   119,793       -         -     121,349   123,889   125,432   130,193   130,951   137,269       -         -     149,651   154,798   161,209   166,595       -         -  
17000P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       1,950    16,678     5,800    29,964    11,650    42,546       -         -      45,700    71,155    64,052    86,051       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,447   119,886       -         -     121,655   124,261   126,017   130,792   131,776   138,000       -         -     150,423   155,463   162,060   167,327       -         -  
17200P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,250    18,034     6,450    31,693    12,700    44,461       -         -      47,550    72,790    65,861    87,686       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,500   119,966       -         -     121,961   124,621   126,616   131,404   132,574   138,719       -         -     151,207   156,115   162,885   168,032       -         -  
17400P                -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,550    19,364     7,150    33,462    13,750    46,337       -         -      49,500    74,453    67,670    89,322       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,593   120,099       -         -     122,333   125,059   127,254   132,002   133,412   139,450       -         -     151,952   156,767   163,709   168,737       -         -  
17600P                -         -          50     5,958       -         -         -         -         450     6,743       -         -       2,950    20,907     7,900    35,258    14,900    48,279       -         -      51,450    76,115    69,505    90,958       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,646   120,165       -         -     122,665   125,419   127,906   132,614   134,276   140,182       -         -     152,697   157,392   164,521   169,428       -         -  
17800P                -         -          50     5,958       -         -         -         -         500     7,301       -         -       3,300    22,304     8,700    37,093    16,150    50,260       -         -      53,450    77,765    71,367    92,594       -         -  

17900C                -         -     119,141   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,141   119,154       -         -         -         -     119,739   120,285       -         -     123,064   125,844   128,557   133,212   135,128   140,886       -         -     153,442   158,030   165,319   170,107       -         -  
18000P                -         -          50     5,958       -         -         -         -         600     8,139       -         -       3,750    23,900     9,550    38,942    17,400    52,215       -         -      55,487    79,440    73,243    94,217       -         -  

18100C                -         -     119,141   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,141   119,154       -         -         -         -     119,819   120,404       -         -     123,450   126,243   129,262   133,824   135,992   141,591       -         -     154,173   158,642   166,090   170,785       -         -  
18200P                -         -          50     5,958       -         -         -         -         700     8,977       -         -       4,200    25,456    10,500    40,870    18,750    54,197       -         -      57,256    81,103    75,118    95,853       -         -  

18300C                -         -     119,141   119,154       -         -         -         -     119,872   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         750     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,141   119,154       -         -         -         -     119,952   120,537       -         -     123,902   126,682   129,941   134,423   136,870   142,296       -         -     154,878   159,240   166,861   171,450   177,235   181,797
18400P                -         -          50     5,958       -         -         -         -         850    10,014       -         -       4,750    27,158    11,450    42,759    20,200    56,219       -         -      59,065    82,752    77,020    97,475    91,637   108,913

18500C                -         -     119,141   119,154       -         -         -         -     119,992   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         900    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,141   119,154       -         -         -         -     120,032   120,644       -         -     124,341   127,094   130,685   135,034   137,734   142,988       -         -     155,583   159,839   167,606   172,088   178,020   182,502
18600P                -         -          50     5,958       -         -         -         -         950    10,839       -         -       5,300    28,847    12,550    44,767    21,700    58,240       -         -      60,914    84,428    78,935    99,098    93,565   110,509

18700C                -         -     119,141   119,154       -         -         -         -     120,112   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -       1,050    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,141   119,154       -         -         -         -     120,192   120,803       -         -     124,820   127,533   131,390   135,620   138,612   143,679       -         -     156,261   160,424   168,338   172,727   178,791   183,180
18800P                -         -          50     5,958       -         -         -         -       1,150    12,049       -         -       5,950    30,656    13,650    46,736    23,300    60,288       -         -      62,762    86,090    80,837   100,707    95,520   112,092

18900C                -         -     119,181   119,181       -         -         -         -     120,232   120,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -       1,200    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,181   119,181       -         -         -         -     120,311   120,923       -         -     125,312   127,972   132,148   136,218   139,477   144,344       -         -     156,926   160,983   169,043   173,352   179,536   183,845
19000P                -         -          50     5,958       -         -         -         -       1,300    13,060       -         -       6,650    32,491    14,900    48,797    24,950    62,323       -         -      64,624    87,740    82,779   102,316    97,475   113,661

19100C                -         -     119,181   119,181       -         -         -         -     120,378   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,400    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,181   119,181       -         -         -         -     120,444   121,069       -         -     125,791   128,384   132,867   136,790   140,328   144,996       -         -     157,578   161,541   169,734   173,964   180,268   184,497
19200P                -         -          50     5,958       -         -         -         -       1,500    14,244       -         -       7,350    34,300    16,150    50,806    26,700    64,372       -         -      66,539    89,402    84,721   103,912    99,417   115,231

19300C                -         -     119,181   119,181       -         -         -         -     120,511   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,600    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,194   119,194       -         -         -         -     120,617   121,216       -         -     126,310   128,823   133,598   137,375   141,152   145,635       -         -     158,190   162,087   170,412   174,549   180,986   185,149
19400P                -         -          50     5,958       -         -         -         -       1,750    15,574       -         -       8,200    36,269    17,550    52,894    28,500    66,406       -         -      68,455    91,051    86,689   105,522   101,385   116,800

19500C                -         -     119,194   119,194       -         -         -         -     120,670   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,850    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,194   119,194       -         -         -         -     120,764   121,362       -         -     126,815   129,236   134,316   137,934   141,964   146,246       -         -     158,802   162,619   171,051   175,134   181,664   185,774
19600P                -         -          50     5,958       -         -         -         -       2,000    16,877       -         -       9,050    38,210    19,000    54,982    30,400    68,468       -         -      70,396    92,714    88,644   107,104   103,354   118,356

19700C                -         -     119,194   119,194       -         -         -         -     120,857   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         100     5,958       -         -         -         -       2,150    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,221   119,207       -         -         -         -     120,936   121,522       -         -     127,334   129,661   135,021   138,466   142,762   146,858       -         -     159,373   163,124   171,676   175,706   182,329   186,386
19800P                -         -         150     6,556       -         -         -         -       2,300    18,314       -         -      10,000    40,219    20,500    57,057    32,400    70,516       -         -      72,338    94,350    90,612   108,687   105,322   119,899

19900C                -         -     119,221   119,207       -         -         -         -     121,016   121,588   124,288   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         200     7,301       -         -         -         -       2,450    19,032     6,700    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,088   119,074   119,234   119,221       -         -         -         -     121,083   121,655   124,461   125,818   127,826   130,060   135,713   138,998   143,533   147,430   153,189   156,620   159,932   163,629   172,274   176,251   182,968   186,984
20000P                 50     5,958       250     7,993       -         -         -         -       2,600    19,737     7,050    33,143    11,000    42,240    22,150    59,185    34,500    72,578    63,600    87,354    74,320    95,999    92,594   110,270   107,304   121,442

20200C            119,088   119,074   119,247   119,221       -         -         -         -     121,269   121,814   124,793   126,097   128,331   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,184       300     9,057       -         -         -         -       3,000    21,386     7,850    35,098    12,100    44,315       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,088   119,074   119,247   119,234   119,633   119,726       -         -     121,429   121,947   125,126   126,376   128,823   130,832   137,016   139,995   144,956   148,534   154,173   157,511   160,956   164,574   173,405   177,315   184,178   188,141
20400P                 50     6,942       350    10,161       800    11,743       -         -       3,400    23,022     8,700    37,093    13,300    46,456    25,650    63,427    38,950    76,674    67,550    90,719    78,310    99,257    96,611   113,409   111,254   124,501

20600C            119,088   119,074   119,247   119,234   119,686   119,766       -         -     121,588   122,080   125,445   126,629   129,276   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,807       400    11,344       950    13,060       -         -       3,850    24,738     9,650    39,155    14,550    48,584       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,074   119,074   119,247   119,234   119,726   119,806       -         -     121,748   122,227   125,724   126,868   129,728   131,550   138,173   140,900   146,233   149,545   155,024   158,323   161,874   165,452   174,416   178,313   185,282   189,245
20800P                 50     8,804       500    12,834     1,100    14,430       -         -       4,400    26,626    10,650    41,230    15,950    50,792    29,550    67,697    43,750    80,744    71,567    94,057    82,366   102,503   100,601   116,508   115,217   127,520

21000C            119,035   119,035   119,247   119,234   119,779   119,846   120,564   120,803   121,881   122,333   125,990   127,094   130,127   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,921       550    14,164     1,300    15,960     2,500    20,455     4,950    28,488    11,750    43,371    17,400    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,021   119,035   119,221   119,221   119,806   119,886   120,644   120,883   121,987   122,453   126,203   127,294   130,486   132,175   139,171   141,711   147,310   150,436   155,743   159,068   162,659   166,263   175,307   179,244   186,279   190,283
21200P                 50    11,211       700    15,946     1,550    17,635     2,900    22,250     5,600    30,483    12,900    45,525    18,900    55,168    33,850    71,966    48,900    84,760    75,703    97,382    86,489   105,721   104,644   119,567   119,181   130,499

21400C            118,955   119,008   119,194   119,207   119,819   119,899   120,697   120,936   122,067   122,532   126,389   127,480   130,792   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    13,526       800    17,622     1,800    19,338     3,300    24,019     6,300    32,531    14,200    47,760    20,550    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            118,941   119,008   119,128   119,181   119,806   119,912   120,737   120,990   122,094   122,612   126,509   127,640   131,058   132,707   139,929   142,403   148,175   151,221   156,314   159,719   163,297   166,994   176,078   180,108   187,144   191,254
21600P                150    15,707       950    19,524     2,100    21,173     3,800    25,988     7,050    34,633    15,550    49,994    22,300    59,650    38,500    76,182    54,450    88,711    79,893   100,667    90,639   108,887   108,687   122,586   123,144   133,438

21800C            118,862   118,968   119,035   119,141   119,766   119,912   120,724   121,030   122,094   122,665   126,576   127,759   131,257   132,920       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    17,901     1,150    21,599     2,450    23,115     4,350    28,036     7,900    36,827    17,000    52,269    24,200    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,755   118,928   118,915   119,088   119,700   119,899   120,670   121,043   122,014   122,692   126,562   127,866   131,377   133,106   140,448   142,975   148,787   151,899   156,713   160,304   163,776   167,646   176,703   180,893   187,889   192,158
22000P                250    20,189     1,350    23,740     2,800    25,110     5,000    30,230     8,850    39,115    18,600    54,583    26,150    64,172    43,650    80,385    60,400    92,594    84,149   103,926    94,802   112,025   112,730   125,565   127,081   136,325

22200C            118,636   118,888   118,742   119,021   119,567   119,859   120,564   121,030   121,867   122,679   126,483   127,919   131,430   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    22,610     1,600    26,041     3,250    27,265     5,700    32,465     9,850    41,429    20,250    56,897    28,200    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,489   118,848   118,503   118,928   119,380   119,806   120,378   120,990   121,641   122,639   126,310   127,946   131,390   133,372   140,660   143,400   149,132   152,431   156,940   160,797   164,095   168,218   177,182   181,611   188,500   193,009
22400P                350    25,163     1,900    28,475     3,750    29,499     6,450    34,752    11,000    43,850    22,050    59,251    30,400    68,694    49,200    84,508    66,750    96,398    88,445   107,131    99,005   115,111   116,774   128,491   131,005   139,171

22600C            118,237   118,769   118,170   118,808   119,101   119,713   120,112   120,923   121,322   122,572   126,044   127,932   131,271   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    28,023     2,300    31,055     4,350    31,840     7,300    37,160    12,200    46,284    23,950    61,592    32,750    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,037   118,729   117,744   118,662   118,742   119,593   119,739   120,817   120,897   122,453   125,671   127,879   131,044   133,478   140,554   143,679   149,199   152,843   156,966   161,182   164,228   168,697   177,488   182,249   188,966   193,767
22800P                550    30,989     2,700    33,702     5,000    34,260     8,250    39,647    13,500    48,757    25,950    63,959    35,150    73,189    55,200    88,551    73,500   100,109    92,780   110,296   103,221   118,143   120,803   131,377   134,915   141,977

23000C            117,585   118,596   117,212   118,489   118,276   119,447   119,247   120,670   120,338   122,293   125,192   127,773   130,725   133,465       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                650    34,074     3,200    36,468     5,700    36,747     9,300    42,214    14,950    51,324    28,100    66,327    37,700    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,159   118,516   116,561   118,276   117,651   119,234   118,609   120,458   119,646   122,080   124,581   127,613   130,300   133,412   140,102   143,812   148,960   153,109   156,780   161,475   164,161   169,082   177,648   182,808   189,285   194,459
23200P                800    37,333     3,750    39,301     6,550    39,328    10,500    44,887    16,550    53,931    30,400    68,694    40,400    77,645    61,650    92,488    80,700   103,713    97,129   113,409   107,437   121,123   124,820   134,197   138,785   144,730

23400C            116,441   118,343   115,670   117,997   116,880   118,995   117,824   120,218   118,795   121,814   123,849   127,414   129,754   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                950    40,698     4,350    42,214     7,450    41,948    11,800    47,614    18,250    56,564    32,800    71,061    43,200    79,853       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,603   118,170   114,606   117,665   115,922   118,689   116,880   119,912   117,798   121,495   122,985   127,161   129,089   133,159   139,277   143,773   148,401   153,242   156,368   161,674   163,895   169,388   177,608   183,274   189,431   195,084
23600P              1,150    44,182     5,100    45,220     8,500    44,648    13,200    50,380    20,650    59,451    35,350    73,416    46,150    82,021    68,550    96,318    86,090   107,198   101,492   116,441   111,653   124,035   128,797   136,963   142,615   147,417

23800C            114,513   117,944   113,302   117,279   114,765   118,316   115,736   119,540   116,614   121,109   121,974   126,855   128,305   132,960       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,450    47,760     5,900    48,265     9,650    47,387    15,200    53,466    22,500    62,057    38,400    75,823    49,250    84,175       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            113,103   117,665   111,746   116,827   113,369   117,877   114,366   119,088   115,244   120,657   120,817   126,483   127,414   132,707   138,080   143,573   147,523   153,229   155,716   161,754   163,417   169,575   177,395   183,659   189,418   195,616
24000P              1,750    51,391     6,850    51,364    11,300    50,154    16,950    56,338    24,350    64,651    40,900    78,084    53,950    86,463    75,900   100,016    91,397   110,549   105,841   119,420   115,843   126,895   132,734   139,663   146,406   150,063

24200C            111,347   117,345   109,858   116,268   111,706   117,359   112,797   118,569   113,661   120,125   119,513   126,057   126,389   132,401       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,100    55,075     7,950    54,490    12,800    52,934    18,850    59,238    26,500    67,311    43,800    80,385    57,050    88,498       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            109,060   116,920   107,610   115,616   109,764   116,747   110,975   117,984   111,866   119,527   118,064   125,565   125,232   132,055   136,497   143,214   146,326   153,056   154,798   161,714   162,698   169,668   176,969   183,952   189,219   196,068
24400P              2,600    58,746     9,150    57,642    14,400    55,740    20,950    62,177    28,600    69,931    46,450    82,606    60,150    90,506    82,513   103,580    96,637   113,781   110,177   122,320   119,992   129,675   136,630   142,310   150,143   152,630

24600C            106,213   116,401   104,976   114,872   107,530   116,042   108,887   117,292   109,871   118,835   116,441   125,006   123,956   131,643       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,150    62,443    10,300    60,847    16,100    58,559    23,050    65,090    31,000    72,604    49,450    84,840    63,650    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            102,729   115,789   101,917   113,981   104,963   115,231   106,546   116,494   107,650   118,064   114,685   124,381   122,546   131,177   134,542   142,682   144,810   152,763   153,628   161,568   161,741   169,654   176,344   184,151   188,846   196,454
24800P              3,800    66,127    11,550    64,066    17,600    61,459    25,150    67,963    33,300    75,251    53,100    87,088    67,050    94,456    88,697   106,985   102,197   116,827   114,473   125,139   124,089   132,374   140,461   144,890   153,814   155,157

25000C             93,750   115,018    98,446   112,970   102,064   114,313   103,939   115,616   105,203   117,212   112,757   123,690   121,016   130,645       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,650    69,758    13,100    67,244    19,500    64,358    27,550    70,902    36,200    77,951    56,800    89,269    70,650    96,385       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             84,750   114,047    93,650   111,799    98,819   113,262   101,053   114,619   102,529   116,255   110,682   122,931   119,367   130,074   132,175   141,977   142,948   152,311   152,165   161,302   160,517   169,521   175,506   184,258   188,261   196,733
25200P              5,450    73,402    15,000    70,343    21,550    67,657    30,250    73,854    39,500    80,637    60,450    91,410    74,650    98,287    93,937   110,203   107,051   119,753   118,702   127,866   128,118   134,995   144,211   147,390   157,405   157,605

25400C             75,900   112,917    85,850   110,456    95,241   112,092    97,901   113,515    99,643   115,204   108,474   122,107   117,598   129,435       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,450    76,993    17,100    73,402    24,100    71,035    33,200    76,794    42,700    83,258    64,450    93,499    78,600   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             67,350   111,493    78,300   108,927    89,050   110,749    94,496   112,305    96,544   114,060   106,107   121,216   115,723   128,744   129,435   141,086   140,767   151,699   150,409   160,903   159,041   169,282   174,429   184,271   187,476   196,933
25600P              7,850    80,425    19,500    76,355    26,750    74,400    36,400    79,706    46,400    85,851    68,350    95,547    81,861   101,944    99,124   113,276   111,773   122,546   122,865   130,512   132,069   137,535   147,896   149,824   160,930   159,985

25800C             59,000   109,844    70,500   107,410    81,250   109,485    86,800   111,400    93,166   112,877   103,620   120,232   113,741   127,999       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,500    83,750    22,150    79,228    29,850    77,751    40,000    82,566    50,350    88,378    72,300    97,555    84,827   103,700       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             50,950   107,876    63,450   105,495    74,600   107,849    80,700   109,871    87,500   111,507   101,013   119,194   111,640   127,187   126,336   140,022   138,280   150,955   148,361   160,371   157,285   168,923   173,126   184,165   186,492   197,039
26000P             11,500    86,942    25,050    82,021    33,200    81,063    43,800    85,359    54,300    90,839    76,950    99,484    87,726   105,415   104,139   116,175   116,335   125,179   126,921   133,039   135,912   139,982   151,473   152,165   164,361   162,299

26200C             42,900   105,774    57,000   103,261    68,400   106,001    74,700   108,235    82,200   109,991    98,287   118,077   109,445   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             13,900    89,974    28,300    84,694    36,900    84,295    47,850    88,072    58,850    93,206    81,462   101,346    90,666   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             35,800   102,848    50,250   100,986    61,800   104,125    69,000   106,453    75,850   108,488    95,374   116,920   107,171   125,419   122,931   138,785   135,527   150,063   146,007   159,706   155,250   168,431   171,570   183,965   185,269   197,052
26400P             16,800    92,807    32,200    87,115    40,950    87,434    52,300    90,692    63,350    95,507    84,721   103,128    93,565   108,647   108,940   118,902   120,684   127,666   130,872   135,487   139,650   142,336   154,958   154,439   167,686   164,547

26600C             29,600    99,138    44,650    98,233    56,350   101,904    63,600   104,538    71,200   106,759    92,000   115,670   104,764   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,200    95,440    36,650    89,322    45,500    90,413    57,100    93,193    68,350    97,688    87,952   104,830    96,398   110,163       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             24,100    97,276    39,450    95,241    51,200    99,537    58,550   102,489    66,200   104,976    87,350   114,340   102,343   123,424   119,234   137,389   132,521   149,026   143,334   158,908   152,923   167,832   169,761   183,659   183,832   196,973
26800P             24,650    97,661    41,450    92,381    50,300    93,272    62,250    95,560    73,700    99,750    90,998   106,533    99,138   111,653   113,515   121,442   124,793   129,994   134,675   137,814   143,267   144,584   158,309   156,620   170,905   166,702

27000C             19,300    95,201    34,800    92,009    46,350    97,023    53,950   100,308    61,750   103,088    82,650   112,956    99,776   122,346       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             30,200    99,430    46,800    95,573    55,550    95,959    67,500    97,848    79,150   101,718    94,070   108,075   101,811   113,050       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             15,300    92,807    30,550    88,604    41,950    94,350    49,750    98,021    57,750   101,119    78,600   111,520    97,316   121,229   115,297   135,819   129,289   147,856   140,448   157,977   150,396   167,101   167,766   183,247   182,223   196,786
27200P             36,250   102,609    52,150    98,699    60,700    98,592    73,050    99,989    84,550   103,646    96,983   109,645   104,391   114,366   117,811   123,796   128,637   132,162   138,306   139,969   146,699   146,685   161,501   158,642   173,950   168,710

27400C             12,200    90,054    26,750    85,026    37,850    91,557    45,800    95,653    53,450    99,085    74,700   110,017    94,722   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             42,450   106,479    58,200   101,465    66,600   100,947    79,050   101,971    88,564   105,389    99,829   111,068   106,865   115,696       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              9,600    87,101    23,350    81,529    34,150    88,671    42,100    93,193    49,800    96,970    70,900   108,474    90,400   118,835   111,188   134,117   125,884   146,552   137,282   156,913   147,603   166,263   165,545   182,742   180,401   196,520
27600P             49,600   109,498    64,800   103,899    72,900   103,088    85,186   103,819    92,089   107,065   102,556   112,411   109,246   116,920   121,788   125,977   132,202   134,170   141,724   142,004   149,944   148,654   164,507   160,570   176,836   170,625

27800C              7,500    83,949    20,400    78,829    30,800    85,691    38,650    90,679    46,350    94,815    67,350   106,905    86,550   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             57,300   111,959    71,750   106,094    79,450   105,070    88,990   105,522    95,440   108,554   105,149   113,675   111,507   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,750    80,664    17,800    76,036    27,700    82,646    35,400    88,099    43,100    92,607    63,750   105,256    83,000   116,281   106,892   132,255   122,306   145,142   133,864   155,716   144,571   165,292   163,097   182,116   178,366   196,148
28000P             66,700   112,744    80,150   107,477    87,100   106,599    92,727   107,570    98,539   109,831   107,464   114,646   113,595   119,061   125,432   127,972   135,487   136,032   144,930   143,906   152,976   150,516   167,353   162,393   179,576   172,461

28200C              4,400    77,219    15,500    73,136    24,950    79,587    32,400    85,465    40,050    90,360    59,950   103,540    79,350   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             75,250   114,300    87,750   109,179    92,488   108,222    96,225   109,060   101,465   111,148   109,725   115,749   115,616   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,300    73,682    13,400    70,210    22,400    76,475    29,600    82,805    37,250    88,099    56,900   101,838    75,750   113,555   102,529   130,286   118,636   143,613   130,193   154,386   141,299   164,201   160,424   181,385   176,131   195,696
28400P             84,150   115,483    95,068   110,669    96,278   109,698    99,484   110,443   104,205   112,358   111,839   116,787   117,518   121,069   128,717   129,768   138,466   137,734   147,882   145,674   155,796   152,258   170,000   164,122   182,130   174,190

28600C              2,600    69,997    11,600    67,218    20,100    73,376    27,200    80,172    34,400    85,758    53,900   100,109    72,450   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             93,300   116,401    99,085   111,999    99,750   111,028   102,503   111,706   106,719   113,488   113,808   117,758   119,301   121,987       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,950    66,300    10,050    64,185    18,100    70,317    25,200    77,605    31,550    83,324    51,200    98,380    69,250   110,709    97,000   128,185   114,858   141,977   126,310   152,936   137,801   162,991   157,538   180,560   173,671   195,124
28800P            102,600   117,146   102,636   113,156   102,902   112,225   105,256   112,850   109,033   114,513   115,643   118,662   120,963   122,852   131,643   131,404   141,139   139,290   150,582   147,324   158,376   153,881   172,447   165,744   184,510   175,839

29000C              1,400    62,576     8,700    61,153    16,300    67,311    23,100    74,972    29,200    80,970    48,450    96,584    66,200   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,858   117,691   105,748   114,153   105,708   113,276   107,756   113,887   111,134   115,444   117,319   119,500   122,506   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,000    58,825     7,600    58,121    14,650    64,318    21,150    72,338    26,950    78,589    45,650    94,735    63,250   107,756    93,300   126,296   112,025   140,501   122,200   151,340   134,103   161,661   154,439   179,616   171,024   194,472
29200P            112,637   118,064   108,461   115,018   108,208   114,220   110,004   114,818   113,036   116,308   118,862   120,271   123,929   124,421   134,276   132,906   143,560   140,740   153,003   148,827   160,717   155,383   174,682   167,260   186,705   177,395

29400C                750    55,062     6,600    55,128    13,100    61,352    19,400    69,758    25,100    76,315    43,200    92,927    60,400   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,845   118,383   110,735   115,749   110,376   115,058   111,986   115,656   114,712   117,066   120,258   120,990   125,259   125,126       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                550    51,311     5,700    52,162    11,750    58,466    17,600    67,098    23,150    73,948    40,900    91,105    57,800   104,737    87,300   124,062   108,275   138,732   117,904   149,611   130,180   160,198   151,127   178,565   168,165   193,714
29600P            116,335   118,596   112,624   116,375   112,291   115,803   113,728   116,401   116,215   117,758   121,535   121,655   126,456   125,791   136,511   134,210   145,648   142,017   155,157   150,210   162,805   156,767   176,703   168,683   188,713   178,858

29800C                400    47,614     4,800    49,223    10,500    55,633    15,900    64,425    21,650    71,753    38,700    89,269    55,200   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,385   118,755   114,167   116,893   113,887   116,441   115,244   117,066   117,518   118,383   122,665   122,253   127,560   126,403       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                300    43,996     4,100    46,350     9,150    52,614    13,900    61,432    20,050    69,479    36,600    87,434    52,800   101,638    81,650   121,761   104,524   136,896   111,100   147,763   126,084   158,629   147,630   177,408   165,119   192,863
30000P            118,037   118,862   115,470   117,345   115,271   117,000   116,561   117,665   118,662   118,955   123,676   122,812   128,557   126,975   138,413   135,367   147,443   143,147   157,033   151,447   164,627   158,030   178,512   169,987   190,522   180,228

30200C                200    40,405     3,450    43,517     8,100    49,848    12,550    58,839    18,400    67,125    34,650    85,612    50,450   100,069       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            118,569   118,955   116,468   117,718   116,401   117,478   117,638   118,157   119,633   119,447   124,567   123,304   129,448   127,493       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                150    36,974     2,900    40,751     7,150    47,148    11,250    56,232    16,400    64,451    32,750    83,763    48,200    98,499    76,350   119,380    99,400   134,995   103,950   145,794   120,350   156,940   143,932   176,158   161,874   191,919
30400P            118,822   119,008   117,239   118,010   117,332   117,891   118,569   118,622   120,444   119,872   125,352   123,756   130,246   127,972   140,009   136,378   148,986   144,172   158,602   152,551   166,196   159,174   180,082   171,197   192,131   181,505

30600C                100    33,595     2,450    38,091     6,300    44,515    10,100    53,692    15,000    62,111    30,750    81,834    46,050    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            118,862   119,008   117,851   118,263   118,090   118,237   119,327   118,995   121,136   120,258   126,017   124,168   130,951   128,411       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    30,111     2,050    35,497     5,550    42,001     9,050    51,205    13,750    59,850    28,950    79,959    44,600    95,533    71,400   116,960    94,100   133,026    97,100   143,706   113,200   155,131   140,062   174,788   158,442   190,868
30800P            119,021   119,061   118,330   118,476   118,675   118,542   119,926   119,327   121,681   120,577   126,589   124,527   131,563   128,810   141,299   137,242   150,263   145,063   159,879   153,521   167,486   160,185   181,412   172,288   193,515   182,688

31000C                 50    27,344     1,750    33,050     4,900    39,594     8,150    48,837    12,550    57,575    27,250    78,071    42,550    93,924       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,035   119,061   118,662   118,636   119,141   118,782   120,378   119,593   122,120   120,857   127,068   124,860   132,095   129,169       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    24,817     1,450    30,629     4,300    37,240     7,250    46,417    11,500    55,407    25,650    76,209    40,600    92,315    66,700   114,473    89,100   131,005    90,550   141,485   106,350   153,216   135,250   173,312   154,838   189,724
31200P            119,035   119,061   118,928   118,769   119,487   118,995   120,750   119,833   122,453   121,096   127,453   125,139   132,547   129,488   142,323   138,000   151,314   145,861   160,850   154,373   168,497   161,076   182,515   173,285   194,698   183,766

31400C                 50    22,516     1,200    28,329     3,800    35,058     6,500    44,169    10,500    53,239    24,150    74,360    38,700    90,706       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,074   118,875   119,739   119,154   120,990   120,005   122,705   121,282   127,746   125,379   132,920   129,781       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    20,428     1,000    26,147     3,300    32,837     5,800    41,934     9,550    51,072    22,700    72,511    36,950    89,110    62,300   111,946    84,350   128,943    84,300   139,157    99,750   151,181   128,150   171,729   151,061   188,474
31600P            119,101   119,101   119,194   118,955   119,926   119,301   121,163   120,165   122,865   121,455   127,985   125,591   133,212   130,047   143,094   138,625   152,138   146,539   161,528   155,078   169,242   161,861   183,380   174,176   195,656   184,750

31800C                 50    18,553       800    23,966     2,900    30,816     5,150    39,740     8,700    48,983    21,350    70,689    35,200    87,487       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,287   119,035   120,032   119,407   121,269   120,285   122,958   121,588   128,145   125,778   133,452   130,273       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    16,864       700    22,157     2,550    28,900     4,600    37,692     7,950    47,002    20,050    68,854    33,550    85,878    58,200   109,405    79,800   126,815    78,350   136,724    93,450   149,039   121,300   170,053   145,650   187,131
32000P            119,101   119,101   119,314   119,074   120,099   119,487   121,309   120,378   122,998   121,681   128,238   125,924   133,625   130,459   143,640   139,144   152,750   147,137   161,900   155,663   169,708   162,499   183,992   174,961   196,387   185,641

32200C                 50    15,348       550    20,176     2,200    26,945     4,100    35,697     7,200    44,967    18,850    67,071    32,000    84,282       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,340   119,114   120,125   119,553   121,309   120,444   122,985   121,761   128,291   126,044   133,744   130,632       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    13,991       450    18,420     1,950    25,296     3,600    33,662     6,550    43,038    17,700    65,289    30,500    82,686    54,350   106,825    75,550   124,674    72,650   134,170    87,400   146,792   114,700   168,271   138,650   185,694
32400P            119,101   119,101   119,340   119,141   120,125   119,593   121,256   120,484   122,931   121,801   128,278   126,137   133,798   130,778   143,972   139,570   153,176   147,630   161,994   156,115   169,894   163,044   184,351   175,626   196,893   186,439

32600C                 50    12,781       400    16,970     1,700    23,620     3,200    31,826     5,950    41,163    16,650    63,560    29,050    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,327   119,154   120,099   119,633   121,189   120,511   122,838   121,828   128,225   126,203   133,811   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,690       350    15,600     1,500    22,117     2,850    30,071     5,400    39,341    15,600    61,791    27,700    79,534    50,750   104,245    71,500   122,506    67,250   131,510    81,600   144,438   108,300   166,383   131,850   184,151
32800P            119,101   119,101   119,327   119,168   120,059   119,646   121,096   120,511   122,732   121,841   128,132   126,256   133,784   130,978   144,118   139,889   153,428   148,029   161,807   156,447   169,827   163,457   184,471   176,198   197,172   187,131

33000C                 50    10,706       250    13,858     1,300    20,588     2,500    28,289     4,900    37,572    14,650    60,102    26,350    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,287   119,181   120,005   119,660   120,990   120,511   122,599   121,828   128,012   126,270   133,704   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     9,828       200    12,502     1,100    19,019     2,250    26,786     4,450    35,883    13,750    58,413    25,100    76,368    47,350   101,638    67,650   120,298    62,150   128,770    76,050   141,977   102,100   164,388   125,250   182,515
33200P            119,101   119,101   119,261   119,181   119,939   119,660   120,883   120,498   122,439   121,814   127,852   126,283   133,598   131,098   144,092   140,128   153,521   148,361   161,355   156,660   169,495   163,749   184,351   176,663   197,225   187,729

33400C                 50     9,044       150    11,118     1,000    17,928     1,950    25,083     4,050    34,274    12,900    56,764    23,900    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,261   119,181   119,899   119,646   120,750   120,471   122,293   121,774   127,680   126,270   133,452   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     8,339       100     9,655       850    16,571     1,750    23,713     3,650    32,624    12,100    55,141    22,750    73,283    44,200    99,045    64,050   118,090    57,350   125,951    70,750   139,423    96,200   162,313   118,850   180,786
33600P            119,101   119,101   119,234   119,181   119,819   119,646   120,644   120,431   122,107   121,734   127,467   126,243   133,279   131,138   143,919   140,288   153,482   148,600   160,664   156,740   168,910   163,935   183,992   177,009   197,052   188,234

33800C                 50     7,700        50     7,926       750    15,467     1,550    22,317     3,300    31,068    11,350    53,545    21,650    71,740       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,234   119,181   119,766   119,633   120,524   120,404   121,934   121,681   127,254   126,203   133,079   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,000    29,632       -         -      20,600    70,224    41,250    96,451    60,600   115,856    52,750   123,011    65,750   136,790    90,450   160,132   112,650   178,964
34000P                -         -         -         -         -         -         -         -     121,774   121,628       -         -     132,853   131,098   143,626   140,368   153,309   148,787   159,719   156,727   168,085   164,015   183,393   177,275   196,653   188,633

34400C                -         -         -         -         -         -         -         -       2,450    26,826       -         -      18,700    67,298    38,450    93,858    57,350   113,621       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,429   121,482       -         -     132,348   131,005   143,227   140,381   153,016   148,893       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,000    24,245       -         -      16,900    64,358    35,900    91,304    54,300   111,387       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,109   121,335       -         -     131,763   130,845   142,735   140,341   152,617   148,946       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,600    21,745       -         -      15,300    61,525    33,450    88,750    51,400   109,153       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,790   121,149       -         -     131,151   130,659   142,163   140,248   152,152   148,946       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,848    42,243       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         250     2,811       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,614    41,672       -         -      41,948    42,391       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,412       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,615    41,678       -         -      42,045    42,525       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         450     3,993       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,617    41,683       -         -      42,138    42,654       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,572       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,658    41,740       -         -      42,304    42,847       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,078       -         -         750     5,410       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,660    41,748       -         -      42,458    43,022       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     2,078       -         -         950     6,213       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,699    41,796       -         -      42,634    43,207       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     2,600       -         -       1,200     7,096       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,759    41,865       -         -      42,796    43,377    44,271    45,283       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     3,319       -         -       1,450     7,961     3,300    12,003       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,788    41,900       -         -      42,990    43,570    44,560    45,555       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     3,907       -         -       1,800     8,968     3,850    13,076       -         -         -         -  

3500C                 -         -      41,563    41,569       -         -         -         -      41,849    41,966       -         -      43,183    43,757    44,858    45,829       -         -         -         -  
3500P                 -         -          50     3,399       -         -         -         -         450     4,758       -         -       2,200    10,014     4,500    14,207       -         -         -         -  

3550C                 -         -      41,562    41,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     3,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,562    41,569       -         -         -         -      41,881    42,008       -         -      43,365    43,936    45,149    46,096       -         -         -         -  
3600P                 -         -          50     4,036       -         -         -         -         550     5,535       -         -       2,650    11,096     5,250    15,376       -         -         -         -  

3650C                 -         -      41,539    41,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     4,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,535    41,559       -         -         -         -      41,918    42,059       -         -      43,541    44,112    45,411    46,343       -         -         -         -  
3700P                 -         -          50     4,797       -         -         -         -         750     6,497       -         -       3,200    12,251     6,050    16,545       -         -         -         -  

3750C                 -         -      41,533    41,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,497    41,546       -         -         -         -      41,933    42,098       -         -      43,687    44,270    45,648    46,579       -         -         -         -  
3800P                 -         -          50     5,701       -         -         -         -         950     7,478       -         -       3,800    13,421     6,950    17,738       -         -         -         -  

3850C                 -         -      41,490    41,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         100     6,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,444    41,529       -         -         -         -      41,921    42,127       -         -      43,798    44,410    45,843    46,789    47,801    49,005       -         -  
3900P                 -         -         150     7,251       -         -         -         -       1,200     8,541       -         -       4,450    14,603     7,900    18,923    10,650    21,847       -         -  

3950C                 -         -      41,433    41,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         200     7,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,374    41,510       -         -         -         -      41,863    42,143       -         -      43,868    44,531    45,998    46,980    48,050    49,265       -         -  
4000P                 -         -         250     8,654       -         -         -         -       1,550     9,698       -         -       5,200    15,827     8,950    20,120    11,950    23,034       -         -  

4050C                 -         -      41,308    41,490       -         -         -         -      41,820    42,143       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         300     9,359       -         -         -         -       1,700    10,272       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,233    41,468       -         -         -         -      41,746    42,137       -         -      43,887    44,632    46,100    47,148    48,244    49,497       -         -  
4100P                 -         -         350    10,077       -         -         -         -       1,950    10,896       -         -       6,050    17,078    10,100    21,319    13,300    24,198       -         -  

4150C                 -         -      41,150    41,445       -         -         -         -      41,666    42,126       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         400    10,811       -         -         -         -       2,150    11,507       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      41,055    41,421       -         -         -         -      41,558    42,106       -         -      43,840    44,703    46,144    47,288    48,382    49,702       -         -  
4200P                 -         -         500    11,602       -         -         -         -       2,400    12,137       -         -       7,000    18,348    11,350    22,516    14,750    25,349       -         -  

4250C                 -         -      40,890    41,373       -         -         -         -      41,432    42,079       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         550    12,369       -         -         -         -       2,650    12,773       -         -         -         -         -         -         -         -         -         -  

4300C              41,093    41,469    40,768    41,345       -         -         -         -      41,287    42,046    42,417    43,344    43,723    44,746    46,123    47,398    48,462    49,878    50,613    52,173
4300P                  50    12,967       650    13,177       -         -         -         -       3,000    13,429     5,900    17,157     8,000    19,608    12,650    23,695    16,250    26,478    21,150    28,975

4350C              41,035    41,468    40,567    41,293    40,683    41,417       -         -      41,089    41,997    42,283    43,326    43,634    44,754       -         -         -         -         -         -  
4350P                  50    13,901       750    13,995     1,350    14,011       -         -       3,300    14,080     6,400    17,836     8,550    20,243       -         -         -         -         -         -  

4400C              40,781    41,420    40,345    41,237    40,438    41,349       -         -      40,882    41,945    42,118    43,296    43,521    44,755    46,029    47,481    48,478    50,029    50,683    52,358
4400P                 100    14,873       850    14,824     1,550    14,786       -         -       3,650    14,741     6,900    18,505     9,150    20,888    14,100    24,872    17,900    27,596    22,900    30,010

4450C              40,683    41,417    40,038    41,156    40,166    41,276       -         -      40,635    41,879    41,932    43,259    43,388    44,746       -         -         -         -         -         -  
4450P                 150    15,832       950    15,668     1,750    15,567       -         -       4,050    15,497     7,400    19,167     9,750    21,524       -         -         -         -         -         -  

4500C              40,372    41,368    39,760    41,094    39,865    41,196       -         -      40,342    41,799    41,723    43,213    43,234    44,729    45,863    47,528    48,426    50,147    50,698    52,516
4500P                 200    16,789     1,100    16,522     1,950    16,357       -         -       4,400    16,218     7,950    19,840    10,350    22,152    15,600    26,025    19,600    28,688    24,408    31,022

4550C              40,029    41,319    39,389    41,005    39,494    41,095    39,744    41,335    40,022    41,708    41,482    43,154    43,053    44,701       -         -         -         -         -         -  
4550P                 250    17,751     1,250    17,384     2,250    17,146     3,350    16,788     4,850    16,993     8,300    20,447    11,000    22,785       -         -         -         -         -         -  

4600C              39,640    41,267    38,921    40,886    39,052    40,973    39,358    41,224    39,652    41,602    41,207    43,084    42,844    44,664    45,617    47,544    48,306    50,235    50,657    52,649
4600P                 300    18,715     1,450    18,246     2,500    17,945     3,700    17,520     5,200    17,710     8,650    21,059    12,000    23,474    17,200    27,161    21,400    29,757    25,803    32,014

4650C              39,196    41,215    38,411    40,763    38,572    40,841    38,913    41,095    39,249    41,486    40,906    43,002    42,613    44,616       -         -         -         -         -         -  
4650P                 350    19,684     1,650    19,113     2,800    18,743     4,100    18,250     5,650    18,475     9,350    21,765    12,500    24,062       -         -         -         -         -         -  

4700C              38,684    41,160    37,851    40,632    38,048    40,701    38,431    40,957    38,797    41,352    40,571    42,909    42,353    44,557    45,290    47,524    48,116    50,293    50,555    52,755
4700P                 450    20,636     1,850    19,987     3,150    19,536     4,450    18,995     6,050    19,218     9,850    22,415    13,300    24,692    18,900    28,277    23,300    30,801    27,187    32,985

4750C              37,936    41,057    37,185    40,470    37,444    40,537    37,887    40,796    38,292    41,199    40,200    42,802    42,070    44,488       -         -         -         -         -         -  
4750P                 500    21,609     2,100    20,853     3,450    20,346     4,850    19,737     6,500    19,981    10,650    23,120    14,000    25,300       -         -         -         -         -         -  

4800C              37,104    40,952    36,457    40,301    36,762    40,346    37,301    40,626    37,749    41,034    39,801    42,683    41,758    44,408    44,879    47,470    47,856    50,319    50,395    52,834
4800P                 600    22,566     2,300    21,738     3,750    21,164     5,250    20,487     7,000    20,761    11,350    23,796    14,850    25,917    20,700    29,367    25,147    31,817    28,576    33,932

4850C              34,800    40,844    35,617    40,099    36,003    40,128    36,649    40,432    37,154    40,850    39,373    42,553    41,421    44,318       -         -         -         -         -         -  
4850P                 700    23,522     2,550    22,615     4,150    21,959     5,650    21,244     7,550    21,551    11,950    24,453    15,450    26,508       -         -         -         -         -         -  

4900C              32,450    40,684    34,669    39,862    35,186    39,900    35,933    40,213    36,508    40,646    38,902    42,405    41,055    44,215    44,384    47,378    47,523    50,313    50,175    52,886
4900P                 850    24,458     2,850    23,477     4,550    22,758     6,150    21,980     8,200    22,358    12,750    25,127    16,200    27,105    22,600    30,431    26,618    32,804    29,962    34,853

4950C              30,100    40,522    33,000    39,590    34,291    39,640    35,167    39,983    35,819    40,428    38,402    42,246    40,660    44,100       -         -         -         -         -         -  
4950P               1,050    25,376     3,250    24,305     5,050    23,530     6,700    22,707     8,850    23,157    13,400    25,782    17,100    27,705       -         -         -         -         -         -  

5000C              27,800    40,306    30,900    39,306    33,250    39,353    34,327    39,716    35,073    40,180    37,871    42,075    40,240    43,975    43,804    47,250    47,120    50,275    49,894    52,911
5000P               1,200    26,314     3,650    25,135     5,600    24,285     7,300    23,421     9,550    23,957    14,200    26,443    18,200    28,299    24,600    31,466    28,098    33,760    31,326    35,750

5100C              23,300    39,763    26,850    38,624    29,500    38,685    32,200    39,127    33,450    39,635    36,705    41,682    39,320    43,687       -         -         -         -         -         -  
5100P               1,650    28,129     4,550    26,760     6,750    25,786     8,650    24,809    11,050    25,541    15,900    27,746    19,900    29,452       -         -         -         -         -         -  

5200C              18,950    39,043    23,000    37,782    25,900    37,906    28,750    38,431    31,100    39,006    35,411    41,235    38,296    43,352    42,399    46,882    46,112    50,105    49,156    52,878
5200P               2,300    29,865     5,700    28,293     8,150    27,201    10,150    26,155    12,750    27,098    18,000    29,008    21,900    30,576    27,626    33,440    30,978    35,580    33,993    37,466

5300C              14,600    38,264    19,450    36,726    22,550    36,977    25,500    37,623    28,000    38,285    34,000    40,723    37,173    42,968       -         -         -         -         -         -  
5300P               3,200    31,501     7,050    29,746     9,750    28,545    11,950    27,578    14,550    28,621    19,950    30,237    24,100    31,656       -         -         -         -         -         -  

5400C              11,000    36,727    15,850    35,585    19,150    35,971    21,750    36,818    24,750    37,508    32,250    40,173    35,928    42,540    40,686    46,363    44,843    49,808    48,184    52,735
5400P               4,500    32,977     8,750    31,062    11,550    29,814    13,950    29,228    16,650    30,079    22,400    31,385    26,105    32,690    30,584    35,274    33,738    37,271    36,557    39,074

5500C               7,900    34,892    13,000    34,041    16,300    34,730    19,100    35,730    22,150    36,585    29,700    39,528    34,645    42,054       -         -         -         -         -         -  
5500P               6,400    34,214    10,950    32,179    13,800    30,907    16,300    30,769    19,100    31,435    24,600    32,522    27,666    33,718       -         -         -         -         -         -  

5600C               5,500    33,855    10,600    32,257    13,900    33,315    16,700    34,536    19,700    35,582    27,350    38,825    33,283    41,523    38,703    45,698    43,348    49,390    46,995    52,485
5600P               8,950    35,191    13,500    33,156    16,400    32,299    18,850    32,208    21,750    32,699    26,991    33,545    29,337    34,625    33,416    36,959    36,352    38,825    38,991    40,568

5700C               3,800    32,538     8,550    30,893    11,800    31,781    14,500    33,247    17,550    34,498    25,200    38,072    31,350    40,948       -         -         -         -         -         -  
5700P              12,200    37,024    16,450    34,280    19,250    33,779    21,700    33,510    24,650    33,849    28,747    34,522    30,909    35,499       -         -         -         -         -         -  

5800C               2,500    31,062     6,950    29,560     9,950    30,157    12,650    31,880    15,750    33,360    23,150    37,271    29,400    40,338    36,618    44,907    41,651    48,857    45,599    52,129
5800P              15,950    38,502    20,000    35,577    22,700    34,947    24,700    34,711    27,850    34,864    30,454    35,366    32,432    36,190    36,061    38,423    38,774    40,247    41,268    41,953

5900C               1,600    29,426     5,600    28,141     8,450    28,481    11,000    30,460    14,000    32,172    21,200    36,427    27,450    39,692       -         -         -         -         -         -  
5900P              20,050    39,574    23,650    36,745    26,200    36,024    28,050    35,739    29,967    35,784    32,035    36,193    33,829    37,059       -         -         -         -         -         -  

6000C               1,100    27,632     4,500    26,645     7,200    26,799     9,600    29,019    12,350    30,934    19,550    35,558    25,500    39,003    34,458    44,009    39,876    48,229    44,134    51,690
6000P              24,450    40,295    27,500    37,736    29,900    36,955    30,736    36,642    31,780    36,609    33,525    36,974    35,154    37,760    38,410    39,711    40,960    41,486    43,330    43,147

6100C                 650    25,819     3,600    25,095     6,100    25,117     8,350    27,561    11,050    29,705    18,000    34,665    23,800    38,294       -         -         -         -         -         -  
6100P              29,050    40,777    31,550    38,555    32,275    37,742    32,640    37,440    33,432    37,361    34,895    37,664    36,382    38,401       -         -         -         -         -         -  

6200C                 400    23,930     2,850    23,518     5,200    23,481     7,250    26,103     9,800    28,447    16,400    33,719    22,200    37,561    31,500    43,021    38,036    47,518    42,586    51,174
6200P              33,800    41,081    34,192    39,203    34,099    38,414    34,333    38,137    34,896    38,007    36,141    38,285    37,516    39,000    40,446    40,837    42,879    42,581    45,152    44,217

6300C                 250    22,011     2,300    21,919     4,400    21,891     6,300    24,666     8,750    27,211    15,000    32,765    20,750    36,814       -         -         -         -         -         -  
6300P              38,600    41,320    36,023    39,753    35,681    39,000    35,804    38,736    36,190    38,583    37,278    38,862    38,554    39,552       -         -         -         -         -         -  

6400C                 150    20,085     1,850    20,337     3,700    20,517     5,450    23,241     7,750    25,960    13,750    31,806    19,400    36,052    28,500    41,957    36,148    46,729    40,977    50,589
6400P              40,112    41,441    37,482    40,177    36,992    39,481    37,079    39,260    37,322    39,094    38,288    39,373    39,494    40,058    42,178    41,815    44,539    43,552    46,742    45,170

6500C                 100    18,177     1,450    18,776     3,150    19,169     4,750    21,881     6,950    24,771    12,700    30,873    17,950    35,238       -         -         -         -         -         -  
6500P              40,890    41,502    38,628    40,513    38,035    39,857    38,131    39,692    38,298    39,542    39,180    39,830    40,338    40,515       -         -         -         -         -         -  

6600C                  50    16,280     1,150    17,258     2,650    17,851     4,150    20,575     6,150    23,555    11,750    29,947    16,800    34,457    25,800    40,834    33,650    45,883    39,338    49,944
6600P              41,063    41,503    39,479    40,761    38,901    40,187    38,999    40,058    39,100    39,913    39,958    40,237    41,086    40,929    43,614    42,654    45,942    44,398    48,108    46,016

6700C                  50    14,528       900    15,784     2,300    16,602     3,650    19,344     5,450    22,373    10,750    28,978    15,700    33,663       -         -         -         -         -         -  
6700P              41,562    41,562    40,132    40,964    39,615    40,473    39,728    40,381    39,785    40,243    40,644    40,608    41,755    41,309       -         -         -         -         -         -  

6800C                  50    12,918       700    14,366     2,000    15,414     3,150    18,094     4,850    21,240     9,850    28,019    14,700    32,876    23,350    39,665    31,000    44,979    37,661    49,240
6800P              41,562    41,562    40,614    41,122    40,151    40,694    40,299    40,642    40,364    40,537    41,227    40,933    42,333    41,647    44,783    43,369    47,113    45,138    49,275    46,773

6900C                  50    11,467       550    13,027     1,700    14,258     2,700    16,873     4,400    20,222     9,100    27,108    13,750    32,082       -         -         -         -         -         -  
6900P              41,562    41,562    40,948    41,239    40,568    40,876    40,757    40,866    40,823    40,777    41,727    41,226    42,840    41,954       -         -         -         -         -         -  

7000C                  50    10,175       450    11,801     1,450    13,165     2,300    15,688     3,950    19,198     8,400    26,206    12,850    31,285    21,150    38,464    28,600    44,037    35,500    48,498
7000P              41,562    41,562    41,156    41,316    40,885    41,022    41,090    41,038    41,195    40,986    42,138    41,474    43,279    42,234    45,704    43,972    48,064    45,774    50,240    47,430

7100C                  50     9,037       350    10,613     1,200    12,089     2,000    14,637     3,550    18,217     7,750    25,315    12,000    30,486       -         -         -         -         -         -  
7100P              41,562    41,562    41,325    41,388    41,115    41,136    41,339    41,178    41,492    41,164    42,478    41,695    43,643    42,474       -         -         -         -         -         -  

7200C                  50     8,043       250     9,428       -         -         -         -       3,250    17,349     7,200    24,475    11,200    29,688    19,200    37,254    26,350    43,052    33,200    47,720
7200P              41,562    41,562    41,408    41,425       -         -         -         -      41,704    41,301    42,756    41,888    43,959    42,699    46,403    44,469    48,828    46,325    51,026    48,003

7300C                  50     7,176       200     8,432       -         -         -         -       2,850    16,343     6,650    23,623       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,474    41,460       -         -         -         -      41,879    41,425    42,977    42,055       -         -         -         -         -         -         -         -  

7400C                  50     6,423       150     7,462       -         -         -         -       2,550    15,457     6,100    22,753     9,900    28,193    17,400    36,020    24,350    42,054       -         -  
7400P              41,562    41,562    41,525    41,492       -         -         -         -      42,004    41,526    43,147    42,198    44,410    43,057    46,922    44,884    49,405    46,785       -         -  

7500C                  50     5,768       100     6,477       -         -         -         -       2,300    14,643     5,600    21,906       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,561    41,522       -         -         -         -      42,099    41,618    43,272    42,319       -         -         -         -         -         -         -         -  

7600C                 -         -          50     5,375       -         -         -         -       1,950    13,629     5,000    20,938     8,700    26,699    15,800    34,794    22,500    41,037       -         -  
7600P                 -         -      41,563    41,523       -         -         -         -      42,161    41,687    43,358    42,419    44,688    43,334    47,276    45,217    49,833    47,172       -         -  

7700C                 -         -          50     4,874       -         -         -         -       1,750    12,875     4,600    20,144       -         -         -         -         -         -         -         -  
7700P                 -         -      41,579    41,549       -         -         -         -      42,194    41,739    43,411    42,500       -         -         -         -         -         -         -         -  

7800C                 -         -          50     4,435       -         -         -         -       1,550    12,110     4,200    19,332     7,650    25,250    14,400    33,593    20,800    40,006       -         -  
7800P                 -         -      41,579    41,549       -         -         -         -      42,211    41,784    43,439    42,570    44,819    43,532    47,494    45,478    50,127    47,494       -         -  

7900C                 -         -          50     4,049       -         -         -         -       1,400    11,451     3,850    18,565       -         -         -         -         -         -         -         -  
7900P                 -         -      41,581    41,550       -         -         -         -      42,214    41,816    43,444    42,625       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,712       -         -         -         -       1,250    10,786     3,550    17,847     6,500    23,648    13,100    32,389    19,250    38,974       -         -  
8000P                 -         -      41,581    41,550       -         -         -         -      42,204    41,841    43,431    42,665    44,844    43,669    47,607    45,684    50,307    47,754       -         -  

8100C                 -         -          50     3,412       -         -         -         -       1,150    10,248     3,250    17,117       -         -         -         -         -         -         -         -  
8100P                 -         -      41,581    41,550       -         -         -         -      42,192    41,857    43,401    42,698       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,000     9,568       -         -       5,650    22,233    11,950    31,216    17,800    37,930       -         -  
8200P                 -         -         -         -         -         -         -         -      42,166    41,873       -         -      44,787    43,758    47,629    45,837    50,391    47,966       -         -  

8400C                 -         -         -         -         -         -         -         -         800     8,474       -         -       4,950    20,916    10,900    30,060       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      42,110    41,887       -         -      44,676    43,803    47,582    45,946       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         650     7,534       -         -       4,350    19,674     9,950    28,931       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      42,050    41,885       -         -      44,531    43,816    47,478    46,019       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         550     6,786       -         -       3,800    18,457     9,100    27,836       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      42,001    41,879       -         -      44,355    43,803    47,334    46,059       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         450     6,042       -         -       3,300    17,268     8,300    26,748       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,945    41,865       -         -      44,158    43,768    47,152    46,072       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         350     5,277       -         -       2,900    16,200     7,650    25,759       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,883    41,844       -         -      43,968    43,719    46,963    46,061       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         300     4,770       -         -       2,550    15,189     7,000    24,745       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,845    41,828       -         -      43,780    43,658    46,745    46,032       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     4,267       -         -       2,250    14,249     6,450    23,808       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,807    41,809       -         -      43,600    43,590    46,531    45,988       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         200     3,758       -         -       2,000    13,391     5,950    22,903       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,765    41,788       -         -      43,435    43,520    46,311    45,932       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         150     3,227       -         -       1,750    12,515     5,450    21,980       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,722    41,762       -         -      43,260    43,436    46,073    45,862       -         -         -         -  



Back to Top



SAN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



TRF (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 03/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top