Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



CIN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CPI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,882    13,923    13,871    13,923    14,010    14,265    14,233    14,721    15,695    15,983    16,425    16,686    17,013    17,287
6.25P                  10       692        10       692        10       692        20       692        10       692       120     1,838       300     3,137     2,440     6,735     3,790     8,363     4,840     9,436

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,894    13,943    13,885    13,958    14,070    14,357    14,382    14,890    15,941    16,147    16,666    16,840    17,256    17,442
6.30P                  10       692        10       692        10       692        30       718        20       751       170     2,278       430     3,802     3,080     7,529     4,630     9,155     5,780    10,202

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,906    13,962    13,909    14,006    14,161    14,470    14,574    15,074    16,156    16,287    16,857    16,962    17,449    17,566
6.35P                  10       692        10       692        10       692        40       915        40     1,093       250     2,839       610     4,563     3,850     8,347     5,600     9,948     6,860    10,965

6.40C              13,858    13,858    13,858    13,858    13,870    13,887    13,927    13,992    13,934    14,048    14,290    14,600    14,808    15,260    16,321    16,390    16,981    17,045    17,574    17,650
6.40P                  10       692        10       692        10       692        60     1,212        60     1,435       370     3,520       850     5,409     4,760     9,173     6,720    10,735     8,080    11,715

6.45C              13,858    13,858    13,858    13,858    13,870    13,891    13,968    14,035    13,980    14,109    14,462    14,743    15,083    15,445    16,410    16,450    17,021    17,079    17,615    17,689
6.45P                  10       692        10       692        10       692       100     1,654       100     1,931       550     4,333     1,180     6,354     5,820     9,996     7,990    11,504     9,195    12,444

6.50C              13,858    13,858    13,869    13,870    13,882    13,907    14,014    14,078    14,055    14,185    14,659    14,877    15,380    15,614    16,405    16,461    16,958    17,063    17,561    17,677
6.50P                  10       692        10       751        20       944       150     2,162       170     2,588       790     5,237     1,630     7,392     7,060    10,807     9,141    12,250    10,222    13,144

6.55C              13,858    13,858    13,869    13,870    13,903    13,930    14,076    14,124    14,157    14,265    14,876    15,001    15,638    15,743    16,283    16,413    16,780    16,989    17,400    17,613
6.55P                  10       949        10     1,095        40     1,492       230     2,824       280     3,396     1,140     6,276     2,220     8,490     8,417    11,593    10,205    12,959    11,243    13,808

6.60C              13,858    13,858    13,877    13,875    13,931    13,951    14,147    14,165    14,281    14,340    15,050    15,087    15,769    15,808    16,029    16,300    16,478    16,852    17,125    17,490
6.60P                  10     1,463        20     1,782        70     2,235       350     3,649       450     4,374     1,630     7,420     2,990     9,631     9,530    12,343    11,262    13,627    12,247    14,429

6.65C              13,858    13,858    13,885    13,878    13,972    13,974    14,201    14,192    14,389    14,391    15,067    15,106    15,640    15,781    15,635    16,116    16,047    16,651    16,732    17,309
6.65P                  10     2,306        40     2,781       130     3,270       550     4,700       740     5,579     2,310     8,646     3,990    10,786    10,638    13,045    12,283    14,242    13,210    15,002

6.70C              13,858    13,858    13,878    13,873    13,990    13,980    14,135    14,172    14,328    14,377    14,748    15,017    15,092    15,627    15,099    15,861    15,490    16,384    16,226    17,067
6.70P                  10     3,624        80     4,128       250     4,599       870     5,975     1,200     6,967     3,220     9,908     5,250    11,907    11,711    13,692    13,249    14,802    14,112    15,522

6.75C              13,858    13,858    13,746    13,838    13,782    13,926    13,688    14,052    13,790    14,238    13,866    14,773    13,983    15,313    14,423    15,533    14,813    16,050    15,608    16,765
6.75P                  10     5,409       170     5,789       500     6,164     1,390     7,470     1,900     8,482     4,440    11,158     6,840    12,956    12,722    14,274    14,133    15,300    14,935    15,985

6.80C              12,750    13,834    12,210    13,720    11,750    13,728    11,540    13,752    11,300    13,891    11,150    14,326    10,950    14,810    13,624    15,130    14,068    15,654    14,926    16,406
6.80P                  20     7,385       370     7,614       970     7,831     2,200     9,113     2,970    10,054     6,030    12,331     8,780    13,885    13,644    14,786    14,925    15,720    15,668    16,376

6.85C               7,860    13,699     7,680    13,365     7,650    13,213     7,790    13,151     7,840    13,242     8,180    13,633     8,680    14,092    12,769    14,660    13,274    15,209    14,199    16,005
6.85P                 130     9,336       840     9,408     1,870     9,493     3,450    10,791     4,510    11,548     8,060    13,354    11,510    14,616    14,453    15,212    15,576    16,069    16,271    16,700

6.90C               3,430    12,986     3,790    12,395     4,230    12,145     4,670    12,097     4,990    12,198     6,120    12,674     6,790    13,218    11,878    14,144    12,456    14,728    13,440    15,566
6.90P                 700    11,104     1,950    10,960     3,450    11,529     5,330    12,311     6,660    12,819    11,000    14,108    14,132    15,143    15,107    15,558    16,095    16,348    16,754    16,964

6.95C                 600    11,327     1,670    10,545     2,260    10,291     2,920    10,534     3,310    10,783     4,510    11,559     5,250    12,230    10,973    13,588    11,630    14,215    12,670    15,099
6.95P               2,870    13,091     4,830    12,637     6,480    12,886     8,580    13,286     9,980    13,625    13,801    14,611    15,185    15,487    15,618    15,832    16,492    16,569    17,123    17,172

7.00C                 140     9,516       650     8,960     1,120     8,379     1,780     8,831     2,160     9,254     3,270    10,351     4,020    11,170    10,085    13,004    10,812    13,680    11,903    14,610
7.00P               7,410    13,684     8,810    13,487    10,340    13,595    12,440    13,828    13,458    14,082    14,751    14,905    15,713    15,675    15,994    16,039    16,779    16,734    17,395    17,331

7.05C                  50     7,557       230     7,152       520     6,717     1,070     7,175     1,390     7,747     2,340     9,117     3,040    10,077     9,218    12,403    10,016    13,129    11,146    14,104
7.05P              12,320    13,798    13,390    13,789    13,693    13,887    13,963    14,080    14,256    14,298    15,112    15,035    15,844    15,739    16,256    16,191    16,970    16,851    17,577    17,444

7.10C                  20     5,597        80     5,323       230     5,081       640     5,695       890     6,358     1,660     7,914     2,290     8,996     8,388    11,790     9,250    12,571    10,412    13,588
7.10P              13,688    13,835    13,870    13,866    14,000    13,968    14,217    14,167    14,429    14,365    15,110    15,051    15,721    15,709    16,417    16,292    17,081    16,926    17,686    17,518

7.15C                  10     3,801        30     3,680       100     3,625       380     4,431       570     5,141     1,170     6,785     1,700     7,938     7,610    11,175     8,518    12,008     9,706    13,067
7.15P              13,816    13,847    13,885    13,877    13,965    13,966    14,185    14,167    14,360    14,352    14,935    14,993    15,469    15,614    16,497    16,349    17,126    16,966    17,731    17,559

7.20C                  10     2,468        10     2,346        40     2,429       230     3,414       360     4,093       810     5,738     1,260     6,949     6,740    10,568     7,832    11,449     9,032    12,545
7.20P              13,834    13,847    13,870    13,873    13,907    13,937    14,096    14,129    14,232    14,297    14,708    14,889    15,180    15,478    16,511    16,372    17,117    16,974    17,726    17,571

7.25C                  10     1,603        10     1,562        20     1,588       140     2,606       240     3,270       560     4,809       930     6,036     5,950     9,965     7,180    10,896     8,393    12,028
7.25P              13,858    13,858    13,858    13,858    13,883    13,914    14,018    14,083    14,128    14,234    14,495    14,765    14,905    15,322    16,476    16,364    17,065    16,958    17,681    17,558

7.30C                  10     1,067        10     1,073        10     1,004        90     2,002       150     2,549       390     4,008       680     5,198     5,270     9,383     6,470    10,356     7,791    11,516
7.30P              13,858    13,858    13,858    13,858    13,871    13,897    13,966    14,040    14,038    14,164    14,325    14,640    14,663    15,155    16,402    16,332    16,981    16,920    17,602    17,525

7.35C                  10       736        10       762        10       730        50     1,464       100     2,009       270     3,315       500     4,460     4,660     8,813     5,830     9,828     7,229    11,015
7.35P              13,858    13,858    13,858    13,858    13,858    13,858    13,921    13,994    13,982    14,107    14,192    14,519    14,470    14,994    16,300    16,281    16,875    16,864    17,500    17,474

7.40C                  10       692        10       692        10       692        30     1,086        70     1,601       190     2,739       360     3,786     4,130     8,269     5,260     9,316     6,660    10,524
7.40P              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,961    13,946    14,062    14,098    14,413    14,310    14,836    16,182    16,215    16,751    16,796    17,379    17,409

7.45C                  10       692        10       692        10       692        20       829        50     1,279       130     2,235       260     3,202     3,660     7,745     4,750     8,823     6,090    10,046
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,938    13,922    14,024    14,024    14,314    14,191    14,692    16,051    16,138    16,617    16,718    17,246    17,333

7.50C                  10       692        10       692        10       692        10       692        30       961        90     1,823       190     2,707     3,250     7,249     4,300     8,351     5,580     9,585
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,911    13,897    13,982    13,975    14,231    14,103    14,567    15,916    16,054    16,477    16,631    17,106    17,248

7.55C                  10       692        10       692        10       692        10       692        20       746        60     1,463       140     2,288     2,880     6,771     3,890     7,894     5,120     9,142
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,907    13,885    13,954    13,937    14,156    14,040    14,459    15,776    15,962    16,333    16,538    16,961    17,158

7.60C                  10       692        10       692        10       692        10       692        10       692        40     1,169       100     1,909     2,570     6,330     3,530     7,463     4,700     8,712
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,905    13,883    13,949    13,911    14,095    13,988    14,358    15,643    15,870    16,194    16,442    16,815    17,062

7.65C                  10       692        10       692        10       692        10       692        10       692        30       969        70     1,577     2,290     5,910     3,200     7,047     4,320     8,300
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,919    13,898    14,055    13,950    14,269    15,511    15,775    16,053    16,344    16,668    16,962

7.70C                  10       692        10       692        10       692       -         -          10       692        20       770        50     1,308     2,040     5,511     2,910     6,656     3,980     7,909
7.70P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,871    13,915    13,885    14,012    13,925    14,197    15,385    15,679    15,918    16,244    16,526    16,863

7.75C                  10       692        10       692        10       692       -         -          10       692        10       692        40     1,126     1,820     5,137     2,650     6,285     3,670     7,533
7.75P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,871    13,911    13,871    13,963    13,911    14,151    15,264    15,584    15,788    16,147    16,388    16,761

7.80C                  10       692        10       692        10       692       -         -          10       692        10       692        30       946     1,630     4,793     2,410     5,929     3,390     7,176
7.80P              13,858    13,858    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,958    13,898    14,103    15,154    15,494    15,663    16,047    16,253    16,660

7.85C                  10       692        10       692       -         -         -         -          10       692        10       692        20       762     1,460     4,467     2,200     5,597     3,130     6,830
7.85P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,953    13,885    14,052    15,048    15,404    15,545    15,952    16,123    16,559

7.90C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,310     4,164     2,020     5,292       -         -  
7.90P              13,858    13,858    13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,947    13,885    14,043    14,953    15,317    15,438    15,861       -         -  

7.95C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692     1,180     3,886       -         -         -         -  
7.95P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,986    14,864    15,236       -         -         -         -  

8.00C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.00P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,979       -         -         -         -         -         -  

8.05C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.05P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,974       -         -         -         -         -         -  

8.10C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.10P                 -         -      13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GWM (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,882    46,882       -         -      47,332    48,606       -         -      51,604    53,971       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,008       -         -       5,150    13,091       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,208       -         -      47,395    48,769       -         -      51,973    54,362       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,396       -         -       5,650    13,866       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,221       -         -      47,518    49,026       -         -      52,338    54,744       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         500     4,974       -         -       6,150    14,636       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,234       -         -      47,640    49,269       -         -      52,723    55,136       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         600     5,531       -         -       6,700    15,433       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,397       -         -      47,818    49,578       -         -      53,102    55,522       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         750     6,227       -         -       7,250    16,223       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,415       -         -      47,938    49,803       -         -      53,500    55,914       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         850     6,760       -         -       7,850    17,038       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,071    47,554       -         -      48,168    50,150       -         -      53,891    56,298       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -       1,050     7,546       -         -       8,450    17,848       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,072    47,578       -         -      48,340    50,420       -         -      54,299    56,691    57,909    60,533       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,451       -         -       1,200     8,188       -         -       9,100    18,678    14,650    23,745       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,132    47,705       -         -      48,614    50,788       -         -      54,700    57,072    58,394    60,976       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,875       -         -       1,450     9,033       -         -       9,750    19,504    15,550    24,622       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,192    47,824       -         -      48,832    51,087       -         -      55,113    57,459    58,885    61,419       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,282       -         -       1,650     9,754       -         -      10,450    20,347    16,500    25,506       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,048       -         -      47,250    47,938       -         -      49,143    51,465       -         -      55,536    57,851    59,367    61,854       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,681       -         -       1,950    10,642       -         -      11,200    21,208    17,450    26,384       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,055       -         -      47,363    48,119       -         -      49,402    51,784       -         -      55,953    58,231    59,839    62,278       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     4,283       -         -       2,200    11,423       -         -      11,950    22,062    18,400    27,257       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,943    47,068       -         -      47,530    48,388       -         -      50,079    52,528       -         -      56,789    58,985    60,794    63,123       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     5,244       -         -       2,900    13,238       -         -      13,550    23,792    20,394    29,024       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,998    47,164       -         -      47,789    48,739    50,141    51,699    50,840    53,291       -         -      57,630    59,728    61,727    63,943       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -         800     6,499     3,600    12,995     3,750    15,155       -         -      15,300    25,550    22,232    30,789       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,050    47,249       -         -      48,124    49,138    50,700    52,235    51,661    54,055       -         -      58,452    60,447    62,645    64,743       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,469       -         -       1,150     7,954     4,450    14,688     4,750    17,143       -         -      17,150    27,315    24,143    32,559       -         -  

5800C                 -         -         -         -         -         -      46,919    46,926       -         -         -         -      47,145    47,375       -         -      48,478    49,526    51,322    52,795    52,515    54,806       -         -      59,256    61,144    63,526    65,510       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         250     3,340       -         -       1,550     9,457     5,450    16,470     5,900    19,179       -         -      19,150    29,093    26,095    34,320       -         -  

5900C                 -         -         -         -         -         -      46,919    46,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,921    46,929       -         -         -         -      47,272    47,523    48,066    48,695    48,914    49,954    51,933    53,330    53,430    55,562       -         -      60,032    61,814    64,366    66,245       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         400     4,402     1,250     8,276     2,100    11,179     6,600    18,322     7,300    21,314       -         -      21,300    30,881    28,086    36,072       -         -  

6100C                 -         -         -         -         -         -      46,921    46,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,942    46,947       -         -         -         -      47,417    47,676       -         -      49,396    50,392    52,541    53,847    54,337    56,284       -         -      60,759    62,447    65,156    66,946       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         600     5,611       -         -       2,800    13,056     7,900    20,222     8,900    23,477       -         -      23,550    32,659    30,111    37,810       -         -  

6300C                 -         -         -         -         -         -      46,943    46,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,945    46,951       -         -         -         -      47,572    47,828       -         -      49,892    50,817    53,134    54,345    55,205    56,962       -         -      61,435    63,045    65,896    67,611       -         -  
6400P                 -         -         -         -         -         -         100     3,017       -         -         -         -         850     6,950       -         -       3,650    15,040     9,350    22,160    10,700    25,647       -         -      25,594    34,433    32,187    39,536       -         -  

6500C                 -         -         -         -         -         -      46,958    46,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         150     3,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,966    46,967       -         -         -         -      47,727    47,971       -         -      50,385    51,226    53,685    54,807    56,003    57,586       -         -      62,048    63,604    66,573    68,239    70,600    72,270
6600P                 -         -         -         -         -         -         200     4,327       -         -         -         -       1,150     8,418       -         -       4,700    17,149    11,050    24,166    12,700    27,810       -         -      27,669    36,201    34,304    41,247    39,755    45,277

6700C                 -         -         -         -         -         -      46,968    46,971       -         -         -         -      47,824    48,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         250     5,010       -         -         -         -       1,400     9,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,966    46,972       -         -         -         -      47,902    48,131       -         -      50,829    51,596    54,154    55,218    56,721    58,156       -         -      62,584    64,117    67,172    68,820    71,262    72,917
6800P                 -         -         -         -         -         -         300     5,732       -         -         -         -       1,650    10,291       -         -       5,950    19,339    12,550    26,052    15,000    29,983       -         -      29,797    37,952    36,424    42,933    41,880    46,930

6900C                 -         -         -         -         -         -      46,958    46,971       -         -         -         -      47,965    48,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         400     6,632       -         -         -         -       1,900    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      46,849    46,859    46,934    46,963       -         -         -         -      48,016    48,249    49,571    50,066    51,189    51,915    54,531    55,580    57,305    58,653    60,456    61,894    63,031    64,582    67,694    69,360    71,847    73,522
7000P                 -         -         -         -          50     5,955       450     7,454       -         -         -         -       2,200    12,210     5,050    17,920     7,450    21,608    14,300    28,005    17,500    32,115    27,992    36,672    31,971    39,684    38,588    44,598    44,011    48,558

7100C                 -         -         -         -      46,842    46,859    46,897    46,951    47,211    47,292       -         -      48,048    48,300    49,636    50,151    51,314    52,045       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     6,872       550     8,438     1,000     8,965       -         -       2,600    13,339     5,650    19,033     8,250    22,737       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,773    46,830    46,843    46,934    47,185    47,294    47,571    47,760    48,047    48,334    49,667    50,224    51,405    52,162    54,778    55,874    57,736    59,074    60,755    62,262    63,377    64,994    68,121    69,850    72,348    74,081
7200P                  50     7,409        50     7,889        50     7,928       700     9,544     1,200     9,988     2,050    11,854     3,000    14,450     6,400    20,233     9,200    23,917    16,350    30,014    20,300    34,218    30,226    38,438    34,182    41,392    40,747    46,234    46,144    50,159

7300C              46,882    46,882    46,882    46,882    46,754    46,827    46,752    46,902    47,124    47,285    47,522    47,765    48,007    48,353    49,648    50,275    51,445    52,254       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,755        50     9,129       100     9,428       800    10,630     1,450    11,085     2,450    13,027     3,450    15,608     7,150    21,407    10,150    25,069       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,651    46,796    46,631    46,862    47,031    47,264    47,438    47,754    47,919    48,353    49,575    50,303    51,432    52,323    54,869    56,096    57,985    59,411    60,931    62,569    63,608    65,349    68,449    70,289    72,757    74,594
7400P                  50    10,274        50    10,526       150    10,903     1,000    11,878     1,700    12,217     2,850    14,183     3,950    16,808     8,000    22,616    11,200    26,236    18,800    32,060    23,400    36,270    32,479    40,173    36,419    43,069    42,932    47,841    48,282    51,730

7500C              46,882    46,882    46,882    46,882    46,522    46,760    46,448    46,804    46,867    47,218    47,292    47,724    47,765    48,329    49,438    50,304    51,357    52,368       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,948        50    12,083       200    12,427     1,200    13,164     2,050    13,435     3,300    15,389     4,550    18,081     9,150    23,929    12,350    27,409       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,358    46,721    46,189    46,721    46,651    47,157    47,082    47,669    47,538    48,280    49,227    50,279    51,216    52,384    54,772    56,235    58,027    59,653    60,968    62,813    63,712    65,643    68,663    70,674    73,066    75,058
7600P                  50    13,753        50    13,781       300    14,079     1,450    14,526     2,450    14,699     3,800    16,638     5,350    19,476    10,200    25,160    13,950    28,669    21,450    34,077    26,700    38,249    34,796    41,880    38,675    44,713    45,110    49,413    50,410    53,267

7700C              46,882    46,882    46,882    46,882    46,051    46,647    45,835    46,611    46,331    47,063    46,793    47,591    47,230    48,201    48,940    50,223    51,006    52,372       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    15,652        50    15,599       350    15,733     1,750    15,946     2,850    15,994     4,400    17,965     6,100    20,805    11,300    26,383    15,250    29,810       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,405    46,823    45,672    46,568    45,404    46,487    45,934    46,947    46,398    47,477    46,805    48,084    48,562    50,134    50,714    52,330    54,459    56,281    57,848    59,799    60,851    62,986    63,675    65,874    68,757    71,003    73,264    75,470
7800P                  50    17,609        50    17,505       450    17,486     2,100    17,417     3,350    17,339     5,050    19,316     6,950    22,167    12,200    27,533    16,550    30,927    24,350    36,061    30,300    40,156    37,112    43,546    40,937    46,319    47,278    50,950    52,516    54,774

7900C              46,882    46,882    46,246    46,823    45,194    46,483    44,806    46,314    45,374    46,781    45,900    47,329    46,286    47,937    48,087    50,009    50,343    52,254       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    19,593       100    19,457       600    19,288     2,500    18,931     3,950    18,715     5,750    20,692     7,700    23,470    13,300    28,726    17,700    32,005       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    45,591    46,764    44,476    46,355    44,017    46,087    44,680    46,576    45,266    47,139    45,624    47,740    47,510    49,845    49,889    52,146    53,980    56,245    57,440    59,847    60,564    63,085    63,483    66,037    68,717    71,272    73,345    75,829
8000P                  50    21,585       150    21,416       750    21,127     2,900    20,484     4,550    20,120     6,400    22,042     8,550    24,813    14,500    29,927    19,100    33,103    27,500    37,996    34,138    41,989    39,459    45,169    43,197    47,883    49,434    52,448    54,605    56,241

8100C              45,346    46,816    44,729    46,704    43,464    46,181    43,049    45,818    43,807    46,319    44,484    46,901    44,822    47,496    46,826    49,640    49,343    52,001       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    23,580       200    23,384       950    22,983     3,350    22,076     5,150    21,561     7,100    23,429     9,450    26,174    15,850    31,133    20,700    34,200       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,650    46,816    42,200    46,584    42,014    45,920    41,873    45,501    42,763    46,016    43,540    46,611    43,882    47,208    46,036    49,397    48,709    51,822    53,146    56,092    56,793    59,794    60,092    63,105    63,123    66,127    68,533    71,479    73,297    76,131
8200P                  50    25,575       300    25,337     1,200    24,847     3,950    23,675     5,900    23,014     8,050    24,920    10,550    27,582    17,250    32,326    22,300    35,274    30,900    39,874    36,867    43,711    41,793    46,742    45,450    49,400    51,568    53,902    56,668    57,667

8300C              36,650    46,816    37,350    46,405    38,900    45,607    40,404    45,098    41,486    45,640    42,433    46,274    42,772    46,861    45,129    49,106    47,983    51,605       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    27,550       450    27,271     1,500    26,705     4,650    25,275     6,800    24,464     9,100    26,428    11,800    29,004    18,850    33,513    24,000    36,327       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,700    46,749    32,550    46,164    34,300    45,231    38,632    44,600    39,973    45,185    41,120    45,859    41,501    46,455    44,110    48,773    47,167    51,349    52,018    55,818    55,903    59,635    59,420    63,043    62,584    66,142    68,195    71,619    73,112    76,375
8400P                 150    29,526       650    29,186     1,900    28,532     5,500    26,850     7,850    26,022    10,250    27,947    13,150    30,418    20,400    34,674    25,850    37,361    34,177    41,678    39,571    45,345    44,113    48,260    47,679    50,861    53,668    55,308    58,691    59,054

8500C              26,800    46,616    27,900    45,745    29,800    44,751    34,350    44,275    38,150    44,705    39,756    45,615    40,071    46,036    42,974    48,400    46,260    51,057       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 250    31,481     1,000    31,042     2,450    30,305     6,450    28,407     9,050    27,734    11,550    29,475    14,650    31,822    22,350    35,816    27,850    38,366       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,950    46,417    23,400    45,148    25,450    44,118    30,450    43,598    34,250    44,145    36,900    45,035    38,437    45,492    41,723    47,966    45,266    50,723    50,602    55,418    54,778    59,373    58,537    62,893    61,851    66,078    67,693    71,692    72,780    76,557
8600P                 400    33,416     1,400    32,877     3,150    32,019     7,600    29,905    10,350    29,440    13,000    30,996    16,250    33,204    24,250    36,924    30,050    39,334    37,048    43,377    42,195    46,879    46,398    49,716    49,859    52,271    55,723    56,663    60,671    60,395

8700C              17,250    46,018    19,100    44,311    21,150    43,395    26,750    42,783    30,750    43,428    33,600    44,380    35,400    44,870    40,365    47,484    44,189    50,349       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 600    35,331     2,050    34,613     4,050    33,655     8,850    31,376    11,800    31,141    14,600    32,497    18,050    34,557    26,400    37,992    32,300    40,269       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,700    45,420    15,050    43,175    17,300    42,271    23,350    41,789    27,500    42,587    30,450    43,639    32,400    44,181    38,923    46,947    43,034    49,936    48,925    54,894    53,435    59,008    57,430    62,652    60,919    65,929    67,014    71,692    72,292    76,675
8800P               1,100    37,126     3,050    36,209     5,150    35,211    10,350    32,756    13,450    32,819    16,500    33,958    20,150    35,856    28,700    39,015    34,057    41,171    39,840    44,957    44,715    48,304    48,627    51,106    51,988    53,614    57,720    57,968    62,596    61,685

8900C               8,550    44,291    11,350    41,626    13,850    40,779    20,200    40,634    24,400    41,644    27,450    42,811    29,300    43,439    36,500    46,371    41,764    49,486       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,900    38,802     4,350    37,685     6,550    36,648    12,000    34,083    15,250    34,458    18,600    35,359    22,300    37,108    31,100    39,991    35,608    42,035       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,100    42,232     8,200    39,700    10,900    38,867    17,350    39,306    21,650    40,563    24,600    41,893    27,000    42,571    34,150    45,729    40,518    48,991    47,016    54,248    51,900    58,542    56,098    62,314    59,768    65,694    66,148    71,617    71,636    76,726
9000P               3,350    40,302     6,350    38,882     8,450    37,885    14,000    35,332    17,450    36,004    20,900    36,689    24,650    38,294    33,700    40,910    37,132    42,856    42,488    46,411    47,076    49,623    50,784    52,419    54,040    54,897    59,649    59,216    64,455    62,926

9100C               2,650    39,780     5,700    38,703     8,350    37,805    14,850    37,809    19,100    39,377    22,050    40,870    24,400    41,666    31,850    45,044    39,199    48,461       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,950    43,491     8,650    39,959    11,000    38,862    16,450    37,056    19,900    37,447    23,450    37,927    27,350    39,382    35,408    41,787    38,609    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,250    38,343     3,900    37,426     6,350    36,608    12,600    36,179    16,850    38,087    19,750    39,761    22,200    40,684    29,750    44,318    37,100    47,895    44,931    53,487    50,200    57,981    54,545    61,880    58,429    65,372    65,111    71,466    70,822    76,707
9200P               9,450    45,486    11,700    42,301    13,900    40,405    19,200    38,616    22,600    38,774    26,150    39,086    30,100    40,410    37,049    42,599    40,033    44,375    44,952    47,729    49,259    50,825    52,839    53,644    55,998    56,086    61,485    60,380    66,227    64,091

9300C                 550    36,628     2,600    35,949     4,850    35,213    10,650    34,433    14,750    36,714    17,700    38,579    20,300    39,651    27,700    43,552    35,050    47,300       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,900    46,217    15,700    43,566    17,300    42,051    22,300    39,975    25,550    39,975    28,950    40,173    32,900    41,386    38,611    43,361    41,394    45,060       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    34,772     1,650    34,333     3,600    33,716     9,100    32,614    12,900    35,268    15,900    37,342    18,300    38,560    25,800    42,751    32,900    46,663    42,711    52,620    48,369    57,330    52,777    61,347    56,877    64,959    63,886    71,238    69,832    76,619
9400P              18,600    46,616    19,750    44,743    21,050    43,352    25,600    41,186    28,800    41,023    32,300    41,077    35,976    42,208    40,084    44,064    42,681    45,700    47,189    48,912    51,240    51,913    54,765    54,781    57,833    57,200    63,214    61,479    67,904    65,201

9500C                 100    32,817     1,050    32,578     2,700    32,084     7,750    30,764    11,250    33,768    14,200    36,057    16,600    37,435    23,950    41,913    31,100    46,008       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,450    46,816    24,100    45,556    25,150    44,304    29,150    42,223    32,100    42,002    35,452    41,940    37,787    42,996    41,457    44,705    43,888    46,303       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,842       650    30,742     1,950    30,394     6,550    29,258     9,900    32,253    12,650    34,734    15,050    36,281    22,200    41,042    29,350    45,327    39,750    51,654    46,428    56,596    50,804    60,715    55,121    64,454    62,472    70,928    68,673    76,460
9600P              28,400    46,882    28,650    46,121    29,350    45,134    33,450    42,836    36,150    42,661    37,400    42,905    39,407    43,618    42,691    45,253    44,979    46,814    49,176    49,965    53,005    52,890    56,538    55,825    59,530    58,234    64,824    62,508    69,469    66,243

9700C                  50    28,847       350    28,867     1,400    28,629     5,550    27,790     8,650    30,713    11,250    33,383    13,600    35,094    20,800    40,180    27,800    44,634       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,400    46,882    33,400    46,438    34,100    45,428    37,400    43,574    38,293    43,396    39,169    43,617    40,900    44,250    43,847    45,802    46,008    47,332       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,852       200    26,933     1,050    26,796     4,700    26,300     7,550    29,172    10,000    32,017    12,350    33,909    19,300    39,270    26,150    43,903    36,350    50,611    44,427    55,788    48,614    59,977    53,169    63,855    60,864    70,537    67,328    76,224
9800P              38,400    46,882    38,250    46,628    38,700    45,843    39,486    44,198    40,005    44,019    40,769    44,259    42,230    44,807    44,887    46,294    46,952    47,808    50,897    50,884    54,549    53,761    58,142    56,783    61,072    59,182    66,300    63,468    70,919    67,226

9900C                  50    24,857       150    24,962       750    24,957     3,950    24,807     6,600    27,650     8,900    30,653    11,100    32,682    17,950    38,353    24,650    43,158       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,400    46,882    43,150    46,754    42,775    46,152    41,131    44,713    41,499    44,565    42,162    44,803    43,420    45,317    45,830    46,749    47,808    48,243       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,864       100    22,999       550    23,104     3,350    23,314     5,750    26,143     7,950    29,311    10,050    31,479    16,700    37,427    23,300    42,411    33,150    49,486    41,750    54,914    44,950    59,139    51,010    63,160    59,065    70,061    65,804    75,915
10000P             46,882    46,882    45,615    46,818    44,308    46,403    42,501    45,146    42,784    45,041    43,392    45,298    44,445    45,755    46,665    47,157    48,583    48,646    52,351    51,682    55,874    54,530    59,552    57,643    62,443    60,049    67,630    64,356    72,236    68,141

10100C                 50    20,877        50    21,039       400    21,266     2,800    21,841     5,000    24,663     7,100    27,987     9,150    30,306    15,650    36,527    22,000    41,647       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    45,982    46,819    45,286    46,555    43,613    45,505    43,836    45,432    44,425    45,714    45,342    46,153    47,397    47,522    49,283    49,018       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,912        50    19,112       250    19,433     2,350    20,392     4,350    23,225     6,300    26,658     8,250    29,105    14,500    35,572    20,750    40,869    30,300    48,312    39,150    54,029    40,950    58,200    47,100    62,371    57,074    69,497    64,087    75,525
10200P             46,882    46,882    46,882    46,882    45,906    46,655    44,531    45,818    44,725    45,778    45,289    46,072    46,079    46,484    48,038    47,853    49,897    49,352    53,556    52,372    57,021    55,233    60,749    58,400    63,620    60,822    68,800    65,167    73,414    68,993

10300C                 50    16,994        50    17,258       200    17,679     2,000    18,991     3,800    21,853     5,600    25,364     7,500    27,956    13,500    34,638    19,400    40,039       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,393    46,750    45,184    46,037    45,435    46,064    45,990    46,373    46,701    46,778    48,583    48,142    50,429    49,650       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,155        50    15,507       150    15,983     1,750    17,662     3,350    20,567     4,900    24,033     6,800    26,815    12,500    33,676    18,300    39,245    27,650    47,080    36,300    53,049    37,100    57,151    43,150    61,485    53,950    68,850    62,204    75,058
10400P             46,882    46,882    46,882    46,882    46,625    46,797    45,732    46,242    45,982    46,293    46,563    46,635    47,217    47,036    49,047    48,401    50,901    49,926    54,504    52,945    57,934    55,818    61,726    59,065    64,592    61,503    69,790    65,897    74,430    69,769

10500C                 50    13,427        50    13,885       100    14,321     1,450    16,341     2,950    19,331     4,250    22,699     6,100    25,645    11,750    32,799    17,150    38,411       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,671    46,800    46,107    46,387    46,413    46,487    46,999    46,846    47,617    47,248    49,425    48,622    51,298    50,168       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,835        50    12,403        50    12,624     1,250    15,118     2,550    18,078     3,700    21,419     5,300    24,346    11,000    31,908    16,200    37,617    25,300    45,825    33,650    52,022    33,550    56,010    39,350    60,499    49,950    68,117    59,400    74,506
10600P             46,882    46,882    46,882    46,882    46,812    46,843    46,417    46,522    46,742    46,649    47,333    47,024    47,917    47,418    49,742    48,822    51,631    50,384    55,216    53,408    58,656    56,320    62,456    59,619    65,350    62,096    70,589    66,542    75,284    70,476

10700C                 50    10,392        50    11,066        50    11,301     1,050    13,927     2,200    16,875     3,250    20,222     4,700    23,175    10,050    30,889    15,300    36,823       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,823    46,845    46,632    46,624    46,984    46,780    47,562    47,159    48,151    47,570    49,985    48,990    51,904    50,574       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,103        50     9,875        50    10,118       850    12,753     1,900    15,736     2,800    18,988     4,200    22,070     9,400    30,010    14,400    36,008    23,150    44,541    31,150    50,948    30,150    54,758    35,800    59,421    46,050    67,287    55,300    73,872
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,774    46,697    47,153    46,883    47,727    47,276    48,306    47,685    50,168    49,131    52,116    50,735    55,754    53,807    59,206    56,744    62,943    60,080    65,876    62,589    71,196    67,111    75,957    71,108

10900C                 50     7,966        50     8,817        50     9,070       750    11,750     1,650    14,677     2,350    17,698     3,750    20,994     8,450    28,914    13,650    35,241       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,883    46,764    47,264    46,962    47,818    47,357    48,404    47,776    50,295    49,244    52,280    50,879       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,969        50     7,885        50     8,143       600    10,686     1,400    13,595     2,050    16,619     3,350    19,956     7,800    27,981    12,450    34,234    21,150    43,230    28,850    49,845    27,000    53,416    32,400    58,240    42,350    66,372    51,400    73,159
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,945    46,806    47,337    47,030    47,861    47,415    48,455    47,845    50,379    49,341    52,398    51,000    56,119    54,128    59,590    57,094    63,175    60,433    66,167    62,991    71,588    67,594    76,435    71,660

11100C                 50     6,102        50     7,066        50     7,326       500     9,740     1,200    12,611     1,750    15,509     2,950    18,888     7,200    27,064    11,700    33,417       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,988    46,845    47,367    47,067    47,868    47,461    48,469    47,899    50,421    49,418    52,468    51,097       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,349        50     6,345        50     6,608       450     8,956     1,000    11,597     1,500    14,469     2,650    17,949     6,650    26,165    10,950    32,579    19,350    41,914    26,700    48,711    24,050    51,975    29,200    56,963    38,800    65,361    47,600    72,354
11200P             46,882    46,882    46,882    46,882    46,882    46,882    47,015    46,878    47,381    47,107    47,844    47,488    48,451    47,931    50,429    49,477    52,501    51,178    56,321    54,370    59,828    57,376    63,153    60,686    66,216    63,297    71,762    67,990    76,717    72,137

11300C                 50     4,698        50     5,713        50     5,977       350     8,049       850    10,709     1,300    13,523     2,350    16,989     6,100    25,243    10,250    31,749       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,882    46,882    46,882    46,882    47,023    46,894    47,373    47,131    47,801    47,500    48,410    47,951    50,403    49,521    52,500    51,242       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,137        50     5,160        50     5,421       300     7,322       750     9,982     1,100    12,548     2,100    16,100     5,650    24,394     9,600    30,930    17,700    40,595    24,700    47,552    21,300    50,440    26,250    55,608    35,450    64,265    43,950    71,462
11400P             46,882    46,882    46,882    46,882    46,882    46,882    47,024    46,907    47,355    47,141    47,740    47,503    48,353    47,959    50,355    49,546    52,468    51,288    56,393    54,552    59,937    57,595    62,886    60,839    66,029    63,503    71,713    68,299    76,788    72,534

11500C                 50     3,652        50     4,672        50     4,930       250     6,622       650     9,255       950    11,696     1,850    15,192     5,200    23,527     9,000    30,127       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,882    46,882    46,882    46,882    47,020    46,919    47,332    47,149    47,676    47,498    48,279    47,958    50,281    49,561    52,409    51,319       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,233        50     4,244        50     4,498       200     5,931       550     8,513       850    11,000     1,650    14,371     4,800    22,697     8,400    29,303    16,150    39,256    22,850    46,378    18,800    48,833    23,450    54,152    32,250    63,075    40,450    70,482
11600P             46,882    46,882    46,882    46,882    46,882    46,882    47,010    46,927    47,297    47,152    47,624    47,487    48,201    47,947    50,194    49,562    52,323    51,338    56,352    54,672    59,929    57,756    62,390    60,892    65,606    63,617    71,436    68,520    76,642    72,849

11700C                -         -         -         -         -         -         150     5,234       -         -         -         -       1,450    13,531     4,400    21,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      47,010    46,927       -         -         -         -      48,112    47,929    50,086    49,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         100     4,496       -         -         -         -       1,300    12,805     4,050    21,044     7,350    27,718    14,800    37,956    21,100    45,178       -         -      20,850    52,612    29,250    61,801    37,150    69,420
11800P                -         -         -         -         -         -      46,992    46,933       -         -         -         -      48,032    47,907    49,970    49,534    52,098    51,335    56,216    54,742    59,822    57,866       -         -      64,963    63,637    70,938    68,651    76,280    73,078

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,303       -         -       6,450    26,199    13,600    36,690    19,500    43,979       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,848    47,844       -         -      51,823    51,291    56,000    54,766    59,627    57,928       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,074       -         -       5,650    24,722    12,450    35,409    18,050    42,790       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,700    47,778       -         -      51,510    51,214    55,728    54,749    59,367    57,946       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,788       -         -       4,900    23,239    11,450    34,183    16,650    41,574       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,534    47,691       -         -      51,159    51,102    55,421    54,700    59,038    57,925       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,908       -         -       4,300    21,886    10,500    32,956    15,400    40,385       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,439    47,629       -         -      50,824    50,977    55,071    54,620    58,671    57,870       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,723       -         -       3,750    20,557     9,700    31,809    14,200    39,179       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,293    47,527       -         -      50,481    50,831    54,684    54,510    58,256    57,783       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,092       -         -       3,250    19,254     8,900    30,635    13,150    38,020       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,238    47,478       -         -      50,135    50,667    54,306    54,385    57,832    57,672       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,077       -         -       2,850    18,080     8,150    29,472    12,150    36,855       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,129    47,377       -         -      49,829    50,506    53,915    54,240    57,378    57,537       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,392       -         -       2,450    16,860     7,400    28,271    11,200    35,686       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,071    47,310       -         -      49,505    50,321    53,515    54,077    56,902    57,377       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,648       -         -       2,150    15,811     6,800    27,193    10,350    34,554       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,070    47,300       -         -      49,241    50,154    53,138    53,910    56,433    57,201       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,749       -         -       1,850    14,724     6,200    26,086     9,550    33,430       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,010    47,222       -         -      48,966    49,968    52,741    53,721    55,954    57,010       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,606       -         -       1,650    13,859     5,650    25,007     8,850    32,364       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,215       -         -      48,769    49,819    52,382    53,537    55,500    56,813       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,477       -         -       1,400    12,831     5,150    23,963     8,150    31,265       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,116       -         -      48,521    49,624    52,006    53,335    55,024    56,594       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,360       -         -       1,250    12,071     4,750    23,034     7,550    30,238       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,111       -         -      48,362    49,483    51,686    53,148    54,585    56,377       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,050    11,122     4,350    22,085     6,950    29,184       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,105       -         -      48,149    49,292    51,355    52,945    54,129    56,141       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         950    10,503     3,950    21,112     6,450    28,219       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,100       -         -      48,036    49,172    51,052    52,749    53,726    55,917       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         800     9,673     3,650    20,285     5,950    27,230       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,869    48,998    50,740    52,538    53,310    55,676       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HKG (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



HNT (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,120       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,955       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,819   122,493       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,767       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,939   122,838       -         -     131,071   137,309       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,551       -         -      13,000    33,077       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,072   123,184       -         -     131,709   138,014       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,310       -         -      13,850    34,433       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,258   123,623       -         -     132,374   138,719       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         900    10,294       -         -      14,750    35,830       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,391   123,956       -         -     133,039   139,423       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    11,025       -         -      15,650    37,226       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,633       -         -     120,631   124,461       -         -     133,718   140,142       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,200    12,142       -         -      16,600    38,636       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,660       -         -     120,817   124,873       -         -     134,423   140,860       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,350    13,060       -         -      17,600    40,072       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,899       -         -     121,056   125,352       -         -     135,141   141,591   144,291   151,553       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,550    14,124       -         -      18,650    41,549    32,000    55,208       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,926       -         -     121,296   125,804       -         -     135,859   142,310   145,169   152,391       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,750    15,162       -         -      19,700    42,998    33,500    56,791       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,952       -         -     121,601   126,336       -         -     136,591   143,028   146,073   153,242       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       2,000    16,345       -         -      20,800    44,488    35,050    58,387       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,165       -         -     121,947   126,921       -         -     137,335   143,759   146,951   154,067       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       2,300    17,635       -         -      21,950    45,991    36,600    59,969       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,301   120,205       -         -     122,293   127,480       -         -     138,080   144,477   147,856   154,891       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,600    18,899       -         -      23,100    47,481    38,200    61,565       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,367   120,391       -         -     122,639   128,025       -         -     138,852   145,209   148,747   155,716       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,900    20,122       -         -      24,350    49,023    39,850    63,175       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,420   120,577       -         -     123,038   128,611       -         -     139,610   145,940   149,664   156,541       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       3,250    21,466       -         -      25,600    50,566    41,550    64,784       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,487   120,750       -         -     123,477   129,222       -         -     140,394   146,659   150,569   157,365       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       3,650    22,876       -         -      26,900    52,109    43,300    66,420       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     119,553   120,923       -         -     123,916   129,834       -         -     141,179   147,390   151,473   158,176       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     6,357       -         -       4,050    24,272       -         -      28,250    53,678    45,050    68,029       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     119,673   121,202       -         -     124,448   130,512       -         -     141,950   148,108   152,391   158,988       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     7,235       -         -       4,550    25,828       -         -      29,600    55,234    46,900    69,665       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     119,739   121,362   121,495   125,445   124,966   131,164       -         -     142,748   148,840   153,295   159,786       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     7,793     1,950    16,744     5,050    27,358       -         -      31,050    56,830    48,531    71,301       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     119,859   121,615   121,788   125,897   125,538   131,842       -         -     143,546   149,545   154,186   160,584       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         600     8,631     2,200    17,941     5,600    28,940       -         -      32,500    58,426    50,127    72,923       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     119,979   121,854   122,120   126,389   126,097   132,494       -         -     144,358   150,276   155,091   161,382       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         700     9,456     2,500    19,258     6,150    30,483       -         -      34,050    60,036    51,790    74,559       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,606       -         -     120,152   122,173   122,506   126,921   126,722   133,212       -         -     145,156   150,981   155,995   162,166       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -         850    10,493     2,850    20,668     6,800    32,172       -         -      35,600    61,645    53,479    76,209       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,287   119,620       -         -     120,325   122,479   122,892   127,427   127,400   133,931       -         -     145,954   151,699   156,886   162,938       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,000    11,491     3,200    22,051     7,500    33,888       -         -      37,200    63,268    55,155    77,844       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,340   119,726       -         -     120,498   122,759   123,317   127,972   128,052   134,622       -         -     146,738   152,391   157,777   163,709       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,150    12,475     3,600    23,514     8,200    35,577       -         -      38,800    64,877    56,857    79,480       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,394   119,819       -         -     120,724   123,104   123,783   128,531   128,770   135,354       -         -     147,536   153,083   158,655   164,467       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       1,350    13,619     4,050    25,057     9,000    37,359       -         -      40,500    66,526    58,586    81,130       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,447   119,899       -         -     120,950   123,424   124,235   129,076   129,515   136,085       -         -     148,334   153,774   159,533   165,225       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       1,550    14,749     4,500    26,573     9,850    39,181       -         -      42,250    68,162    60,342    82,779       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,500   119,979       -         -     121,163   123,743   124,780   129,675   130,286   136,817       -         -     149,119   154,452   160,398   165,984       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       1,750    15,853     5,050    28,235    10,750    41,017       -         -      44,000    69,798    62,124    84,415       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,540   120,059       -         -     121,429   124,102   125,312   130,260   131,071   137,548       -         -     149,917   155,144   161,262   166,715       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     5,958       -         -       2,000    17,090     5,600    29,871    11,700    42,865       -         -      45,850    71,460    63,919    86,064       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,593   120,138       -         -     121,734   124,488   125,911   130,872   131,869   138,280       -         -     150,702   155,809   162,113   167,447       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,463       -         -       2,300    18,460     6,250    31,627    12,700    44,741       -         -      47,700    73,110    65,715    87,700       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,154   119,168       -         -         -         -     119,700   120,271       -         -     122,080   124,900   126,496   131,470   132,720   139,024       -         -     151,473   156,474   162,951   168,165       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         550     7,275       -         -       2,650    19,910     6,900    33,356    13,800    46,669       -         -      49,650    74,772    67,524    89,336       -         -  

17500C                -         -         -         -         -         -     119,154   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,154   119,181       -         -         -         -     119,793   120,391       -         -     122,426   125,299   127,148   132,095   133,558   139,756       -         -     152,245   157,112   163,789   168,870       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         650     8,059       -         -       3,000    21,346     7,650    35,178    14,950    48,611       -         -      51,600    76,421    69,386    90,985       -         -  

17700C                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,154   119,181       -         -         -         -     119,872   120,511       -         -     122,798   125,711   127,813   132,720   134,423   140,487       -         -     152,989   157,751   164,600   169,575       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         750     8,831       -         -       3,400    22,849     8,450    37,040    16,150    50,566       -         -      53,600    78,084    71,234    92,621       -         -  

17900C                -         -         -         -         -         -     119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -     119,966   120,617       -         -     123,171   126,110   128,491   133,345   135,300   141,219       -         -     153,748   158,389   165,398   170,253       -         -  
18000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         850     9,602       -         -       3,800    24,339     9,300    38,915    17,450    52,561       -         -      55,700    79,760    73,110    94,257       -         -  

18100C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -     120,099   120,764       -         -     123,596   126,549   129,182   133,957   136,178   141,937       -         -     154,479   159,014   166,183   170,931       -         -  
18200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,000    10,586       -         -       4,300    26,001    10,200    40,817    18,800    54,556       -         -      57,482    81,409    74,972    95,879       -         -  

18300C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -     120,138   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,050    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -     120,218   120,897       -         -     124,022   126,975   129,887   134,569   137,043   142,642       -         -     155,197   159,626   166,954   171,596   177,422   182,037
18400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,150    11,557       -         -       4,800    27,624    11,150    42,746    20,200    56,551       -         -      59,291    83,071    76,874    97,502    91,597   109,046

18500C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,258   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,200    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,338   121,030       -         -     124,501   127,427   130,619   135,194   137,934   143,347       -         -     155,902   160,225   167,713   172,248   178,206   182,728
18600P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,300    12,515       -         -       5,400    29,393    12,200    44,727    21,700    58,573       -         -      61,113    84,734    78,789    99,138    93,538   110,629

18700C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,404   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,400    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     119,101   119,101   119,194   119,221   119,394   119,567       -         -     120,484   121,189       -         -     124,993   127,879   131,350   135,806   138,825   144,039       -         -     156,594   160,810   168,444   172,886   178,991   183,420
18800P                -         -         -         -          50     5,958        50     5,958       300     5,958       -         -       1,500    13,645       -         -       6,050    31,201    13,300    46,722    23,300    60,621       -         -      62,988    86,410    80,704   100,747    95,494   112,225

18900C                -         -         -         -     119,101   119,101   119,194   119,221       -         -         -         -     120,551   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,600    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     119,101   119,101   119,221   119,247       -         -         -         -     120,631   121,335       -         -     125,472   128,305   132,108   136,418   139,703   144,717       -         -     157,272   161,382   169,162   173,511   179,749   184,085
19000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,700    14,776       -         -       6,700    32,984    14,500    48,771    24,950    62,656       -         -      64,864    88,072    82,646   102,356    97,435   113,794

19100C                -         -         -         -     119,101   119,101   119,221   119,247       -         -         -         -     120,697   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,800    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     119,101   119,101   119,221   119,247       -         -         -         -     120,790   121,495       -         -     125,990   128,744   132,853   137,003   140,567   145,382       -         -     157,924   161,954   169,867   174,136   180,481   184,750
19200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,950    16,039       -         -       7,450    34,859    15,750    50,806    26,700    64,717       -         -      66,752    89,721    84,601   103,966    99,404   115,377

19300C                -         -         -         -     119,101   119,101   119,221   119,261       -         -         -         -     120,857   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,050    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     119,101   119,101   119,247   119,274       -         -         -         -     120,950   121,641       -         -     126,536   129,209   133,611   137,601   141,405   146,034       -         -     158,562   162,499   170,545   174,735   181,199   185,402
19400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,200    17,290       -         -       8,300    36,841    17,100    52,894    28,500    66,766       -         -      68,694    91,384    86,556   105,575   101,372   116,946

19500C                -         -         -         -     119,101   119,101   119,247   119,274       -         -         -         -     121,043   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,958       100     5,958       -         -         -         -       2,350    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     119,101   119,101   119,274   119,301       -         -         -         -     121,123   121,801       -         -     127,041   129,635   134,369   138,173   142,243   146,659       -         -     159,174   163,031   171,210   175,320   181,890   186,027
19600P                -         -         -         -          50     5,958       150     5,958       -         -         -         -       2,500    18,673       -         -       9,150    38,769    18,550    55,008    30,400    68,814       -         -      70,623    93,033    88,524   107,171   103,341   118,503

19700C                -         -         -         -     119,101   119,101   119,274   119,301       -         -         -         -     121,202   121,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,958       200     6,623       -         -         -         -       2,650    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     119,101   119,101   119,274   119,301       -         -         -         -     121,282   121,947       -         -     127,573   130,060   135,088   138,732   143,054   147,270       -         -     159,759   163,550   171,836   175,892   182,569   186,652
19800P                -         -         -         -          50     5,958       250     7,275       -         -         -         -       2,800    20,043       -         -      10,100    40,791    20,050    57,110    32,400    70,889       -         -      72,564    94,682    90,506   108,754   105,309   120,059

19900C                -         -         -         -     119,101   119,101   119,301   119,314       -         -         -         -     121,389   122,040   124,567   126,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,958       300     7,900       -         -         -         -       3,000    20,841     6,900    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     119,101   119,101   119,301   119,314       -         -         -         -     121,482   122,120   124,740   126,230   128,118   130,486   135,806   139,277   143,839   147,869   153,601   157,086   160,318   164,055   172,447   176,451   183,220   187,264
20000P                -         -         -         -          50     5,958       350     8,512       -         -         -         -       3,200    21,639     7,250    33,888    11,150    42,865    21,650    59,238    34,500    72,950    63,879    87,726    74,546    96,331    92,488   110,336   107,291   121,601

20200C                -         -         -         -     119,101   119,088   119,340   119,340       -         -         -         -     121,655   122,280   125,099   126,522   128,637   130,898       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,157       400     9,509       -         -         -         -       3,600    23,208     8,050    35,830    12,250    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     119,101   119,088   119,354   119,354   119,886   120,032       -         -     121,841   122,426   125,458   126,815   129,156   131,297   137,162   140,315   145,302   148,986   154,599   157,977   161,368   165,013   173,591   177,515   184,444   188,421
20400P                -         -         -         -          50     6,902       500    10,786     1,150    12,887       -         -       4,050    24,871     8,950    37,865    13,450    47,082    25,100    63,507    38,900    77,046    67,843    91,091    78,549    99,603    96,478   113,475   111,254   124,660

20600C                -         -         -         -     119,101   119,088   119,367   119,367   119,952   120,099       -         -     122,014   122,572   125,778   127,081   129,635   131,683       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     7,753       550    11,890     1,350    14,204       -         -       4,550    26,613     9,850    39,873    14,700    49,223       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     119,101   119,088   119,380   119,380   120,019   120,152       -         -     122,160   122,705   126,097   127,347   130,100   132,042   138,399   141,259   146,619   150,024   155,477   158,815   162,313   165,904   174,615   178,525   185,561   189,538
20800P                -         -         -         -          50     8,711       650    13,273     1,550    15,507       -         -       5,100    28,422    10,900    42,001    16,050    51,391    28,950    67,803    43,700    81,116    71,886    94,443    82,606   102,848   100,494   116,574   115,231   127,680

21000C                -         -         -         -     119,101   119,088   119,394   119,380   120,072   120,205       -         -     122,306   122,838   126,389   127,586   130,526   132,388       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -          50     9,815       750    14,723     1,800    16,984       -         -       5,700    30,297    12,000    44,142    17,500    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101       -         -     119,074   119,061   119,380   119,394   120,112   120,245       -         -     122,426   122,958   126,642   127,799   130,911   132,707   139,463   142,097   147,749   150,941   156,221   159,573   163,111   166,728   175,533   179,470   186,572   190,589
21200P                 50     9,137       -         -          50    11,078       900    16,372     2,050    18,447       -         -       6,350    32,225    13,200    46,323    19,050    55,806    33,150    72,086    48,850    85,146    76,009    97,768    86,716   106,054   104,538   119,646   119,194   130,672

21400C            119,101   119,101   119,101   119,101   119,061   119,061   119,367   119,380   120,152   120,285   121,176   121,482   122,519   123,051   126,842   127,999   131,257   133,000       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,653        50    12,222        50    12,502     1,050    18,088     2,400    20,202     4,250    26,772     7,100    34,287    14,450    48,518    20,700    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   119,021   119,035   119,327   119,367   120,152   120,311   121,216   121,548   122,559   123,144   127,001   128,172   131,550   133,266   140,301   142,842   148,654   151,753   156,820   160,251   163,776   167,486   176,318   180,348   187,463   191,573
21600P                 50    12,395        50    13,871       100    14,962     1,300    20,083     2,750    21,931     4,800    28,714     7,900    36,375    15,800    50,752    22,450    60,302    37,800    76,355    54,400    89,110    80,212   101,066    90,865   109,232   108,594   122,679   123,171   133,611

21800C            119,101   119,101   118,981   119,048   119,008   119,035   119,247   119,340   120,125   120,325   121,216   121,601   122,572   123,197   127,094   128,318   131,776   133,505       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,403        50    15,733       150    17,276     1,500    22,024     3,150    23,780     5,450    30,802     8,800    38,570    17,300    53,040    24,300    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,968   119,048   118,941   119,008   119,141   119,301   120,072   120,325   121,176   121,615   122,519   123,237   127,121   128,438   131,936   133,704   140,886   143,440   149,319   152,444   157,259   160,850   164,281   168,151   176,956   181,146   188,234   192,490
22000P                 50    16,678        50    17,848       200    19,617     1,800    24,179     3,700    25,921     6,100    32,877     9,750    40,791    18,850    55,328    26,250    64,810    42,850    80,571    60,350    93,006    84,468   104,325    95,055   112,371   112,651   125,671   127,121   136,524

22200C            119,101   119,101   118,941   119,048   118,862   118,981   118,995   119,247   119,966   120,298   121,083   121,628   122,399   123,251   127,081   128,517   132,029   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    19,231        50    20,202       250    22,064     2,100    26,400     4,250    28,036     6,900    35,138    10,800    43,078    20,550    57,668    28,350    67,085       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,928   119,048   118,769   118,941   118,795   119,181   119,779   120,245   120,923   121,601   122,200   123,224   126,948   128,571   132,029   134,010   141,179   143,906   149,718   153,016   157,511   161,342   164,627   168,737   177,461   181,877   188,860   193,342
22400P                 50    22,091        50    22,809       350    24,844     2,450    28,741     4,850    30,217     7,700    37,386    11,950    45,432    22,350    60,009    30,550    69,346    48,350    84,734    66,700    96,824    88,750   107,530    99,257   115,457   116,707   128,597   131,058   139,384

22600C            119,101   119,101   118,888   119,048   118,569   118,888   118,503   119,074   119,527   120,178   120,670   121,535   121,907   123,171   126,709   128,571   131,936   134,103       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    25,203        50    25,695       400    27,517     2,850    31,188     5,500    32,478     8,650    39,780    13,150    47,813    24,250    62,350    32,850    71,607       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   118,662   118,995   118,423   118,848   118,130   118,941   119,181   120,072   120,338   121,455   121,522   123,078   126,389   128,531   131,749   134,157   141,152   144,238   149,824   153,442   157,565   161,767   164,787   169,229   177,794   182,515   189,338   194,113
22800P                 50    28,581       100    29,180       500    30,483     3,300    33,742     6,250    34,872     9,650    42,200    14,500    50,274    26,250    64,704    35,300    73,854    54,300    88,804    73,400   100,534    93,086   110,695   103,487   118,503   120,750   131,497   134,968   142,190

23000C            119,101   119,101   118,383   118,941   118,064   118,742   117,611   118,782   118,742   119,926   119,872   121,322   121,016   122,931   125,937   128,451   131,457   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    32,172       150    32,638       600    33,555     3,850    36,402     7,100    37,373    11,100    44,993    16,450    53,067    28,400    67,071    37,850    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   118,250   118,928   117,638   118,636   117,013   118,582   118,157   119,753   119,301   121,149   120,378   122,745   125,392   128,331   131,071   134,130   140,767   144,398   149,625   153,748   157,405   162,073   164,760   169,641   177,967   183,087   189,684   194,818
23200P                 50    35,923       200    36,176       750    36,814     4,450    39,141     8,050    39,979    12,350    47,560    18,050    55,580    30,650    69,426    40,500    78,310    60,700    92,780    80,550   104,139    97,462   113,808   107,703   121,482   124,780   134,330   138,865   144,943

23400C            119,101   119,101   117,864   118,875   117,119   118,516   116,202   118,330   117,412   119,513   118,569   120,923   119,593   122,519   124,687   128,145   130,566   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    39,793       250    39,793       950    40,192     5,150    41,974     9,100    42,679    13,750    50,220    19,400    57,974    33,850    71,979    43,350    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   117,146   118,769   116,414   118,370   115,231   118,024   116,521   119,221   117,691   120,644   118,662   122,227   123,876   127,919   129,941   133,917   140,009   144,411   149,119   153,894   157,033   162,286   164,521   169,947   177,954   183,566   189,844   195,456
23600P                 50    43,730       300    43,517     1,150    43,650     5,950    44,874    10,250    45,432    15,250    52,907    20,900    60,435    36,250    74,267    46,250    82,686    67,550    96,651    86,317   107,636   101,811   116,853   111,932   124,408   128,770   137,109   142,709   147,656

23800C            119,101   119,101   116,295   118,649   115,350   118,130   113,994   117,651   115,430   118,875   116,627   120,298   117,545   121,867   122,905   127,626   129,196   133,744       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    47,707       400    47,321     1,400    47,188     6,850    47,826    11,550    48,305    16,900    55,647    22,700    63,002    38,750    76,554    50,450    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   115,244   118,529   111,746   116,907   112,518   117,212   114,100   118,463   115,377   119,899   116,255   121,455   121,801   127,294   128,331   133,505   138,865   144,238   148,295   153,907   156,408   162,379   164,055   170,160   177,754   183,965   189,857   196,002
24000P                 50    51,697       500    51,178     1,750    50,806     7,850    50,819    12,900    51,191    18,550    58,360    24,450    65,555    41,200    78,802    53,250    87,035    74,850   100,375    91,650   111,001   106,187   119,819   116,122   127,267   132,720   139,822   146,512   150,290

24200C            117,332   119,035   113,715   118,356   110,323   116,667   110,762   116,694   112,557   117,971   113,901   119,420   114,765   120,963   120,551   126,882   127,334   133,226       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    55,687       650    55,062     2,150    54,450     9,000    53,865    14,100    53,984    20,200    61,073    26,500    68,189    43,900    81,050    56,450    89,110       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            116,468   119,035   111,640   118,130   108,607   116,414   108,647   116,082   110,722   117,385   112,198   118,862   113,076   120,404   119,141   126,416   126,217   132,893   137,322   143,906   147,137   153,774   155,530   162,366   163,377   170,279   177,355   184,271   189,671   196,467
24400P                 50    59,677       900    58,919     2,650    58,121     9,950    56,977    15,500    56,910    22,100    63,866    28,800    70,862    46,750    83,297    59,650    91,131    82,366   103,979    96,903   114,233   110,523   122,732   120,271   130,047   136,630   142,469   150,263   152,883

24600C            109,150   118,968   108,900   117,838   106,413   116,109   106,200   115,364   108,607   116,720   110,257   118,223   111,148   119,753   117,572   125,884   124,966   132,507       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    63,640     1,150    62,789     3,300    61,765    11,100    60,129    17,100    59,956    24,150    66,686    31,300    73,535    49,950    85,545    62,900    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             99,200   118,902   101,600   117,425   103,407   115,590   103,341   114,539   106,200   115,962   108,062   117,505   109,033   119,035   115,843   125,299   123,596   132,055   135,407   143,413   145,661   153,495   154,386   162,246   162,446   170,279   176,757   184,484   189,312   196,853
24800P                150    67,617     1,500    66,633     4,000    65,409    12,650    63,228    19,050    63,121    26,300    69,519    33,950    76,209    53,250    87,753    66,800    95,121    88,604   107,410   102,449   117,306   114,818   125,552   124,381   132,760   140,474   145,049   153,947   155,410

25000C             89,250   118,835    92,050   116,907    95,750   115,204   100,055   113,582   103,474   115,098   105,602   116,680   106,666   118,237   113,967   124,634   122,094   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                250    71,567     2,000    70,423     4,850    69,027    14,400    66,300    21,200    66,327    28,700    72,378    36,800    78,869    57,000    89,934    70,550    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             79,400   118,636    82,650   116,202    86,700   114,326    96,331   112,464   100,428   114,100   102,888   115,763   104,085   117,332   111,946   123,916   120,471   131,005   133,079   142,735   143,839   153,069   152,963   161,994   161,262   170,160   175,919   184,604   188,753   197,159
25200P                350    75,517     2,600    74,174     5,700    72,657    16,350    69,332    23,550    69,559    31,500    75,278    39,800    81,502    60,650    92,075    74,600    98,952    93,937   110,669   107,344   120,245   119,061   128,291   128,424   135,394   144,251   147,563   157,565   157,871

25400C             69,550   118,436    73,450   115,271    77,800   113,302    88,850   111,214    97,036   112,983    99,896   114,739   101,266   116,335   109,764   123,118   118,729   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                550    79,427     3,250    77,911     6,900    76,155    18,550    72,312    26,050    72,790    34,450    78,137    42,950    84,109    64,350    94,164    78,700   100,800       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             59,850   118,037    64,450   114,100    69,000   112,145    81,350   109,791    92,250   111,759    96,637   113,595    98,233   115,244   107,437   122,253   116,867   129,714   130,353   141,871   141,698   152,497   151,247   161,621   159,812   169,947   174,868   184,617   187,995   197,358
25600P                850    83,297     4,150    81,542     8,400    79,547    20,950    75,238    28,850    76,022    37,600    80,970    46,650    86,676    68,450    96,198    82,313   102,609    99,178   113,754   112,105   123,038   123,224   130,938   132,388   137,934   147,962   150,010   161,102   160,265

25800C             50,350   117,372    55,750   112,584    60,550   110,656    73,250   108,461    84,150   110,629    89,850   112,770    94,882   114,140   104,976   121,309   114,912   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,350    87,088     5,400    85,026    10,200    82,819    23,650    78,084    31,800    79,228    41,150    83,763    50,250    89,189    72,650    98,180    85,332   104,351       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             40,750   116,840    47,400   110,656    52,600   108,727    66,300   106,639    77,500   109,086    83,600   111,347    89,100   112,823   102,370   120,311   112,823   128,212   127,267   140,833   139,251   151,766   149,239   161,102   158,083   169,601   173,578   184,537   187,011   197,478
26000P              2,000    90,812     7,000    88,378    12,300    85,971    26,600    80,837    35,050    82,393    44,900    86,503    54,450    91,637    77,200   100,109    88,232   106,080   104,285   116,680   116,694   125,685   127,294   133,478   136,258   140,394   151,566   152,364   164,560   162,592

26200C             31,900   115,311    39,450   108,262    45,250   106,253    59,850   104,551    71,450   107,331    77,600   109,804    83,500   111,400    99,656   119,221   110,642   127,374       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,100    94,363     9,050    91,557    14,800    88,963    29,850    83,484    38,700    85,505    49,100    89,149    58,750    94,004    82,000   101,957    91,224   107,716       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             23,700   112,917    32,100   105,176    38,700   103,154    53,800   102,237    65,500   105,442    71,850   108,129    78,200   109,858    96,877   118,064   108,381   126,483   123,836   139,623   136,537   150,901   146,911   160,464   156,075   169,136   172,035   184,351   185,814   197,505
26400P              4,850    97,661    11,600    94,523    17,750    91,770    33,600    86,024    42,850    88,511    53,450    91,703    63,500    96,252    85,306   103,740    94,084   109,326   109,193   119,434   121,083   128,185   131,257   135,926   140,009   142,748   155,051   154,639   167,899   164,840

26600C             16,350   109,405    24,800   101,917    32,300    99,816    47,750    99,776    59,750   103,420    66,300   106,320    72,550   108,248    93,450   116,867   105,974   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              7,450   100,614    14,850    97,223    21,450    94,283    38,000    89,509    47,150    91,410    58,250    94,137    68,350    98,433    88,511   105,442    96,930   110,855       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,700   103,646    19,250    99,577    26,800    96,863    42,550    96,996    54,650   101,199    61,350   104,365    67,850   106,506    88,700   115,563   103,527   124,527   120,138   138,240   133,558   149,891   144,278   159,693   153,774   168,550   170,240   184,045   184,377   197,438
26800P             11,450   105,149    19,300    99,430    25,900    96,504    42,800    92,807    52,100    94,137    63,200    96,478    73,650   100,481    91,623   107,091    99,736   112,291   113,848   121,987   125,232   130,526   135,074   138,253   143,640   145,009   158,429   156,833   171,144   167,008

27000C              6,500   100,228    14,700    97,395    21,950    94,802    37,850    93,991    49,650    98,858    56,600   102,303    63,050   104,684    84,250   114,207   101,119   123,477       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             17,250   110,722    24,650   101,292    31,100    98,420    48,100    95,866    57,300    96,717    68,650    98,672    78,950   102,463    94,669   108,647   102,396   113,728       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,800    97,316    10,950    94,908    17,950    92,408    33,550    90,812    45,200    96,358    52,400   100,122    58,700   102,755    80,150   112,797    98,459   122,360   116,188   136,697   130,353   148,747   141,405   158,788   151,274   167,846   168,258   183,646   182,781   197,265
27200P             24,450   114,446    30,900   105,575    37,100   101,346    53,850    98,686    62,850    99,138    74,350   100,734    84,750   104,298    97,608   110,150   105,003   115,071   118,210   124,368   129,103   132,694   138,719   140,421   147,098   147,111   161,648   158,868   174,203   169,016

27400C              2,100    94,004     8,100    92,049    14,650    89,735    29,650    87,487    41,150    93,738    48,500    97,861    54,750   100,760    76,200   111,347    95,700   121,216       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             33,150   116,175    38,200   108,847    43,650   104,710    60,000   101,266    68,850   101,359    80,600   102,596    89,269   106,040   100,428   111,600   107,503   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,150    90,400     5,900    88,937    11,900    86,849    26,200    84,042    37,250    91,025    44,800    95,520    51,100    98,699    71,850   109,804    92,100   120,032   112,039   135,008   126,961   147,470   138,280   157,738   148,507   167,008   166,037   183,141   180,959   196,999
27600P             41,750   118,037    45,900   111,626    50,800   107,543    66,500   103,607    75,050   103,434    86,343   104,378    92,807   107,650   103,154   112,943   109,897   117,585   122,253   126,549   132,707   134,715   142,163   142,456   150,356   149,106   164,680   160,797   177,116   170,944

27800C                600    86,622     4,200    85,625     9,600    83,776    23,100    80,518    33,800    88,232    41,300    93,126    47,700    96,597    68,400   108,248    87,700   118,769       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             51,500   118,370    54,200   113,715    58,450   109,884    73,300   105,748    81,550   105,349    90,054   106,040    96,159   109,153   105,735   114,220   112,185   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    82,752     2,950    82,140     7,650    80,584    20,400    76,940    30,750    85,386    38,050    90,666    44,300    94,416    64,650   106,626    84,300   117,518   107,756   133,172   123,397   146,073   134,875   156,567   145,488   166,063   163,603   182,529   178,938   196,640
28000P             61,200   118,769    62,850   115,364    66,450   111,879    81,300   107,264    89,150   106,838    93,711   108,115    99,257   110,429   108,102   115,244   114,286   119,726   125,951   128,557   136,019   136,591   145,382   144,371   153,402   150,968   167,540   162,632   179,869   172,780

28200C                150    78,829     2,050    78,509     6,050    77,246    18,000    73,376    27,950    82,499    35,000    88,152    41,450    92,248    61,500   104,990    80,850   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             71,050   118,968    71,900   116,547    75,100   113,276    88,800   108,927    93,445   108,408    97,143   109,578   102,183   111,706   110,376   116,348   116,308   120,764       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    74,852     1,450    74,759     4,800    73,775    15,800    70,184    25,350    79,587    32,150    85,612    38,450    89,987    58,100   103,287    77,300   114,858   103,367   131,204   119,726   144,571   131,231   155,264   142,243   164,999   160,930   181,811   176,703   196,188
28400P             81,000   119,035    81,250   117,359    83,700   114,659    95,427   110,416    97,076   109,831   100,335   110,922   104,897   112,903   112,504   117,385   118,223   121,734   129,276   130,366   139,024   138,293   148,348   146,153   156,248   152,723   170,200   164,374   182,449   174,535

28600C                 50    70,889       950    70,968     3,750    70,250    13,850    67,298    22,950    76,661    29,500    83,031    35,700    87,713    55,200   101,598    74,000   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             90,950   119,101    90,750   117,971    92,750   115,616    99,284   111,720   100,401   111,134   103,274   112,145   107,397   114,007   114,473   118,343   120,019   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,899       650    67,098     3,000    66,633    12,150    64,385    20,750    73,735    27,050    80,438    33,150    85,425    52,450    99,883    70,550   112,039    97,400   129,129   115,936   142,961   127,360   153,827   138,758   163,802   158,043   180,986   174,256   195,643
28800P            100,950   119,101   100,450   118,356   102,000   116,375   102,742   112,877   103,420   112,291   105,974   113,262   109,685   115,005   116,308   119,247   121,695   123,517   132,241   132,002   141,711   139,862   151,074   147,802   158,841   154,346   172,673   165,997   184,843   176,185

29000C                 50    62,909       400    63,214     2,400    62,975    10,600    61,472    18,750    70,822    24,750    77,818    30,600    83,071    49,500    98,087    67,950   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,950   119,101   110,250   118,596   108,248   116,920   105,735   113,861   106,120   113,329   108,421   114,286   111,773   115,922   117,997   120,085   123,237   124,328       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,919       250    59,304     1,850    59,344     9,300    58,559    16,900    67,923    22,650    75,211    28,600    80,837    47,100    96,345    64,700   109,153    93,350   127,201   113,103   141,498   123,264   152,258   135,048   162,486   154,931   180,055   171,609   194,991
29200P            119,101   119,101   114,539   118,782   111,121   117,412   108,341   114,739   108,528   114,273   110,602   115,204   113,635   116,774   119,553   120,870   124,674   125,086   134,915   133,532   144,145   141,299   153,521   149,332   161,209   155,862   174,934   167,540   187,064   177,754

29400C                 50    54,929       200    55,367     1,400    55,700     8,150    55,660    15,250    65,063    20,850    72,684    26,550    78,549    44,650    94,563    61,850   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   116,441   118,915   113,209   117,758   110,589   115,497   110,656   115,111   112,557   116,029   115,297   117,518   120,950   121,575   126,004   125,791       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,952       100    51,444     1,050    52,069     7,150    52,814    13,750    62,257    19,150    70,157    24,750    76,302    42,000    92,687    59,100   106,147    87,300   124,966   109,365   139,756   118,995   150,556   131,151   161,049   151,620   179,018   168,763   194,246
29600P            119,101   119,101   117,505   118,981   115,257   118,183   112,491   116,148   112,491   115,843   114,260   116,774   116,787   118,210   122,213   122,240   127,214   126,443   137,176   134,835   146,246   142,576   155,689   150,715   163,310   157,259   176,983   168,963   189,086   179,217

29800C                 50    47,002        50    47,534       800    48,491     6,350    50,034    12,450    59,544    17,500    67,617    22,850    73,974    40,100    90,972    56,450   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   118,343   119,035   116,494   118,409   114,047   116,707   114,060   116,481   115,763   117,439   118,077   118,822   123,357   122,838   128,318   127,068       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,105        50    43,730       600    44,954     5,550    47,294    11,150    56,791    16,100    65,183    21,100    71,673    37,750    89,083    54,100   103,101    81,650   122,665   105,588   137,934   112,300   148,733   127,054   159,493   148,108   177,874   165,691   193,408
30000P            119,101   119,101   118,503   119,035   117,399   118,596   115,350   117,186   115,417   117,053   117,053   118,024   119,194   119,367   124,368   123,397   129,315   127,626   139,104   135,992   148,068   143,733   157,578   151,965   165,159   158,522   178,791   170,279   190,908   180,600

30200C                 50    39,288        50    40,059       450    41,509     4,800    44,594    10,100    54,224    14,750    62,749    19,650    69,479    35,900    87,327    51,200   101,412       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,010   118,742   116,401   117,598   116,574   117,558   118,143   118,529   120,152   119,859   125,259   123,889   130,207   128,145       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,630        50    36,561       350    38,197     4,150    41,974     9,150    51,737    13,500    60,342    18,150    67,231    34,050    85,532    48,950    99,856    76,350   120,285   100,400   136,045   105,100   146,778   121,400   157,817   144,424   176,610   162,446   192,464
30400P            119,101   119,101   119,101   119,101   118,396   118,822   117,199   117,917   117,518   117,984   119,061   118,981   120,963   120,285   126,030   124,341   130,991   128,624   140,700   136,990   149,625   144,757   159,174   153,083   166,742   159,679   180,387   171,490   192,517   181,877

30600C                 50    32,132        50    33,263       250    34,925     3,600    39,434     8,250    49,276    12,450    58,081    17,050    65,223    31,700    83,484    46,800    98,287       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   118,702   118,915   117,851   118,183   118,290   118,356   119,806   119,354   121,655   120,670   126,695   124,740   131,696   129,063       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,861        50    30,191       200    31,906     3,100    36,960     7,500    46,975    11,300    55,687    15,750    63,042    29,900    81,635    45,400    96,917    71,350   117,851    95,100   134,090    98,200   144,704   114,200   156,035   140,527   175,254   159,014   191,413
30800P            119,101   119,101   119,101   119,101   118,848   118,955   118,370   118,423   118,902   118,662   120,418   119,700   122,213   120,990   127,267   125,113   132,308   129,462   141,990   137,867   150,915   145,661   160,464   154,067   168,045   160,703   181,731   172,594   193,927   183,074

31000C                 50    25,828        50    27,358       150    28,967     2,650    34,566     6,800    44,741     9,900    52,960    14,050    60,461    28,150    79,760    43,350    95,334       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   118,955   118,995   118,742   118,609   119,407   118,941   120,910   119,979   122,652   121,269   127,733   125,432   132,840   129,821       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,048        50    24,764       100    26,041     2,300    32,305     6,100    42,466     9,000    50,712    12,950    58,320    26,550    77,911    41,350    93,725    66,650   115,364    90,050   132,082    91,600   142,509   107,300   154,120   135,550   173,777   155,397   190,283
31200P            119,101   119,101   119,101   119,101   119,048   119,035   119,035   118,782   119,793   119,168   121,269   120,218   122,985   121,508   128,118   125,711   133,279   130,140   143,014   138,612   151,965   146,446   161,448   154,918   169,082   161,608   182,848   173,591   195,111   184,165

31400C                 50    20,521        50    22,410        50    22,955     1,950    30,058     5,450    40,245     8,100    48,412    11,900    56,205    25,000    76,062    39,450    92,115       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,074   119,234   118,902   120,072   119,340   121,548   120,418   123,237   121,708   128,411   125,951   133,651   130,433       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,247        50    20,282        50    20,841     1,700    28,009     4,850    38,077     7,350    46,270    10,950    54,144    23,500    74,200    37,650    90,519    62,250   112,837    85,250   130,020    85,300   140,195   100,650   152,098   128,450   172,208   151,606   189,032
31600P            119,101   119,101   119,101   119,101   119,101   119,074   119,354   118,995   120,285   119,513   121,734   120,577   123,410   121,881   128,637   126,163   133,944   130,685   143,773   139,237   152,803   147,137   162,140   155,636   169,827   162,379   183,712   174,482   196,081   185,149

31800C                 50    16,212        50    18,367        50    18,939     1,450    26,001     4,350    36,069     6,600    44,089    10,050    52,096    22,150    72,405    35,900    88,910       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,074   119,460   119,088   120,431   119,633   121,854   120,710   123,517   122,014   128,783   126,336   134,170   130,911       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,403        50    16,651        50    17,223     1,200    23,993     3,750    33,795     5,950    42,014     9,250    50,141    20,850    70,596    34,250    87,314    58,100   110,257    80,750   127,932    79,300   137,774    94,300   149,970   121,550   170,532   146,000   187,702
32000P            119,101   119,101   119,101   119,101   119,101   119,074   119,500   119,141   120,511   119,726   121,907   120,817   123,570   122,120   128,877   126,483   134,330   131,098   144,291   139,756   153,415   147,736   162,539   156,221   170,306   163,044   184,324   175,267   196,826   186,053

32200C                 50    12,794        50    15,108        50    15,694     1,050    22,264     3,350    31,933     5,400    40,099     8,450    48,146    19,600    68,787    32,650    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,527   119,181   120,564   119,806   121,921   120,883   123,557   122,200   128,916   126,602   134,436   131,271       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    11,384        50    13,725        50    14,310       900    20,575     3,000    30,164     4,850    38,131     7,750    46,257    18,400    66,992    31,150    84,122    54,250   107,676    76,450   125,804    73,600   135,247    88,200   147,736   114,900   168,750   138,950   186,266
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,540   119,221   120,564   119,872   121,881   120,936   123,517   122,253   128,890   126,695   134,489   131,404   144,597   140,168   153,854   148,228   162,632   156,687   170,506   163,590   184,697   175,945   197,345   186,851

32600C                 50    10,134        50    12,488        50    13,073       750    18,899     2,650    28,382     4,350    36,229     7,150    44,475    17,300    65,236    29,700    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,527   119,247   120,551   119,912   121,814   120,963   123,450   122,280   128,837   126,762   134,489   131,510       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     9,030        50    11,384        50    11,970       650    17,436     2,350    26,719     3,950    34,526     6,550    42,679    16,250    63,494    28,300    80,943    50,650   105,083    72,350   123,623    68,150   132,601    82,400   145,408   108,500   166,861   132,150   184,723
32800P            119,101   119,101   119,101   119,101   119,101   119,101   119,513   119,261   120,511   119,939   121,734   120,976   123,330   122,306   128,730   126,802   134,449   131,603   144,717   140,474   154,107   148,640   162,459   157,019   170,439   164,002   184,830   176,517   197,624   187,543

33000C                 50     8,059        50    10,400        50    10,972       600    16,252     2,100    25,190     3,550    32,784     6,000    40,937    15,300    61,818    26,950    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,101   119,101   119,101   119,101   119,473   119,274   120,458   119,952   121,628   120,976   123,211   122,306   128,597   126,828   134,356   131,670       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,208        50     9,509        50    10,081       450    14,576     1,900    23,833     3,200    31,148     5,500    39,248    14,350    60,102    25,700    77,818    47,250   102,463    68,500   121,442    63,000   129,874    76,800   142,948   102,300   164,880   125,500   183,087
33200P            119,101   119,101   119,101   119,101   119,101   119,101   119,447   119,287   120,404   119,966   121,508   120,976   123,064   122,280   128,424   126,828   134,236   131,709   144,677   140,714   154,200   148,960   162,007   157,232   170,107   164,308   184,697   176,983   197,677   188,141

33400C                 50     6,463        50     8,724        50     9,270       400    13,459     1,650    22,250     2,850    29,472     5,050    37,639    13,450    58,413    24,450    76,235       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,101   119,101   119,101   119,101   119,420   119,287   120,325   119,952   121,362   120,950   122,905   122,253   128,225   126,815   134,077   131,736       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,958        50     8,006        50     8,551       350    12,382     1,500    21,067     2,550    27,916     4,600    36,003    12,650    56,804    23,300    74,706    44,050    99,829    64,850   119,234    58,150   127,054    71,500   140,421    96,350   162,792   119,100   181,372
33600P            119,101   119,101   119,101   119,101   119,101   119,101   119,394   119,287   120,258   119,952   121,229   120,910   122,732   122,213   128,012   126,775   133,891   131,736   144,464   140,860   154,147   149,212   161,315   157,339   169,521   164,507   184,338   177,342   197,505   188,647

33800C                -         -         -         -          50     7,900       300    11,331     1,350    19,870     2,300    26,480     4,200    34,447    11,850    55,168    22,200    73,189       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     119,101   119,101   119,367   119,274   120,192   119,939   121,096   120,870   122,546   122,173   127,759   126,722   133,678   131,723       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     7,315       250    10,294       -         -         -         -       3,850    32,984       -         -      21,150    71,673    41,100    97,236    61,400   117,013    53,500   124,128    66,450   137,788    90,600   160,610   112,850   179,536
34000P                -         -         -         -     119,101   119,101   119,327   119,274       -         -         -         -     122,373   122,107       -         -     133,438   131,696   144,145   140,926   153,960   149,398   160,358   157,312   168,710   164,587   183,739   177,594   197,092   189,059

34200C                -         -         -         -         -         -         200     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,301   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         150     8,192       -         -         -         -       3,200    30,111       -         -      19,150    68,681    38,350    94,642    58,100   114,779       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,301   119,261       -         -         -         -     122,014   121,974       -         -     132,893   131,590   143,706   140,940   153,668   149,518       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -         100     7,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,261   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       2,700    27,570       -         -      17,350    65,755    35,750    92,049    55,050   112,557       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,261   119,247       -         -         -         -     121,681   121,828       -         -     132,295   131,430   143,174   140,873   153,282   149,571       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,207   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    25,137       -         -      15,750    62,948    33,350    89,495    52,100   110,310       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     121,349   121,668       -         -     131,670   131,231   142,576   140,767   152,790   149,558       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,250    60,155       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,991   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,900    57,469       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,313   130,712       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,650    54,822       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,608   130,406       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,550    52,308       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,930   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,278   129,741       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    47,547       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,640   129,395       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    45,233       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,001   129,036       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    43,052       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,416   128,664       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    41,003       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,871   128,318       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    38,915       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,312   127,932       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    36,987       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,820   127,573       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    35,138       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,355   127,214       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260206              260213              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,747    42,122       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         150     2,440       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,615    41,683       -         -      41,857    42,301       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         250     3,158       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,617    41,690       -         -      41,961    42,457       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,815       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,618    41,696       -         -      42,062    42,601       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         450     4,451       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,663    41,759       -         -      42,202    42,778       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,078       -         -         600     5,232       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,702    41,809       -         -      42,373    42,974       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,479       -         -         800     6,115       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,739    41,855       -         -      42,565    43,181       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,024       -         -       1,050     7,074       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,772    41,896       -         -      42,742    43,365    44,440    45,435       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,609       -         -       1,300     8,001     3,650    12,621       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,827    41,957       -         -      42,956    43,574    44,745    45,716       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,367       -         -       1,650     9,074     4,300    13,760       -         -         -         -  

3500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,872    42,009       -         -      43,165    43,775    45,031    45,982       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,811       -         -         -         -         450     5,152       -         -       2,050    10,183     5,000    14,902       -         -         -         -  

3550C                 -         -         -         -         -         -      41,574    41,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,574    41,582       -         -         -         -      41,921    42,067       -         -      43,363    43,964    45,293    46,230       -         -         -         -  
3600P                 -         -         -         -         -         -          50     4,531       -         -         -         -         600     6,062       -         -       2,500    11,320     5,750    16,053       -         -         -         -  

3650C                 -         -         -         -         -         -      41,573    41,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     4,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,573    41,582       -         -         -         -      41,961    42,123       -         -      43,552    44,152    45,543    46,474       -         -         -         -  
3700P                 -         -         -         -         -         -          50     5,389       -         -         -         -         800     7,063       -         -       3,050    12,533     6,650    17,256       -         -         -         -  

3750C                 -         -         -         -         -         -      41,557    41,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,554    41,579       -         -         -         -      41,977    42,170       -         -      43,717    44,324    45,752    46,694       -         -         -         -  
3800P                 -         -         -         -         -         -          50     6,402       -         -         -         -       1,050     8,138       -         -       3,700    13,798     7,600    18,451       -         -         -         -  

3850C                 -         -         -         -         -         -      41,550    41,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     6,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,518    41,571       -         -         -         -      41,957    42,203       -         -      43,834    44,473    45,915    46,890    47,895    49,108       -         -  
3900P                 -         -         -         -         -         -         100     7,844       -         -         -         -       1,350     9,274       -         -       4,400    15,060     8,600    19,637    11,350    22,473       -         -  

3950C                 -         -         -         -         -         -      41,511    41,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         150     8,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,464    41,559       -         -         -         -      41,888    42,218       -         -      43,901    44,600    46,033    47,067    48,106    49,349       -         -  
4000P                 -         -         -         -         -         -         200     9,408       -         -         -         -       1,700    10,463       -         -       5,200    16,353     9,750    20,847    12,650    23,644       -         -  

4050C                 -         -         -         -         -         -      41,408    41,545       -         -         -         -      41,829    42,216       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         250    10,178       -         -         -         -       1,900    11,077       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,341    41,529       -         -         -         -      41,743    42,207       -         -      43,905    44,699    46,093    47,215    48,267    49,569       -         -  
4100P                 -         -         -         -         -         -         300    10,956       -         -         -         -       2,150    11,714       -         -       6,100    17,663    10,950    22,040    14,100    24,815       -         -  

4150C                 -         -         -         -         -         -      41,264    41,510       -         -         -         -      41,639    42,192       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         350    11,747       -         -         -         -       2,400    12,354       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      41,120    41,473       -         -         -         -      41,517    42,170       -         -      43,835    44,769    46,089    47,336    48,365    49,756       -         -  
4200P                 -         -         -         -         -         -         450    12,584       -         -         -         -       2,650    12,999       -         -       7,100    18,983    12,250    23,228    15,600    25,960       -         -  

4250C                 -         -         -         -         -         -      41,013    41,450       -         -         -         -      41,360    42,137       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         550    13,421       -         -         -         -       3,000    13,663       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      41,296    41,521    40,831    41,406       -         -         -         -      41,179    42,095    42,333    43,396    43,679    44,803    46,018    47,426    48,401    49,916    50,541    52,187
4300P                 -         -         -         -          50    14,281       650    14,262       -         -         -         -       3,350    14,361     6,300    18,014     8,200    20,303    13,650    24,406    17,200    27,089    22,200    29,476

4350C              41,562    41,562    41,562    41,562    41,256    41,519    40,624    41,360    40,474    41,421    40,684    41,682    40,957    42,042    42,167    43,369    43,570    44,807       -         -         -         -         -         -  
4350P                  50    15,429        50    15,255        50    15,243       750    15,114     1,750    15,064     2,700    14,896     3,700    15,103     6,800    18,697     8,750    20,950       -         -         -         -         -         -  

4400C              41,562    41,562    41,562    41,562    40,962    41,476    40,330    41,288    40,211    41,353    40,420    41,611    40,708    41,980    41,977    43,332    43,429    44,801    45,871    47,486    48,370    50,045    50,571    52,354
4400P                  50    16,421        50    16,235       100    16,219       850    15,975     1,950    15,841     3,000    15,610     4,050    15,838     7,300    19,370     9,400    21,617    15,150    25,570    18,850    28,192    23,820    30,499

4450C              41,562    41,562    41,562    41,562    40,651    41,430    40,005    41,212    39,884    41,267    40,124    41,533    40,413    41,902    41,755    43,286    43,267    44,785       -         -         -         -         -         -  
4450P                  50    17,417        50    17,223       150    17,187     1,000    16,845     2,200    16,625     3,300    16,331     4,500    16,631     7,850    20,055    10,050    22,273       -         -         -         -         -         -  

4500C              41,562    41,562    40,675    41,501    40,513    41,428    39,641    41,131    39,520    41,172    39,776    41,437    40,087    41,816    41,498    43,225    43,081    44,758    45,649    47,511    48,271    50,144    50,543    52,495
4500P                  50    18,413        50    18,217       200    18,154     1,200    17,712     2,500    17,408     3,650    17,054     4,900    17,385     8,300    20,701    10,700    22,919    16,700    26,711    20,650    29,277    25,222    31,502

4550C              41,562    41,562    40,497    41,499    40,112    41,380    39,177    41,022    39,088    41,057    39,393    41,332    39,712    41,712    41,216    43,154    42,859    44,719       -         -         -         -         -         -  
4550P                  50    19,411        50    19,213       250    19,125     1,400    18,582     2,800    18,194     4,050    17,776     5,350    18,158     8,800    21,362    11,450    23,576       -         -         -         -         -         -  

4600C              41,562    41,562    40,265    41,499    39,653    41,331    38,667    40,908    38,583    40,918    38,950    41,208    39,285    41,591    40,906    43,074    42,619    44,673    45,343    47,503    48,100    50,212    50,458    52,609
4600P                  50    20,408        50    20,209       300    20,096     1,600    19,457     3,100    18,988     4,400    18,512     5,750    18,905     9,450    22,058    12,500    24,269    18,400    27,836    22,500    30,334    26,615    32,482

4650C              40,050    41,562    39,958    41,499    38,938    41,236    38,048    40,764    38,034    40,771    38,446    41,065    38,822    41,460    40,559    42,980    42,345    44,612       -         -         -         -         -         -  
4650P                  50    21,406        50    21,206       350    21,071     1,850    20,323     3,450    19,777     4,750    19,255     6,150    19,656     9,950    22,713    13,150    24,885       -         -         -         -         -         -  

4700C              37,550    41,562    38,150    41,437    38,313    41,183    37,373    40,612    37,408    40,599    37,901    40,909    38,305    41,308    40,176    42,872    42,045    44,541    44,956    47,459    47,858    50,250    50,315    52,697
4700P                  50    22,403       100    22,184       450    22,027     2,150    21,177     3,750    20,584     5,200    19,987     6,650    20,442    10,550    23,386    14,150    25,534    20,200    28,936    24,450    31,365    27,996    33,440

4750C              35,050    41,562    35,700    41,374    36,150    41,038    36,584    40,429    36,733    40,416    37,293    40,733    37,736    41,138    39,764    42,752    41,720    44,460       -         -         -         -         -         -  
4750P                  50    23,401       150    23,161       550    22,983     2,450    22,032     4,100    21,386     5,550    20,748     7,150    21,226    11,250    24,073    14,650    26,123       -         -         -         -         -         -  

4800C              32,550    41,562    33,250    41,312    33,750    40,933    35,686    40,212    35,977    40,207    36,621    40,534    37,113    40,946    39,313    42,618    41,365    44,366    44,485    47,379    47,544    50,254    50,110    52,757
4800P                  50    24,398       200    24,139       700    23,920     2,800    22,874     4,500    22,180     6,100    21,464     7,800    22,043    12,000    24,756    15,350    26,729    22,050    30,008    26,020    32,366    29,391    34,371

4850C              30,050    41,562    30,800    41,249    31,400    40,781    34,350    39,962    35,143    39,970    35,890    40,310    36,451    40,743    38,826    42,469    40,981    44,259       -         -         -         -         -         -  
4850P                  50    25,396       250    25,117       850    24,857     3,100    23,736     5,000    22,945     6,650    22,184     8,400    22,840    12,750    25,432    16,200    27,339       -         -         -         -         -         -  

4900C              27,550    41,562    28,400    41,124    29,100    40,578    32,300    39,679    34,234    39,705    35,109    40,074    35,735    40,518    38,305    42,303    40,571    44,142    43,931    47,262    47,159    50,226    49,845    52,789
4900P                  50    26,393       350    26,074     1,050    25,775     3,450    24,582     5,550    23,696     7,200    22,907     9,050    23,640    13,450    26,097    17,000    27,940    24,050    31,054    27,504    33,339    30,753    35,279

4950C              25,100    41,496    26,000    40,999    26,850    40,325    30,250    39,381    32,900    39,411    34,267    39,813    34,972    40,272    37,753    42,126    40,132    44,012       -         -         -         -         -         -  
4950P                  50    27,391       450    27,032     1,300    26,673     3,900    25,393     6,100    24,450     7,850    23,604     9,800    24,446    14,300    26,764    17,900    28,537       -         -         -         -         -         -  

5000C              22,600    41,496    23,650    40,812    24,650    40,021    28,250    39,047    31,000    39,103    33,365    39,527    34,162    40,010    37,168    41,937    39,668    43,868    43,294    47,108    46,704    50,166    49,521    52,794
5000P                 100    28,368       600    27,969     1,550    27,570     4,400    26,186     6,700    25,188     8,550    24,287    10,550    25,242    15,150    27,424    18,850    29,127    25,626    32,067    28,976    34,279    32,106    36,161

5100C              17,700    41,363    19,100    40,252    20,350    39,296    24,500    38,222    27,450    38,365    30,100    38,887    32,050    39,413    35,898    41,506    38,663    43,548       -         -         -         -         -         -  
5100P                 200    30,324     1,050    29,785     2,200    29,306     5,550    27,715     8,100    26,597    10,000    25,666    12,150    26,814    17,100    28,714    20,800    30,278       -         -         -         -         -         -  

5200C              13,000    40,964    14,800    39,382    16,350    38,264    20,600    37,379    23,650    37,617    26,250    38,241    28,800    38,742    34,470    41,035    37,564    43,177    41,777    46,689    45,591    49,950    48,696    52,722
5200P                 500    32,199     1,700    31,521     3,150    30,922     6,950    29,149     9,650    27,955    11,750    27,362    13,950    28,348    19,000    29,970    22,900    31,390    28,630    33,996    31,832    36,065    34,747    37,842

5300C               8,750    39,966    10,900    38,026    12,600    36,951    17,350    36,181    20,600    36,588    23,250    37,353    25,750    37,976    32,954    40,478    36,363    42,762       -         -         -         -         -         -  
5300P               1,050    33,974     2,700    33,117     4,500    32,378     8,600    30,484    11,450    29,221    13,750    28,991    16,050    29,818    21,650    31,124    25,250    32,450       -         -         -         -         -         -  

5400C               4,950    38,371     7,450    36,122     9,450    35,080    14,400    34,778    17,800    35,421    20,450    36,354    23,150    37,091    30,500    39,856    35,135    42,291    39,967    46,120    44,231    49,611    47,641    52,541
5400P               2,350    35,451     4,250    34,493     6,200    33,695    10,700    31,640    13,650    30,333    16,000    30,534    18,300    31,221    23,700    32,293    27,213    33,449    31,544    35,782    34,566    37,713    37,269    39,417

5500C               2,400    35,471     4,750    34,732     6,800    33,934    11,900    33,140    15,250    34,122    18,000    35,234    20,600    36,133    28,050    39,177    33,824    41,780       -         -         -         -         -         -  
5500P               4,600    38,703     6,550    35,647     8,650    34,713    13,200    32,638    16,150    31,921    18,500    31,971    21,000    32,487    26,400    33,341    28,841    34,423       -         -         -         -         -         -  

5600C               1,000    34,034     2,900    33,476     4,800    32,737     9,750    31,336    13,100    32,691    15,800    34,022    18,400    35,089    25,700    38,442    32,250    41,226    37,906    45,407    42,649    49,150    46,375    52,253
5600P               8,250    40,498     9,650    38,059    11,600    36,183    16,000    33,772    18,950    33,386    21,300    33,276    23,750    33,686    28,291    34,353    30,480    35,292    34,312    37,414    37,126    39,228    39,651    40,878

5700C                 400    32,279     1,750    31,939     3,400    31,301     7,950    29,810    11,150    31,171    13,850    32,733    16,450    33,982    23,750    37,661    30,100    40,630       -         -         -         -         -         -  
5700P              12,900    40,964    13,800    39,168    15,150    37,822    19,250    35,213    22,050    34,681    24,350    34,449    26,750    34,770    30,028    35,291    32,046    36,032       -         -         -         -         -         -  

5800C                 150    30,383     1,050    30,224     2,400    29,706     6,500    28,438     9,500    29,583    12,100    31,386    14,650    32,823    21,750    36,833    28,100    39,997    35,782    44,576    40,949    48,586    44,918    51,862
5800P              17,650    41,296    18,050    40,135    19,400    38,718    22,950    36,332    25,650    35,705    27,600    35,501    29,601    35,628    31,685    36,065    33,472    36,802    36,864    38,821    39,475    40,565    41,867    42,222

5900C                 100    28,408       600    28,408     1,650    28,013     5,300    26,987     8,050    27,951    10,550    29,996    13,050    31,627    20,150    35,987    26,200    39,330       -         -         -         -         -         -  
5900P              22,500    41,496    22,600    40,717    23,600    39,627    26,700    37,362    29,200    36,690    30,437    36,432    31,466    36,491    33,211    36,837    34,840    37,611       -         -         -         -         -         -  

6000C                  50    26,433       400    26,493     1,150    26,224     4,300    25,485     6,900    26,335     9,200    28,584    11,550    30,391    18,550    35,105    24,400    38,629    33,450    43,645    39,155    47,930    43,407    51,391
6000P              27,500    41,496    27,300    41,106    28,100    40,203    30,700    38,193    31,922    37,515    32,352    37,242    33,159    37,247    34,625    37,549    36,113    38,282    39,108    40,052    41,565    41,752    43,854    43,379

6100C                  50    24,438       250    24,559       850    24,368     3,500    23,943     5,850    24,707     8,050    27,177    10,350    29,173    16,950    34,181    22,750    37,907       -         -         -         -         -         -  
6100P              32,450    41,562    32,150    41,301    32,700    40,659    33,695    38,890    33,800    38,226    34,061    37,954    34,686    37,931    35,915    38,192    37,290    38,905       -         -         -         -         -         -  

6200C                  50    22,443       150    22,608       550    22,520     2,800    22,397     5,000    23,134     7,000    25,760     9,200    27,931    15,550    33,247    21,200    37,160    30,250    42,626    37,301    47,193    41,825    50,847
6200P              37,450    41,562    37,050    41,432    37,220    40,945    35,540    39,459    35,415    38,829    35,577    38,587    36,033    38,530    37,073    38,765    38,378    39,487    41,043    41,130    43,389    42,806    45,600    44,411

6300C                  50    20,451       100    20,648       400    20,649     2,300    20,847     4,200    21,551     6,100    24,370     8,150    26,682    14,300    32,309    19,750    36,392       -         -         -         -         -         -  
6300P              41,562    41,562    39,910    41,497    38,855    41,172    37,024    39,905    36,798    39,352    36,852    39,107    37,194    39,043    38,123    39,296    39,362    40,011       -         -         -         -         -         -  

6400C                  50    18,468        50    18,695       300    18,808     1,900    19,330     3,600    20,089     5,350    23,032     7,250    25,461    13,150    31,364    18,400    35,610    27,350    41,535    35,429    46,389    40,196    50,235
6400P              41,562    41,562    40,393    41,497    39,822    41,287    38,204    40,264    37,920    39,773    37,963    39,576    38,216    39,511    39,055    39,773    40,247    40,487    42,675    42,063    44,952    43,729    47,115    45,329

6500C                  50    16,519        50    16,793       200    17,001     1,550    17,853     3,100    18,709     4,650    21,700     6,500    24,292    12,050    30,402    16,550    34,667       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    40,590    41,398    39,165    40,572    38,869    40,146    38,865    39,961    39,062    39,901    39,872    40,199    41,045    40,929       -         -         -         -         -         -  

6600C                  50    14,641        50    14,990       150    15,276     1,250    16,420     2,650    17,369     4,100    20,464     5,800    23,130    11,050    29,443    15,850    33,978    24,800    40,404    32,650    45,521    38,530    49,565
6600P              41,562    41,562    41,562    41,562    40,995    41,454    39,869    40,801    39,580    40,426    39,626    40,300    39,785    40,249    40,578    40,576    41,748    41,327    44,009    42,852    46,277    44,544    48,415    46,148

6700C                  50    12,874        50    13,318       100    13,601     1,000    15,038     2,300    16,154     3,600    19,261     5,200    22,018    10,150    28,495    14,450    33,063       -         -         -         -         -         -  
6700P              41,562    41,562    41,562    41,562    41,099    41,456    40,406    40,987    40,192    40,688    40,231    40,580    40,376    40,543    41,179    40,906    42,371    41,690       -         -         -         -         -         -  

6800C                  50    11,250        50    11,801        50    11,910       800    13,718     1,950    14,926     3,150    18,091     4,650    20,927     9,350    27,569    13,500    32,257    22,450    39,223    30,100    44,606    36,800    48,849
6800P              41,562    41,562    41,562    41,562    41,360    41,510    40,736    41,100    40,640    40,889    40,694    40,803    40,865    40,801    41,695    41,203    42,905    42,012    45,089    43,529    47,370    45,249    49,505    46,863

6900C                  50     9,790        50    10,444        50    10,577       650    12,486     1,650    13,765     2,750    16,966     4,150    19,864     8,600    26,646    12,600    31,447       -         -         -         -         -         -  
6900P              41,562    41,562    41,562    41,562    41,392    41,510    41,063    41,237    40,948    41,031    41,086    41,010    41,244    41,010    42,133    41,468    43,355    42,294       -         -         -         -         -         -  

7000C                  50     8,497        50     9,247        50     9,401       550    11,370     1,350    12,571     2,350    15,812     3,700    18,832     7,900    25,728    11,700    30,613    20,350    38,018    27,750    43,650    34,350    48,087
7000P              41,562    41,562    41,562    41,562    41,416    41,511    41,231    41,308    41,203    41,163    41,364    41,167    41,563    41,204    42,485    41,692    43,747    42,556    45,930    44,094    48,257    45,859    50,413    47,498

7100C                  50     7,370       -         -          50     8,369       450    10,298     1,150    11,577     2,050    14,789     3,350    17,904     7,250    24,821    10,900    29,798       -         -         -         -         -         -  
7100P              41,562    41,562       -         -      41,562    41,562    41,366    41,373    41,381    41,265    41,570    41,293    41,795    41,353    42,784    41,898    44,065    42,780       -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,470       350     9,248       -         -         -         -       3,000    16,966     6,700    23,966    10,450    29,148    18,450    36,795    25,650    42,675    32,100    47,292
7200P                 -         -         -         -      41,562    41,562    41,473    41,434       -         -         -         -      41,966    41,477    43,013    42,069    44,314    42,970    46,565    44,565    48,949    46,373    51,146    48,048

7300C                 -         -         -         -          50     6,688       300     8,379       -         -         -         -       2,650    16,011     6,200    23,135       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      41,562    41,562    41,521    41,465       -         -         -         -      42,089    41,577    43,189    42,215       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     6,007       250     7,553       -         -         -         -       2,350    15,112     5,750    22,333     8,950    27,481    16,750    35,572    23,650    41,660       -         -  
7400P                 -         -         -         -      41,562    41,562    41,557    41,494       -         -         -         -      42,182    41,666    43,318    42,337    44,673    43,296    47,023    44,950    49,485    46,818       -         -  

7500C                 -         -         -         -         -         -         200     6,753       -         -         -         -       2,050    14,189     5,150    21,373       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,582    41,519       -         -         -         -      42,239    41,735    43,408    42,440       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150     5,961       -         -         -         -       1,800    13,334     4,700    20,529     7,700    25,875    15,200    34,343    21,900    40,654       -         -  
7600P                 -         -         -         -         -         -      41,585    41,521       -         -         -         -      42,274    41,795    43,469    42,530    44,851    43,530    47,330    45,262    49,863    47,180       -         -  

7700C                 -         -         -         -         -         -         100     5,139       -         -         -         -       1,600    12,565     4,300    19,721       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,597    41,543       -         -         -         -      42,284    41,839    43,498    42,602       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     4,190       -         -         -         -       1,450    11,900     3,950    18,955     6,400    24,116    13,850    33,144    20,250    39,624       -         -  
7800P                 -         -         -         -         -         -      41,598    41,545       -         -         -         -      42,283    41,868    43,504    42,658    44,890    43,689    47,510    45,503    50,122    47,484       -         -  

7900C                 -         -         -         -         -         -          50     3,838       -         -         -         -       1,300    11,233     3,650    18,239       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,594    41,562       -         -         -         -      42,270    41,892    43,492    42,699       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,527       -         -         -         -       1,150    10,554     3,350    17,512     5,500    22,606    12,600    31,946    18,750    38,596       -         -  
8000P                 -         -         -         -         -         -      41,594    41,562       -         -         -         -      42,247    41,910    43,464    42,732    44,828    43,786    47,590    45,693    50,272    47,731       -         -  

8100C                 -         -         -         -         -         -          50     3,251       -         -         -         -       1,050    10,009     3,050    16,769       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,593    41,562       -         -         -         -      42,224    41,921    43,419    42,758       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         900     9,303       -         -       4,700    21,124    11,500    30,785    17,350    37,561       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      42,183    41,930       -         -      44,691    43,836    47,587    45,830    50,332    47,929       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,355       -         -       4,000    19,686    10,500    29,645       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      42,125    41,930       -         -      44,501    43,844    47,519    45,928       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,397       -         -       3,450    18,388     9,600    28,536       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      42,053    41,922       -         -      44,295    43,822    47,403    45,990       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,635       -         -       2,950    17,114     8,750    27,428       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,994    41,908       -         -      44,066    43,772    47,242    46,021       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,863       -         -       2,500    15,866     8,050    26,411       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,930    41,888       -         -      43,823    43,702    47,066    46,028       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,060       -         -       2,150    14,760     7,350    25,367       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,859    41,857       -         -      43,602    43,624    46,857    46,012       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,529       -         -       1,850    13,720     6,750    24,390       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,817    41,836       -         -      43,392    43,536    46,641    45,979       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,993       -         -       1,550    12,636     6,250    23,497       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,773    41,812       -         -      43,165    43,428    46,435    45,934       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,435       -         -       1,350    11,774     5,750    22,586       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,771    41,807       -         -      42,997    43,338    46,210    45,874       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,824       -         -       1,150    10,884     5,300    21,714       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,726    41,777       -         -      42,822    43,232    45,988    45,805       -         -         -         -  



Back to Top



ICB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,409       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,411       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,413       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,399     9,432       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,409     9,449       -         -  
5600P                 -         -         -         -          30       493       -         -  

5800C                 -         -       9,384     9,385     9,429     9,474       -         -  
5800P                 -         -          10       468        50       667       -         -  

5900C                 -         -       9,384     9,385       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,384     9,385     9,454     9,504     9,613     9,739
6000P                 -         -          10       468        80       880       250     1,655

6100C                 -         -       9,384     9,385       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,388     9,389     9,482     9,534       -         -  
6200P                 -         -          10       468       120     1,122       -         -  

6300C                 -         -       9,388     9,389       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,388     9,389     9,514     9,565       -         -  
6400P                 -         -          20       603       170     1,389       -         -  

6500C                 -         -       9,391     9,392       -         -         -         -  
6500P                 -         -          30       734       -         -         -         -  

6600C                 -         -       9,393     9,393     9,545     9,594       -         -  
6600P                 -         -          40       865       230     1,683       -         -  

6700C                 -         -       9,393     9,393     9,565     9,611       -         -  
6700P                 -         -          50     1,001       280     1,872       -         -  

6800C                 -         -       9,393     9,395     9,579     9,626       -         -  
6800P                 -         -          60     1,146       330     2,058       -         -  

6900C                 -         -       9,391     9,393     9,593     9,638       -         -  
6900P                 -         -          80     1,326       380     2,242       -         -  

7000C               9,369     9,372     9,387     9,392     9,603     9,650     9,913    10,013
7000P                  10     1,191        90     1,490       440     2,441     1,010     3,584

7100C               9,368     9,372     9,379     9,389     9,609     9,659     9,927    10,030
7100P                  10     1,373       110     1,687       520     2,667     1,130     3,806

7200C               9,355     9,365     9,368     9,387     9,609     9,666     9,933    10,045
7200P                  10     1,585       140     1,908       600     2,890     1,280     4,047

7300C               9,351     9,365     9,349     9,380     9,601     9,670     9,929    10,054
7300P                  20     1,885       160     2,126       690     3,121     1,430     4,281

7400C               9,329     9,359     9,325     9,372     9,583     9,670     9,915    10,060
7400P                  30     2,181       200     2,375       790     3,362     1,600     4,523

7500C               9,304     9,352     9,290     9,360     9,553     9,666     9,887    10,061
7500P                  40     2,485       240     2,633       910     3,616     1,830     4,785

7600C               9,271     9,344     9,238     9,344     9,508     9,655     9,845    10,056
7600P                  60     2,815       290     2,904     1,070     3,895     2,040     5,032

7700C               9,210     9,329     9,167     9,321     9,445     9,639     9,787    10,044
7700P                  70     3,146       350     3,189     1,220     4,161     2,260     5,276

7800C               9,134     9,313     9,081     9,298     9,360     9,617     9,712    10,026
7800P                  90     3,497       420     3,483     1,390     4,432     2,440     5,506

7900C               9,038     9,296     8,961     9,263     9,256     9,587     9,617    10,001
7900P                 120     3,858       500     3,786     1,540     4,693     2,660     5,745

8000C               8,895     9,271     8,803     9,216     9,125     9,548     9,501     9,969
8000P                 150     4,225       580     4,096     1,710     4,962     2,900     5,985

8100C               8,692     9,236     8,610     9,163     8,964     9,498     9,365     9,928
8100P                 190     4,596       670     4,415     1,890     5,234     3,170     6,227

8200C               8,402     9,183     8,375     9,099     8,776     9,441     9,207     9,879
8200P                 240     4,968       790     4,734     2,110     5,516     3,450     6,465

8300C               7,780     9,121     8,081     9,020     8,554     9,372     9,025     9,820
8300P                 300     5,341       930     5,055     2,360     5,801     3,770     6,703

8400C               6,860     9,046     7,725     8,920     8,300     9,291     8,821     9,754
8400P                 380     5,707     1,100     5,370     2,630     6,083     4,080     6,934

8500C               5,960     8,950     6,870     8,855     8,014     9,207     8,594     9,679
8500P                 490     6,060     1,290     5,681     2,930     6,364     4,470     7,163

8600C               5,090     8,823     6,090     8,719     7,687     9,098     8,344     9,593
8600P                 630     6,403     1,520     5,981     3,250     6,640     4,850     7,385

8700C               4,230     8,679     5,350     8,557     7,080     8,973     8,073     9,497
8700P                 810     6,731     1,770     6,274     3,610     6,912     5,280     7,598

8800C               3,460     8,454     4,670     8,357     6,480     8,836     7,784     9,389
8800P               1,030     7,042     2,070     6,551     4,030     7,171     5,740     7,803

8900C               2,770     8,155     4,040     8,126     5,860     8,687     7,300     9,274
8900P               1,310     7,329     2,400     6,816     4,460     7,421     6,220     7,998

9000C               2,180     7,773     3,470     7,861     5,400     8,514     6,830     9,146
9000P               1,690     7,577     2,800     7,066     4,930     7,659     6,740     8,182

9100C               1,670     7,561     2,970     7,562     4,880     8,333     6,370     9,009
9100P               2,200     7,772     3,290     7,410     5,470     7,876     7,082     8,357

9200C               1,270     7,321     2,520     7,236     4,440     8,136     5,950     8,863
9200P               2,780     8,081     3,840     7,723     6,020     8,082     7,409     8,519

9300C                 970     7,042     2,130     6,886     4,060     7,930     5,540     8,710
9300P               3,460     8,410     4,460     7,994     6,580     8,277     7,721     8,672

9400C                 720     6,743     1,820     6,522     3,660     7,712     5,160     8,550
9400P               4,210     8,670     5,120     8,236     7,195     8,441     8,017     8,812

9500C                 540     6,417     1,550     6,152     3,320     7,486     4,790     8,382
9500P               5,030     8,860     5,830     8,444     7,557     8,599     8,291     8,941

9600C                 390     6,079     1,310     5,852     3,010     7,256     4,440     8,208
9600P               5,870     9,026     6,690     8,567     7,881     8,723     8,538     9,050

9700C                 280     5,725     1,110     5,558     2,720     7,018     4,160     8,035
9700P               6,820     9,085     7,480     8,715     8,179     8,849     8,770     9,161

9800C                 210     5,359       940     5,260     2,470     6,781     3,860     7,853
9800P               7,740     9,169     7,897     8,839     8,445     8,961     8,977     9,259

9900C                 150     4,991       790     4,960     2,220     6,536     3,590     7,670
9900P               8,554     9,230     8,226     8,942     8,683     9,063     9,166     9,349

10000C                110     4,620       670     4,662     2,010     6,296     3,340     7,485
10000P              8,861     9,280     8,500     9,029     8,889     9,151     9,332     9,431

10100C                 80     4,253       560     4,367     1,830     6,060     3,130     7,305
10100P              9,057     9,311     8,722     9,101     9,067     9,230     9,478     9,504

10200C                 50     3,886       470     4,079     1,650     5,821     2,900     7,114
10200P              9,180     9,331     8,905     9,163     9,215     9,296     9,607     9,570

10300C                 40     3,536       400     3,798     1,500     5,591     2,700     6,927
10300P              9,278     9,349     9,037     9,207     9,340     9,355     9,716     9,627

10400C                 30     3,197       350     3,532     1,360     5,362     2,500     6,735
10400P              9,324     9,359     9,146     9,248     9,443     9,407     9,810     9,679

10500C                 20     2,864       290     3,267     1,220     5,128     2,350     6,559
10500P              9,333     9,360     9,220     9,278     9,524     9,449     9,884     9,724

10600C                 10     2,524       250     3,023     1,060     4,869     2,200     6,381
10600P              9,361     9,368     9,283     9,304     9,583     9,484     9,948     9,764

10700C                 10     2,259       210     2,785       940     4,635     2,010     6,177
10700P              9,364     9,368     9,325     9,324     9,630     9,513     9,997     9,798

10800C                 10     2,024       170     2,550       840     4,414     1,880     6,002
10800P              9,376     9,376     9,355     9,339     9,661     9,537    10,033     9,826

10900C                 10     1,814       150     2,350       750     4,198     1,690     5,782
10900P              9,376     9,376     9,376     9,352     9,681     9,554    10,058     9,848

11000C                 10     1,629       120     2,137       670     3,991     1,560     5,596
11000P              9,376     9,376     9,388     9,361     9,691     9,569    10,076     9,868

11100C                 10     1,465       100     1,948       590     3,777     1,440     5,413
11100P              9,376     9,376     9,397     9,368     9,694     9,579    10,084     9,883

11200C                 10     1,322        90     1,791       530     3,589     1,330     5,233
11200P              9,376     9,376     9,403     9,375     9,690     9,586    10,085     9,895

11300C                 10     1,195        70     1,609       470     3,398     1,220     5,048
11300P              9,376     9,376     9,404     9,379     9,682     9,590    10,080     9,904

11400C                 10     1,083        60     1,464       420     3,219     1,130     4,878
11400P              9,376     9,376     9,404     9,381     9,670     9,591    10,070     9,909

11500C                 10       985        50     1,324       370     3,039     1,040     4,705
11500P              9,376     9,376     9,404     9,384     9,655     9,591    10,056     9,912

11600C                 10       899        40     1,186       330     2,874       960     4,539
11600P              9,376     9,376     9,401     9,385     9,639     9,589    10,038     9,912

11700C                -         -          30     1,046       290     2,706       880     4,370
11700P                -         -       9,401     9,385     9,622     9,585    10,017     9,911

11800C                -         -          20       899       260     2,561       810     4,209
11800P                -         -       9,399     9,387     9,606     9,581     9,993     9,907

12000C                -         -         -         -         200     2,261       -         -  
12000P                -         -         -         -       9,569     9,569       -         -  

12200C                -         -         -         -         160     2,014       -         -  
12200P                -         -         -         -       9,540     9,556       -         -  

12400C                -         -         -         -         120     1,758       -         -  
12400P                -         -         -         -       9,506     9,538       -         -  

12600C                -         -         -         -         100     1,581       -         -  
12600P                -         -         -         -       9,488     9,525       -         -  

12800C                -         -         -         -          70     1,344       -         -  
12800P                -         -         -         -       9,458     9,505       -         -  

13000C                -         -         -         -          60     1,218       -         -  
13000P                -         -         -         -       9,448     9,496       -         -  

13200C                -         -         -         -          40     1,016       -         -  
13200P                -         -         -         -       9,425     9,474       -         -  

13400C                -         -         -         -          30       879       -         -  
13400P                -         -         -         -       9,413     9,461       -         -  

13600C                -         -         -         -          20       730       -         -  
13600P                -         -         -         -       9,413     9,460       -         -  

13800C                -         -         -         -          10       549       -         -  
13800P                -         -         -         -       9,401     9,444       -         -  

14000C                -         -         -         -          10       521       -         -  
14000P                -         -         -         -       9,401     9,443       -         -  

14200C                -         -         -         -          10       496       -         -  
14200P                -         -         -         -       9,389     9,423       -         -  

14400C                -         -         -         -          10       472       -         -  
14400P                -         -         -         -       9,389     9,421       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,421       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,389     9,420       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,833    23,860       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,833    23,860       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,833    23,873       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,873       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,873       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,873       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,846    23,900       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,846    23,900       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,846    23,900       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,860    23,926       -         -  
15800P                -         -          10     1,191        20     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,860    23,926       -         -  
16000P                -         -          10     1,191        30     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,873    23,940       -         -  
16200P                -         -          10     1,191        40     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,873    23,966       -         -  
16400P                -         -          10     1,191        50     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,886    23,979       -         -  
16600P                -         -          10     1,191        60     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,900    23,993       -         -  
16800P                -         -          10     1,191        70     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,913    24,006       -         -  
17000P                -         -          10     1,191        80     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,913    24,033       -         -  
17200P                -         -          10     1,191        90     1,290       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,833    23,833    23,940    24,059       -         -  
17400P                -         -          10     1,191       110     1,449       -         -  

17500C                -         -      23,833    23,833       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,833    23,833    23,953    24,073       -         -  
17600P                -         -          10     1,191       130     1,609       -         -  

17700C                -         -      23,833    23,833       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,833    23,833    23,979    24,099       -         -  
17800P                -         -          10     1,191       150     1,768       -         -  

17900C                -         -      23,833    23,833       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,833    23,833    23,993    24,126       -         -  
18000P                 10     1,191        10     1,191       170     1,915       -         -  

18100C             23,820    23,820    23,833    23,833       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,833    24,019    24,152       -         -  
18200P                 10     1,191        10     1,191       200     2,114       -         -  

18300C             23,820    23,820    23,833    23,833    24,033    24,166       -         -  
18300P                 10     1,191        10     1,191       210     2,194       -         -  

18400C             23,820    23,820    23,833    23,833    24,046    24,179       -         -  
18400P                 10     1,191        10     1,191       230     2,314       -         -  

18500C             23,820    23,820    23,833    23,846    24,046    24,192       -         -  
18500P                 10     1,191        10     1,191       240     2,394       -         -  

18600C             23,820    23,820    23,833    23,846    24,073    24,206       -         -  
18600P                 10     1,191        10     1,191       260     2,500       -         -  

18700C             23,820    23,820    23,833    23,846    24,086    24,219       -         -  
18700P                 10     1,191        10     1,191       280     2,620       -         -  

18800C             23,820    23,820    23,833    23,846    24,099    24,232       -         -  
18800P                 10     1,191        10     1,191       300     2,726       -         -  

18900C             23,820    23,820    23,833    23,846    24,112    24,245       -         -  
18900P                 10     1,191        10     1,191       320     2,846       -         -  

19000C             23,820    23,820    23,846    23,846    24,126    24,272       -         -  
19000P                 10     1,191        10     1,191       340     2,952       -         -  

19100C             23,820    23,820    23,846    23,846    24,139    24,285       -         -  
19100P                 10     1,191        10     1,191       360     3,072       -         -  

19200C             23,820    23,820    23,846    23,846    24,152    24,299       -         -  
19200P                 10     1,191        10     1,191       390     3,205       -         -  

19300C             23,820    23,820    23,846    23,846    24,166    24,312       -         -  
19300P                 10     1,191        10     1,191       410     3,325       -         -  

19400C             23,820    23,820    23,846    23,860    24,192    24,325       -         -  
19400P                 10     1,191        10     1,191       440     3,458       -         -  

19500C             23,820    23,820    23,846    23,860    24,206    24,339       -         -  
19500P                 10     1,191        20     1,191       470     3,591       -         -  

19600C             23,820    23,820    23,860    23,860    24,219    24,365       -         -  
19600P                 10     1,191        30     1,191       500     3,737       -         -  

19700C             23,820    23,820    23,860    23,860    24,245    24,378       -         -  
19700P                 10     1,191        40     1,330       530     3,870       -         -  

19800C             23,820    23,820    23,860    23,860    24,259    24,392       -         -  
19800P                 10     1,191        50     1,449       560     4,003       -         -  

19900C             23,820    23,820    23,860    23,860    24,272    24,405    24,910    25,216
19900P                 10     1,191        60     1,582       600     4,162     1,380     6,596

20000C             23,820    23,820    23,860    23,860    24,299    24,418    24,950    25,243
20000P                 10     1,191        70     1,702       640     4,322     1,450     6,783

20200C             23,820    23,820    23,873    23,873    24,325    24,458    25,017    25,309
20200P                 10     1,236        80     1,901       720     4,641     1,610     7,168

20400C             23,820    23,820    23,873    23,873    24,365    24,485    25,097    25,363
20400P                 10     1,383       100     2,154       810     4,974     1,790     7,567

20600C             23,820    23,820    23,873    23,873    24,405    24,511    25,150    25,416
20600P                 10     1,556       110     2,380       910     5,320     1,970     7,980

20800C             23,820    23,820    23,873    23,873    24,432    24,538    25,216    25,469
20800P                 10     1,742       130     2,660     1,020     5,679     2,180     8,405

21000C             23,820    23,820    23,873    23,873    24,458    24,565    25,283    25,522
21000P                 10     1,968       150     2,939     1,140     6,064     2,400     8,831

21200C             23,820    23,807    23,873    23,873    24,485    24,591    25,323    25,562
21200P                 10     2,221       180     3,271     1,270     6,450     2,640     9,270

21400C             23,807    23,807    23,873    23,873    24,498    24,605    25,363    25,602
21400P                 10     2,500       210     3,617     1,420     6,862     2,890     9,709

21600C             23,807    23,807    23,860    23,873    24,511    24,631    25,403    25,629
21600P                 20     2,992       260     4,016     1,580     7,275     3,160    10,147

21800C             23,807    23,807    23,846    23,873    24,511    24,644    25,416    25,669
21800P                 30     3,458       300     4,402     1,760     7,714     3,460    10,613

22000C             23,793    23,807    23,833    23,860    24,498    24,644    25,429    25,682
22000P                 40     3,923       360     4,841     1,950     8,152     3,770    11,065

22200C             23,767    23,793    23,793    23,846    24,485    24,644    25,416    25,708
22200P                 50     4,415       420     5,280     2,160     8,618     4,110    11,531

22400C             23,753    23,793    23,753    23,833    24,445    24,644    25,389    25,708
22400P                 70     4,974       490     5,745     2,390     9,083     4,470    11,996

22600C             23,713    23,780    23,700    23,820    24,378    24,631    25,336    25,708
22600P                 80     5,506       570     6,237     2,630     9,562     4,850    12,475

22800C             23,687    23,767    23,620    23,793    24,299    24,618    25,283    25,708
22800P                100     6,091       660     6,743     2,900    10,054     5,250    12,940

23000C             23,607    23,753    23,527    23,753    24,206    24,591    25,190    25,695
23000P                120     6,716       770     7,275     3,290    10,613     5,680    13,419

23200C             23,527    23,727    23,408    23,713    24,073    24,551    25,083    25,669
23200P                150     7,368       890     7,833     3,610    11,118     6,130    13,885

23400C             23,421    23,700    23,235    23,660    23,913    24,498    24,937    25,629
23400P                190     8,033     1,030     8,392     3,880    11,597     6,770    14,390

23600C             23,288    23,674    23,048    23,607    23,727    24,445    24,777    25,589
23600P                230     8,724     1,190     8,977     4,180    12,089     7,250    14,856

23800C             23,075    23,620    22,796    23,527    23,514    24,378    24,578    25,522
23800P                280     9,443     1,370     9,562     4,540    12,595     7,750    15,308

24000C             22,344    23,381    22,503    23,447    23,248    24,285    24,365    25,456
24000P                350    10,161     1,570    10,161     4,890    13,113     8,240    15,760

24200C             22,064    23,328    22,157    23,341    22,955    24,192    24,112    25,376
24200P                430    10,892     1,800    10,773     5,300    13,632     8,780    16,212

24400C             21,718    23,288    21,732    23,221    22,610    24,086    23,833    25,283
24400P                530    11,624     1,990    11,398     5,760    14,177     9,350    16,664

24600C             21,280    23,221    21,240    23,075    22,224    23,953    23,514    25,176
24600P                660    12,355     2,220    12,023     6,260    14,709     9,990    17,103

24800C             20,681    23,115    20,668    22,902    21,812    23,807    23,168    25,057
24800P                800    13,087     2,530    12,648     6,790    15,241    10,650    17,556

25000C             19,150    23,035    20,016    22,716    21,333    23,647    22,796    24,924
25000P                970    13,805     2,880    13,260     7,360    15,773    11,400    17,981

25200C             17,340    22,862    19,271    22,490    20,814    23,461    22,383    24,777
25200P              1,140    14,536     3,270    13,871     7,960    16,305    12,130    18,420

25400C             15,560    22,663    17,770    22,237    20,255    23,261    21,958    24,618
25400P              1,380    15,228     3,710    14,457     8,590    16,824    12,870    18,832

25600C             13,800    22,423    16,270    21,958    19,644    23,048    21,492    24,445
25600P              1,680    15,906     4,190    15,042     9,330    17,329    13,690    19,245

25800C             12,110    22,131    14,650    21,692    18,979    22,822    21,000    24,259
25800P              2,040    16,558     4,730    15,614    10,050    17,835    14,530    19,630

26000C             10,520    21,745    13,260    21,333    17,820    22,570    20,468    24,059
26000P              2,460    17,196     5,320    16,172    10,890    18,327    15,440    20,016

26200C              9,050    21,253    11,970    20,907    16,700    22,277    19,936    23,846
26200P              2,960    17,795     5,970    16,691    11,750    18,806    16,400    20,388

26400C              7,740    20,628    10,760    20,442    15,640    21,971    19,378    23,607
26400P              3,550    18,354     6,720    17,210    12,700    19,245    17,063    20,748

26600C              6,460    19,963     9,550    19,950    14,510    21,652    18,690    23,368
26600P              4,290    18,859     7,600    17,901    13,670    19,684    17,702    21,093

26800C              5,360    19,378     8,510    19,404    13,570    21,306    17,740    23,115
26800P              5,180    19,298     8,560    18,566    14,730    20,096    18,327    21,413

27000C              4,390    18,965     7,570    18,792    12,610    20,934    16,850    22,836
27000P              6,220    19,684     9,620    19,178    15,790    20,495    18,939    21,732

27200C              3,590    18,487     6,710    18,167    11,740    20,548    16,030    22,556
27200P              7,420    20,269    10,770    19,737    16,950    20,854    19,524    22,024

27400C              2,930    17,941     5,930    17,502    10,950    20,149    15,240    22,264
27400P              8,730    20,947    12,000    20,255    17,848    21,213    20,083    22,317

27600C              2,380    17,369     5,240    16,811    10,220    19,737    14,370    21,958
27600P             10,160    21,506    13,300    20,721    18,566    21,532    20,628    22,583

27800C              1,920    16,758     4,620    16,106     9,540    19,324    13,680    21,652
27800P             11,690    21,971    14,660    21,147    19,231    21,825    21,147    22,849

28000C              1,530    16,119     4,080    15,388     8,860    18,886    12,930    21,319
28000P             13,290    22,370    16,260    21,452    19,856    22,091    21,625    23,048

28200C              1,210    15,454     3,600    14,669     8,290    18,447    12,300    21,000
28200P             15,020    22,649    17,760    21,785    20,442    22,344    22,078    23,275

28400C                960    14,749     3,160    14,031     7,690    17,994    11,620    20,654
28400P             16,740    22,929    19,085    22,078    20,974    22,583    22,503    23,474

28600C                750    14,044     2,770    13,459     7,140    17,542    11,040    20,322
28600P             18,550    23,128    19,856    22,344    21,479    22,796    22,889    23,674

28800C                600    13,326     2,430    12,874     6,630    17,090    10,490    19,976
28800P             20,400    23,275    20,548    22,570    21,931    22,995    23,261    23,846

29000C                480    12,595     2,120    12,289     6,120    16,611     9,900    19,617
29000P             21,652    23,381    21,147    22,769    22,357    23,181    23,594    24,019

29200C                370    11,863     1,860    11,717     5,720    16,172     9,420    19,271
29200P             22,224    23,487    21,665    22,942    22,729    23,354    23,913    24,179

29400C                280    11,145     1,630    11,132     5,310    15,707     8,930    18,912
29400P             22,636    23,554    22,117    23,102    23,062    23,501    24,192    24,312

29600C                210    10,413     1,430    10,560     4,950    15,255     8,400    18,540
29600P             23,048    23,634    22,503    23,235    23,354    23,647    24,445    24,445

29800C                160     9,695     1,270    10,001     4,570    14,789     8,020    18,194
29800P             23,301    23,687    22,809    23,341    23,620    23,767    24,671    24,565

30000C                120     8,990     1,110     9,456     4,220    14,337     7,550    17,822
30000P             23,474    23,713    23,075    23,434    23,833    23,873    24,871    24,684

30200C                 90     8,299       960     8,924     3,930    13,898     7,180    17,462
30200P             23,607    23,753    23,275    23,514    24,033    23,966    25,057    24,777

30400C                 70     7,634       830     8,392     3,630    13,446     6,810    17,103
30400P             23,674    23,767    23,434    23,580    24,192    24,059    25,203    24,871

30600C                 50     6,982       720     7,886     3,410    13,047     6,340    16,691
30600P             23,740    23,780    23,567    23,634    24,325    24,139    25,336    24,950

30800C                 40     6,384       620     7,394     3,150    12,608     5,980    16,332
30800P             23,767    23,793    23,674    23,687    24,445    24,192    25,456    25,017

31000C                 30     5,798       530     6,916     2,810    12,089     5,630    15,946
31000P             23,793    23,793    23,753    23,727    24,525    24,259    25,549    25,083

31200C                 20     5,213       460     6,463     2,590    11,664     5,310    15,587
31200P             23,807    23,807    23,807    23,753    24,591    24,299    25,629    25,137

31400C                 10     4,588       390     6,011     2,380    11,238     5,000    15,215
31400P             23,820    23,820    23,846    23,780    24,644    24,339    25,682    25,190

31600C                 10     4,162       340     5,599     2,190    10,826     4,700    14,842
31600P             23,820    23,820    23,873    23,793    24,684    24,378    25,722    25,230

31800C                 10     3,790       290     5,200     2,010    10,413     4,430    14,483
31800P             23,820    23,820    23,886    23,820    24,698    24,405    25,762    25,270

32000C                 10     3,444       240     4,801     1,850    10,028     4,170    14,124
32000P             23,820    23,820    23,900    23,833    24,711    24,418    25,775    25,296

32200C                 10     3,138       210     4,455     1,690     9,629     3,920    13,752
32200P             23,820    23,820    23,900    23,833    24,711    24,445    25,788    25,323

32400C                 10     2,859       180     4,109     1,550     9,256     3,680    13,393
32400P             23,820    23,820    23,913    23,846    24,698    24,445    25,775    25,336

32600C                 10     2,620       150     3,777     1,430     8,897     3,460    13,047
32600P             23,820    23,820    23,900    23,846    24,684    24,458    25,762    25,349

32800C                 10     2,394       130     3,484     1,310     8,538     3,250    12,701
32800P             23,820    23,820    23,900    23,846    24,671    24,458    25,748    25,363

33000C                 10     2,194       120     3,245     1,200     8,192     3,060    12,369
33000P             23,820    23,820    23,900    23,860    24,644    24,458    25,722    25,363

33200C                 10     2,021        90     2,912     1,100     7,847     2,870    12,023
33200P             23,820    23,820    23,886    23,860    24,618    24,458    25,682    25,363

33400C                 10     1,848        80     2,686     1,010     7,527     2,690    11,677
33400P             23,820    23,820    23,886    23,860    24,578    24,445    25,642    25,363

33600C                 10     1,715        70     2,473       920     7,195     2,530    11,358
33600P             23,820    23,820    23,873    23,860    24,551    24,445    25,602    25,349

33800C                 10     1,582        60     2,261       840     6,889     2,370    11,039
33800P             23,820    23,820    23,873    23,860    24,511    24,432    25,549    25,349

34000C                 10     1,463        50     2,061       770     6,596       -         -  
34000P             23,820    23,820    23,860    23,860    24,472    24,418       -         -  

34200C                -         -          40     1,848       -         -         -         -  
34200P                -         -      23,860    23,846       -         -         -         -  

34400C                -         -          30     1,635       640     6,024       -         -  
34400P                -         -      23,860    23,846    24,405    24,392       -         -  

34600C                -         -          20     1,409       -         -         -         -  
34600P                -         -      23,846    23,846       -         -         -         -  

34800C                -         -          10     1,191       540     5,519       -         -  
34800P                -         -      23,846    23,846    24,339    24,365       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,846    23,846       -         -         -         -  

35200C                -         -         -         -         450     5,027       -         -  
35200P                -         -         -         -      24,272    24,339       -         -  



Back to Top



MHK (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768       768       768



Back to Top



MTR (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,087    12,072       -         -         -         -         -         -         -         -  
645P                  -         -         172       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,085    12,071       -         -         -         -         -         -         -         -  
650P                  -         -         179       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,081    12,068       -         -         -         -         -         -         -         -  
655P                  -         -         186       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,079    12,064       -         -         -         -         -         -         -         -  
660P                  -         -         192       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,075    12,061       -         -         -         -         -         -         -         -  
665P                  -         -         199       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,073    12,060       -         -         -         -         -         -         -         -  
670P                  -         -         206       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,069    12,057       -         -         -         -         -         -         -         -  
675P                  -         -         212       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,067    12,053       -         -         -         -         -         -         -         -  
680P                  -         -         219       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,063    12,051       -         -         -         -         -         -         -         -  
685P                  -         -         226       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,061    12,049       -         -         -         -         -         -         -         -  
690P                  -         -         232       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,057    12,047       -         -         -         -         -         -         -         -  
695P                  -         -         239       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,053    12,043       -         -         -         -         -         -         -         -  
700P                  -         -         246       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,049    12,040       -         -         -         -         -         -         -         -  
705P                  -         -         252       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,047    12,039       -         -         -         -         -         -         -         -  
710P                  -         -         259       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,043    12,035       -         -         -         -         -         -         -         -  
715P                  -         -         266       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,039    12,032       -         -         -         -         -         -         -         -  
720P                  -         -         272       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,035    12,028       -         -         -         -         -         -         -         -  
725P                  -         -         279       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,031    12,024       -         -         -         -         -         -         -         -  
730P                  -         -         287       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,027    12,020       -         -         -         -         -         -         -         -  
735P                  -         -         293       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,024    12,020       -         -         -         -         -         -         -         -  
740P                  -         -         300       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,020    12,016       -         -         -         -         -         -         -         -  
745P                  -         -         307       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,015    12,012    11,735    11,749       -         -         -         -         -         -  
750P                  -         -         315       609     1,369     1,584       -         -         -         -         -         -  

755C                  -         -      12,011    12,008    11,727    11,743       -         -         -         -         -         -  
755P                  -         -         321       609     1,384     1,602       -         -         -         -         -         -  

760C                  -         -      12,005    12,004    11,719    11,737       -         -         -         -         -         -  
760P                  -         -         328       609     1,400     1,622       -         -         -         -         -         -  

765C                  -         -      12,001    12,000    11,711    11,730       -         -         -         -         -         -  
765P                  -         -         336       609     1,416     1,642       -         -         -         -         -         -  

770C                  -         -      11,996    11,997    11,704    11,725       -         -         -         -         -         -  
770P                  -         -         343       609     1,429     1,659       -         -         -         -         -         -  

775C                  -         -      11,993    11,996    11,696    11,718       -         -         -         -         -         -  
775P                  -         -         351       609     1,444     1,679       -         -         -         -         -         -  

780C                  -         -      11,988    11,992    11,688    11,711       -         -         -         -         -         -  
780P                  -         -         357       609     1,460     1,699       -         -         -         -         -         -  

785C                  -         -      11,983    11,988    11,680    11,705       -         -         -         -         -         -  
785P                  -         -         365       609     1,474     1,718       -         -         -         -         -         -  

790C                  -         -      11,977    11,984    11,670    11,698       -         -         -         -         -         -  
790P                  -         -         373       609     1,490     1,738       -         -         -         -         -         -  

795C                  -         -      11,972    11,980    11,662    11,693       -         -         -         -         -         -  
795P                  -         -         380       609     1,504     1,758       -         -         -         -         -         -  

800C                  -         -      11,967    11,976    11,653    11,686       -         -         -         -         -         -  
800P                  -         -         388       609     1,520     1,778       -         -         -         -         -         -  

805C                  -         -      11,962    11,971    11,645    11,680       -         -         -         -         -         -  
805P                  -         -         396       619     1,534     1,798       -         -         -         -         -         -  

810C                  -         -      11,956    11,967    11,636    11,673       -         -         -         -         -         -  
810P                  -         -         402       634     1,552     1,818       -         -         -         -         -         -  

815C                  -         -      11,951    11,963    11,626    11,666       -         -         -         -         -         -  
815P                  -         -         410       649     1,565     1,838       -         -         -         -         -         -  

820C                  -         -      11,944    11,959    11,617    11,658       -         -         -         -         -         -  
820P                  -         -         418       663     1,582     1,859       -         -         -         -         -         -  

825C                  -         -      11,939    11,955    11,609    11,653       -         -         -         -         -         -  
825P                  -         -         426       678     1,597     1,879       -         -         -         -         -         -  

830C                  -         -      11,935    11,952    11,600    11,646       -         -         -         -         -         -  
830P                  -         -         434       694     1,611     1,899       -         -         -         -         -         -  

835C                  -         -      11,930    11,948    11,589    11,638       -         -         -         -         -         -  
835P                  -         -         442       710     1,629     1,921       -         -         -         -         -         -  

840C                  -         -      11,923    11,944    11,580    11,632       -         -         -         -         -         -  
840P                  -         -         450       726     1,643     1,941       -         -         -         -         -         -  

845C                  -         -      11,916    11,939    11,571    11,625       -         -         -         -         -         -  
845P                  -         -         458       742     1,659     1,963       -         -         -         -         -         -  

850C                  -         -      11,911    11,935    11,561    11,617       -         -         -         -         -         -  
850P                  -         -         466       758     1,677     1,985       -         -         -         -         -         -  

855C                  -         -      11,904    11,931    11,551    11,610       -         -         -         -         -         -  
855P                  -         -         474       775     1,691     2,005       -         -         -         -         -         -  

860C                  -         -      11,898    11,926    11,541    11,604       -         -         -         -         -         -  
860P                  -         -         482       791     1,707     2,026       -         -         -         -         -         -  

865C                  -         -      11,890    11,922    11,532    11,596       -         -         -         -         -         -  
865P                  -         -         490       808     1,723     2,049       -         -         -         -         -         -  

870C                  -         -      11,883    11,916    11,521    11,589       -         -         -         -         -         -  
870P                  -         -         500       827     1,739     2,070       -         -         -         -         -         -  

875C                  -         -      11,876    11,911    11,511    11,581       -         -         -         -         -         -  
875P                  -         -         508       844     1,756     2,094       -         -         -         -         -         -  

880C                  -         -      11,870    11,907    11,500    11,573       -         -         -         -         -         -  
880P                  -         -         516       863     1,772     2,116       -         -         -         -         -         -  

885C                  -         -      11,862    11,902    11,489    11,565       -         -         -         -         -         -  
885P                  -         -         525       881     1,790     2,138       -         -         -         -         -         -  

890C                  -         -      11,854    11,896    11,479    11,559    11,457    11,552       -         -         -         -  
890P                  -         -         533       900     1,806     2,161     2,348     2,703       -         -         -         -  

895C                  -         -      11,847    11,892    11,468    11,551    11,447    11,545       -         -         -         -  
895P                  -         -         542       920     1,822     2,183     2,366     2,727       -         -         -         -  

900C                  -         -      11,839    11,887    11,456    11,543    11,436    11,537       -         -         -         -  
900P                  -         -         550       938     1,839     2,206     2,383     2,750       -         -         -         -  

905C                  -         -      11,831    11,882    11,445    11,535    11,426    11,529       -         -         -         -  
905P                  -         -         559       958     1,855     2,230     2,400     2,774       -         -         -         -  

910C                  -         -      11,823    11,876    11,434    11,527    11,414    11,521       -         -         -         -  
910P                  -         -         569       980     1,872     2,253     2,419     2,798       -         -         -         -  

915C                  -         -      11,815    11,871    11,423    11,519    11,403    11,513       -         -         -         -  
915P                  -         -         577     1,000     1,889     2,276     2,436     2,823       -         -         -         -  

920C                  -         -      11,806    11,866    11,412    11,512    11,392    11,505       -         -         -         -  
920P                  -         -         586     1,021     1,904     2,299     2,455     2,847       -         -         -         -  

925C                  -         -      11,798    11,860    11,400    11,504    11,380    11,497       -         -         -         -  
925P                  -         -         595     1,044     1,921     2,323     2,472     2,871       -         -         -         -  

930C                  -         -      11,789    11,855    11,388    11,495    11,368    11,488       -         -         -         -  
930P                  -         -         605     1,065     1,939     2,347     2,491     2,896       -         -         -         -  

935C                  -         -      11,777    11,847    11,375    11,487    11,356    11,480       -         -         -         -  
935P                  -         -         619     1,091     1,957     2,372     2,509     2,922       -         -         -         -  

940C                  -         -      11,769    11,840    11,363    11,477    11,344    11,472       -         -         -         -  
940P                  -         -         629     1,115     1,975     2,397     2,528     2,947       -         -         -         -  

945C                  -         -      11,759    11,835    11,351    11,471    11,332    11,463       -         -         -         -  
945P                  -         -         638     1,138     1,991     2,421     2,546     2,972       -         -         -         -  

950C                  -         -      11,749    11,830    11,339    11,461    11,320    11,455       -         -         -         -  
950P                  -         -         649     1,162     2,008     2,447     2,565     2,999       -         -         -         -  

955C                  -         -      11,739    11,823    11,326    11,452    11,308    11,447       -         -         -         -  
955P                  -         -         658     1,186     2,026     2,472     2,585     3,024       -         -         -         -  

960C                  -         -      11,730    11,818    11,312    11,444    11,295    11,438       -         -         -         -  
960P                  -         -         667     1,211     2,045     2,499     2,604     3,051       -         -         -         -  

965C                  -         -      11,719    11,813    11,299    11,435    11,283    11,428       -         -         -         -  
965P                  -         -         678     1,236     2,061     2,523     2,624     3,077       -         -         -         -  

970C                  -         -      11,709    11,806    11,286    11,426    11,270    11,420       -         -         -         -  
970P                  -         -         687     1,262     2,080     2,549     2,642     3,104       -         -         -         -  

975C                  -         -      11,700    11,799    11,273    11,418    11,257    11,411       -         -         -         -  
975P                  -         -         698     1,288     2,097     2,574     2,662     3,132       -         -         -         -  

980C                  -         -      11,688    11,794    11,259    11,408    11,243    11,402       -         -         -         -  
980P                  -         -         707     1,315     2,116     2,602     2,682     3,158       -         -         -         -  

985C                  -         -      11,677    11,787    11,246    11,399    11,231    11,394       -         -         -         -  
985P                  -         -         718     1,343     2,133     2,628     2,702     3,186       -         -         -         -  

990C                  -         -      11,662    11,778    11,231    11,390    11,217    11,383       -         -         -         -  
990P                  -         -         734     1,375     2,153     2,656     2,722     3,214       -         -         -         -  

995C                  -         -      11,652    11,771    11,217    11,380    11,203    11,374       -         -         -         -  
995P                  -         -         744     1,404     2,170     2,682     2,742     3,242       -         -         -         -  

1000C                 -         -      11,640    11,765    11,202    11,371    11,190    11,364       -         -         -         -  
1000P                 -         -         755     1,432     2,190     2,710     2,763     3,271       -         -         -         -  

1010C                 -         -      11,616    11,751    11,173    11,352    11,161    11,346       -         -         -         -  
1010P                 -         -         776     1,493     2,226     2,765     2,803     3,327       -         -         -         -  

1020C                 -         -      11,586    11,734    11,142    11,332    11,132    11,326    11,233    11,424       -         -  
1020P                 -         -         804     1,560     2,264     2,823     2,844     3,386     3,247     3,766       -         -  

1030C                 -         -      11,560    11,721    11,109    11,311    11,102    11,306    11,205    11,406       -         -  
1030P                 -         -         827     1,626     2,304     2,882     2,886     3,446     3,294     3,827       -         -  

1040C                 -         -      11,532    11,706    11,077    11,291    11,072    11,286    11,175    11,386       -         -  
1040P                 -         -         849     1,695     2,342     2,940     2,928     3,505     3,340     3,890       -         -  

1050C                 -         -      11,500    11,688    11,044    11,271    11,040    11,265    11,145    11,364       -         -  
1050P                 -         -         879     1,771     2,380     3,001     2,971     3,568     3,387     3,954       -         -  

1060C                 -         -      11,469    11,672    11,008    11,249    11,007    11,243    11,114    11,344       -         -  
1060P                 -         -         903     1,847     2,423     3,065     3,015     3,630     3,435     4,019       -         -  

1070C                 -         -      11,434    11,652    10,972    11,226    10,973    11,222    11,082    11,323       -         -  
1070P                 -         -         933     1,929     2,464     3,129     3,060     3,696     3,484     4,085       -         -  

1080C                 -         -      11,399    11,636    10,933    11,203    10,939    11,199    11,050    11,301       -         -  
1080P                 -         -         958     2,012     2,505     3,194     3,106     3,762     3,535     4,153       -         -  

1090C                 -         -      11,359    11,614    10,895    11,179    10,903    11,177    11,016    11,278       -         -  
1090P                 -         -         990     2,104     2,548     3,262     3,153     3,830     3,585     4,222       -         -  

1100C                 -         -      11,318    11,593    10,855    11,157    10,866    11,153    10,981    11,255       -         -  
1100P                 -         -       1,022     2,198     2,589     3,330     3,201     3,900     3,637     4,293       -         -  

1110C                 -         -      11,274    11,572    10,812    11,132    10,826    11,129    10,945    11,233       -         -  
1110P                 -         -       1,056     2,298     2,634     3,400     3,250     3,972     3,690     4,366       -         -  

1120C                 -         -      11,233    11,553    10,767    11,105    10,787    11,104    10,908    11,207       -         -  
1120P                 -         -       1,083     2,399     2,679     3,475     3,299     4,045     3,745     4,440       -         -  

1130C              11,834    12,019    11,183    11,529    10,722    11,078    10,745    11,078    10,870    11,183       -         -  
1130P                 170     1,722     1,119     2,508     2,725     3,549     3,351     4,121     3,801     4,516       -         -  

1140C              11,802    12,009    11,133    11,505    10,674    11,050    10,702    11,052    10,830    11,158       -         -  
1140P                 180     1,860     1,154     2,624     2,773     3,628     3,403     4,198     3,857     4,593       -         -  

1150C              11,755    11,991    11,078    11,480    10,625    11,023    10,657    11,025    10,788    11,132       -         -  
1150P                 200     2,022     1,191     2,745     2,820     3,708     3,458     4,278     3,915     4,673       -         -  

1160C              11,717    11,980    11,016    11,449    10,572    10,995    10,610    10,997    10,746    11,105       -         -  
1160P                 210     2,179     1,235     2,875     2,868     3,789     3,513     4,361     3,975     4,756       -         -  

1170C              11,676    11,970    10,955    11,423    10,516    10,963    10,562    10,969    10,701    11,077       -         -  
1170P                 220     2,348     1,274     3,009     2,922     3,876     3,569     4,446     4,035     4,839       -         -  

1180C              11,617    11,950    10,890    11,395    10,459    10,932    10,510    10,939    10,654    11,048       -         -  
1180P                 240     2,541     1,314     3,150     2,973     3,964     3,628     4,532     4,097     4,926       -         -  

1190C              11,568    11,939    10,815    11,362    10,397    10,899    10,457    10,908    10,606    11,019       -         -  
1190P                 250     2,733     1,361     3,301     3,027     4,056     3,688     4,623     4,161     5,014       -         -  

1200C              11,500    11,918    10,741    11,331    10,334    10,866    10,403    10,878    10,556    10,988       -         -  
1200P                 270     2,948     1,404     3,458     3,081     4,150     3,750     4,716     4,226     5,104       -         -  

1210C              11,439    11,906    10,657    11,295    10,266    10,830    10,343    10,844    10,503    10,956       -         -  
1210P                 280     3,169     1,455     3,625     3,138     4,250     3,814     4,811     4,294     5,198       -         -  

1220C              11,359    11,884    10,568    11,257    10,194    10,792    10,282    10,810    10,447    10,924       -         -  
1220P                 300     3,411     1,506     3,801     3,197     4,353     3,879     4,911     4,363     5,294       -         -  

1230C              11,257    11,854    10,467    11,214    10,118    10,754    10,217    10,774    10,389    10,890       -         -  
1230P                 330     3,672     1,566     3,988     3,257     4,460     3,947     5,014     4,435     5,394       -         -  

1240C              11,158    11,831    10,363    11,173    10,037    10,713    10,149    10,737    10,328    10,854       -         -  
1240P                 350     3,940     1,622     4,184     3,321     4,572     4,017     5,120     4,508     5,495       -         -  

1250C              11,036    11,799    10,246    11,126     9,949    10,669    10,076    10,698    10,263    10,818    10,485    11,000
1250P                 380     4,226     1,686     4,390     3,388     4,690     4,089     5,229     4,584     5,601     4,895     5,861

1260C              10,913    11,774    10,121    11,077     9,856    10,624     9,998    10,657    10,195    10,779    10,423    10,964
1260P                 400     4,524     1,752     4,608     3,458     4,814     4,164     5,345     4,661     5,711     4,975     5,967

1270C              10,750    11,733     9,984    11,025     9,758    10,576     9,916    10,614    10,123    10,739    10,358    10,927
1270P                 440     4,838     1,820     4,837     3,528     4,942     4,242     5,463     4,742     5,822     5,057     6,076

1280C              10,584    11,697     9,832    10,967     9,651    10,526     9,828    10,569    10,046    10,697    10,288    10,887
1280P                 470     5,164     1,899     5,077     3,602     5,077     4,322     5,587     4,826     5,939     5,141     6,189

1290C              10,383    11,652     9,666    10,904     9,536    10,472     9,734    10,522     9,965    10,653    10,215    10,847
1290P                 510     5,500     1,980     5,329     3,682     5,220     4,407     5,716     4,913     6,059     5,229     6,306

1300C              10,147    11,596     9,485    10,839     9,412    10,415     9,633    10,472     9,879    10,608    10,137    10,804
1300P                 560     5,844     2,040     5,593     3,763     5,370     4,494     5,850     5,002     6,184     5,320     6,427

1310C               9,884    11,539     9,284    10,766     9,278    10,354     9,524    10,419     9,786    10,558    10,053    10,759
1310P                 610     6,197     2,110     5,869     3,851     5,528     4,585     5,991     5,095     6,314     5,414     6,551

1320C               9,577    11,469     9,058    10,683     9,130    10,288     9,405    10,363     9,685    10,507     9,963    10,711
1320P                 670     6,554     2,190     6,155     3,944     5,696     4,681     6,137     5,192     6,449     5,511     6,680

1330C               9,231    11,398     8,811    10,597     8,969    10,217     9,278    10,303     9,577    10,452     9,867    10,661
1330P                 730     6,917     2,270     6,453     4,045     5,874     4,781     6,292     5,293     6,590     5,612     6,814

1340C               8,825    11,306     8,531    10,495     8,792    10,142     9,137    10,238     9,460    10,393     9,762    10,608
1340P                 810     7,277     2,370     6,756     4,149     6,063     4,886     6,454     5,398     6,736     5,717     6,953

1350C               8,320    11,201     8,223    10,385     8,598    10,060     8,984    10,169     9,332    10,331     9,649    10,552
1350P                 900     7,636     2,470     7,070     4,262     6,298     4,996     6,624     5,508     6,888     5,826     7,096

1360C               7,420    11,081     7,878    10,266     8,382     9,968     8,813    10,093     9,192    10,266     9,525    10,491
1360P               1,000     7,993     2,580     7,390     4,385     6,550     5,113     6,805     5,625     7,047     5,942     7,247

1370C               6,540    10,939     7,493    10,131     8,143     9,871     8,626    10,012     9,040    10,194     9,391    10,427
1370P               1,120     8,343     2,700     7,716     4,516     6,814     5,238     6,995     5,746     7,215     6,062     7,402

1380C               5,680    10,771     7,062     9,977     7,876     9,762     8,417     9,924     8,872    10,115     9,242    10,356
1380P               1,260     8,686     2,840     8,043     4,660     7,091     5,370     7,197     5,875     7,390     6,188     7,566

1390C               4,850    10,568     6,510     9,803     7,577     9,642     8,184     9,826     8,684    10,032     9,077    10,280
1390P               1,430     9,017     3,000     8,367     4,817     7,380     5,511     7,412     6,011     7,574     6,320     7,736

1400C               4,050    10,326     5,690     9,691     7,240     9,508     7,921     9,718     8,474     9,940     8,893    10,199
1400P               1,630     9,336     3,180     8,687     4,990     7,680     5,663     7,640     6,156     7,769     6,461     7,914

1410C               3,300    10,202     4,900     9,606     6,861     9,356     7,623     9,598     8,239     9,839     8,686    10,109
1410P               1,880     9,635     3,390     9,000     5,184     7,989     5,826     7,886     6,310     7,974     6,608     8,102

1420C               2,590    10,086     4,130     9,513     6,430     9,188     7,283     9,464     7,972     9,726     8,452    10,010
1420P               2,170     9,919     3,620     9,306     5,395     8,309     6,004     8,150     6,475     8,192     6,767     8,299

1430C               2,030     9,911     3,400     9,404     5,910     8,994     6,896     9,312     7,668     9,601     8,184     9,900
1430P               2,610    10,142     3,890     9,595     5,637     8,631     6,201     8,434     6,655     8,424     6,935     8,506

1440C               1,550     9,703     2,850     9,224     5,270     8,751     6,531     9,125     7,320     9,461     7,877     9,776
1440P               3,130    10,334     4,340     9,815     5,965     8,875     6,465     8,694     6,848     8,671     7,116     8,726

1450C               1,130     9,472     2,340     9,029     4,650     8,488     6,147     8,920     7,001     9,295     7,595     9,631
1450P               3,710    10,762     4,830    10,018     6,312     9,113     6,744     8,957     7,083     8,896     7,328     8,930

1460C                 790     9,208     1,890     8,811     4,060     8,257     5,720     8,699     6,657     9,115     7,292     9,476
1460P               4,370    11,172     5,380    10,234     6,679     9,425     7,039     9,223     7,330     9,127     7,551     9,141

1470C                 520     8,917     1,480     8,575     3,500     8,083     5,080     8,458     6,293     8,920     6,965     9,307
1470P               5,100    11,504     5,970    10,614     7,068     9,742     7,350     9,493     7,590     9,360     7,784     9,355

1480C                 330     8,594     1,130     8,316     2,980     7,893     4,480     8,199     5,901     8,710     6,614     9,125
1480P               5,910    11,743     6,620    10,955     7,479    10,050     7,679     9,759     7,864     9,597     8,030     9,572

1490C                 190     8,251       830     8,037     2,500     7,687     3,900     7,918     5,400     8,484     6,236     8,926
1490P               6,770    11,922     7,320    11,257     7,909    10,348     8,023    10,028     8,150     9,832     8,287     9,791

1500C                 100     7,888       590     7,735     2,060     7,466     3,350     7,612     4,770     8,236     5,828     8,711
1500P               7,680    12,039     8,080    11,508     8,356    10,634     8,385    10,292     8,450    10,072     8,557    10,014

1510C                  50     7,509       400     7,412     1,660     7,228     2,840     7,283     4,170     7,968     5,200     8,478
1510P               8,630    12,104     8,890    11,713     8,817    10,906     8,760    10,550     8,764    10,310     8,839    10,237

1520C                  20     7,122       260     7,070     1,300     6,974     2,360     6,925     3,610     7,679     4,570     8,224
1520P               9,600    12,142     9,750    11,867     9,291    11,158     9,151    10,802     9,090    10,542     9,134    10,459

1530C                  10     6,727       150     6,715       990     6,700     1,930     6,691     3,070     7,364     3,970     7,949
1530P              10,590    12,156    10,560    11,992     9,766    11,386     9,549    11,037     9,429    10,774     9,440    10,678

1540C                  10     6,328        80     6,344       730     6,407     1,540     6,446     2,580     7,026     3,400     7,648
1540P              11,580    12,169    11,084    12,073    10,230    11,582     9,953    11,258     9,774    10,992     9,758    10,895

1550C                  10     5,930        40     5,962       520     6,096     1,190     6,185     2,120     6,657     2,860     7,318
1550P              12,169    12,169    11,495    12,121    10,667    11,747    10,358    11,463    10,127    11,203    10,086    11,106

1560C                  10     5,536        20     5,574       350     5,768       890     5,905     1,700     6,258     2,370     6,965
1560P              12,169    12,169    11,775    12,145    11,074    11,884    10,751    11,644    10,483    11,403    10,416    11,305

1570C                  10     5,147        10     5,183       220     5,423       640     5,604     1,330     5,833     1,910     6,575
1570P              12,169    12,169    11,952    12,157    11,435    11,991    11,121    11,798    10,831    11,582    10,750    11,495

1580C                  10     4,766        10     4,802       130     5,065       440     5,286     1,010     5,483     1,510     6,161
1580P              12,169    12,169    12,169    12,169    11,722    12,065    11,449    11,923    11,161    11,741    11,072    11,664

1590C                  10     4,399        10     4,435        70     4,696       280     4,950       730     5,188     1,150     5,711
1590P              12,169    12,169    12,169    12,169    11,934    12,116    11,734    12,023    11,472    11,880    11,382    11,817



Back to Top



MVI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PAI (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,181       -         -      47,270    48,465       -         -      51,517    53,859       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     3,737       -         -       5,050    12,934       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,193       -         -      47,394    48,736       -         -      51,859    54,228       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,342       -         -       5,500    13,673       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,207       -         -      47,457    48,897       -         -      52,223    54,611       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,729       -         -       6,000    14,445       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,220       -         -      47,580    49,144       -         -      52,582    54,986       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     5,298       -         -       6,500    15,211       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,375       -         -      47,758    49,460       -         -      52,963    55,371       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         700     6,008       -         -       7,050    16,005       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,394       -         -      47,878    49,684       -         -      53,363    55,765       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         800     6,546       -         -       7,650    16,824       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,527       -         -      48,108    50,034       -         -      53,755    56,151       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -       1,000     7,342       -         -       8,250    17,637       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,071    47,550       -         -      48,281    50,305       -         -      54,164    56,542    57,845    60,465       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,391       -         -       1,150     7,987       -         -       8,900    18,471    14,550    23,662       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,131    47,672       -         -      48,503    50,622       -         -      54,564    56,925    58,331    60,908       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,807       -         -       1,350     8,734       -         -       9,550    19,298    15,450    24,538       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,189    47,788       -         -      48,772    50,973       -         -      54,978    57,312    58,805    61,343       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,206       -         -       1,600     9,561       -         -      10,250    20,144    16,350    25,408       -         -  

4900C                 -         -         -         -         -         -         -         -      46,939    47,032       -         -      47,248    47,897       -         -      49,037    51,307       -         -      55,383    57,690    59,288    61,777       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,598       -         -       1,850    10,364       -         -      10,950    20,984    17,300    26,287       -         -  

5000C                 -         -         -         -         -         -         -         -      46,941    47,038       -         -      47,358    48,072       -         -      49,296    51,627       -         -      55,800    58,071    59,775    62,209       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     4,192       -         -       2,100    11,152       -         -      11,700    21,841    18,300    27,174       -         -  

5200C                 -         -         -         -         -         -         -         -      46,942    47,048       -         -      47,522    48,330       -         -      49,974    52,375       -         -      56,638    58,825    60,717    63,047       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         550     5,136       -         -       2,800    12,982       -         -      13,300    23,576    20,278    28,930       -         -  

5400C                 -         -         -         -         -         -         -         -      46,994    47,136       -         -      47,776    48,670    50,014    51,540    50,698    53,110       -         -      57,479    59,569    61,650    63,867       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,344       -         -         800     6,373     3,350    12,592     3,600    14,852       -         -      15,050    25,340    22,117    30,697       -         -  

5600C                 -         -         -         -         -         -         -         -      47,044    47,212       -         -      48,103    49,054    50,549    52,057    51,488    53,855       -         -      58,301    60,286    62,568    64,665       -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,358       -         -       1,150     7,809     4,100    14,215     4,550    16,807       -         -      16,900    27,108    24,031    32,469       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      47,133    47,326       -         -      48,449    49,429    51,149    52,604    52,347    54,611       -         -      59,094    60,976    63,442    65,429       -         -  
5800P                 -         -          50     2,344       -         -         -         -         250     3,199       -         -       1,550     9,294     5,050    15,991     5,700    18,862       -         -      18,850    28,878    25,961    34,226       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,910    46,909       -         -         -         -      47,217    47,427    48,030    48,600    48,869    49,840    51,764    53,142    53,241    55,354       -         -      59,869    61,645    64,289    66,167       -         -  
6000P                 -         -          50     2,344       -         -         -         -         350     4,032     1,250     8,099     2,100    10,997     6,150    17,843     7,050    20,980       -         -      21,000    30,669    27,976    35,984       -         -  

6100C                 -         -      46,911    46,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,911    46,910       -         -         -         -      47,328    47,546       -         -      49,308    50,243    52,374    53,661    54,133    56,068       -         -      60,596    62,277    65,079    66,867       -         -  
6200P                 -         -          50     2,344       -         -         -         -         500     5,077       -         -       2,750    12,787     7,400    19,750     8,600    23,132       -         -      23,250    32,452    30,003    37,724       -         -  

6300C                 -         -      46,911    46,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,922    46,917       -         -         -         -      47,479    47,692       -         -      49,788    50,655    52,956    54,149    55,007    56,749       -         -      61,265    62,869    65,817    67,532       -         -  
6400P                 -         -          50     2,600       -         -         -         -         750     6,445       -         -       3,600    14,764     8,800    21,697    10,400    25,323       -         -      25,328    34,223    32,079    39,451       -         -  

6500C                 -         -      46,922    46,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,922    46,918       -         -         -         -      47,623    47,825       -         -      50,246    51,038    53,497    54,604    55,809    57,373       -         -      61,876    63,426    66,490    68,155    70,496    72,168
6600P                 -         -         100     3,801       -         -         -         -       1,050     7,924       -         -       4,600    16,820    10,400    23,696    12,400    27,500       -         -      27,407    35,993    34,181    41,160    39,612    45,176

6700C                 -         -      46,922    46,918       -         -         -         -      47,697    47,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         150     4,581       -         -         -         -       1,250     8,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,914    46,914       -         -         -         -      47,769    47,961       -         -      50,670    51,393    53,968    55,016    56,518    57,938       -         -      62,411    63,937    67,091    68,738    71,156    72,813
6800P                 -         -         200     5,370       -         -         -         -       1,500     9,715       -         -       5,850    19,009    12,200    25,724    14,650    29,672       -         -      29,540    37,750    36,318    42,849    41,738    46,830

6900C                 -         -      46,899    46,907       -         -         -         -      47,822    48,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         250     6,196       -         -         -         -       1,750    10,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,878    46,899       -         -         -         -      47,861    48,063    49,393    49,859    50,998    51,693    54,339    55,371    57,102    58,433    60,266    61,693    62,854    64,397    67,610    69,275    71,740    73,416
7000P                  50     5,913       300     7,075       -         -         -         -       2,050    11,650     4,900    17,512     7,300    21,246    14,200    27,766    17,150    31,818    27,690    36,438    31,697    39,482    38,468    44,513    43,871    48,459

7100C              46,882    46,882    46,847    46,887    47,070    47,139       -         -      47,877    48,099    49,446    49,937    51,113    51,816       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,833       400     8,135       900     8,843       -         -       2,350    12,653     5,500    18,629     8,100    22,377       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,796    46,845    46,784    46,862    47,018    47,127    47,382    47,540    47,864    48,126    49,464    50,000    51,190    51,924    54,584    55,664    57,527    58,849    60,561    62,057    63,197    64,806    68,037    69,763    72,240    73,973
7200P                  50     7,893       500     9,228     1,050     9,838     1,700    10,820     2,750    13,784     6,200    19,798     9,000    23,535    16,450    29,818    19,900    33,924    29,910    38,205    33,913    41,194    40,642    46,151    46,016    50,059

7300C              46,781    46,843    46,698    46,833    46,939    47,105    47,333    47,538    47,809    48,136    49,432    50,042    51,219    52,009       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,105       600    10,376     1,300    10,967     2,050    11,968     3,200    14,961     6,950    20,979     9,950    24,691       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,762    46,842    46,557    46,782    46,814    47,068    47,236    47,520    47,711    48,128    49,346    50,062    51,194    52,073    54,669    55,882    57,771    59,181    60,733    62,361    63,425    65,159    68,362    70,201    72,647    74,485
7400P                  50    10,475       700    11,590     1,500    12,093     2,400    13,101     3,650    16,126     7,750    22,168    11,000    25,861    18,950    31,860    22,950    35,983    32,170    39,946    36,157    42,875    42,818    47,758    48,147    51,633

7500C              46,608    46,800    46,381    46,725    46,651    47,019    47,083    47,482    47,547    48,096    49,196    50,057    51,110    52,109       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    12,176       850    12,922     1,800    13,323     2,800    14,294     4,350    17,504     8,900    23,491    12,100    27,022       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,552    46,798    46,121    46,644    46,397    46,939    46,862    47,422    47,312    48,040    48,977    50,023    50,958    52,120    54,567    56,015    57,808    59,420    60,766    62,600    63,523    65,450    68,576    70,585    72,953    74,946
7600P                 150    13,874     1,050    14,340     2,150    14,607     3,250    15,541     4,950    18,770     9,900    24,712    13,700    28,290    21,650    33,869    26,250    37,974    34,477    41,658    38,403    44,523    44,997    49,332    50,276    53,170

7700C              46,322    46,753    45,803    46,552    46,081    46,843    46,564    47,336    46,983    47,953    48,675    49,960    50,736    52,101       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    15,622     1,300    15,824     2,550    15,937     3,750    16,833     5,700    20,125    10,850    25,899    14,950    29,424       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,028    46,705    45,326    46,411    45,640    46,709    46,154    47,215    46,560    47,833    48,282    49,863    50,437    52,050    54,248    56,056    57,622    59,562    60,642    62,770    63,482    65,678    68,666    70,912    73,150    75,357
7800P                 250    17,430     1,600    17,357     3,000    17,308     4,350    18,207     6,450    21,460    11,750    27,061    16,050    30,514    24,600    35,842    29,850    39,893    36,817    43,331    40,674    46,133    47,167    50,871    52,383    54,677

7900C              45,484    46,611    44,751    46,256    45,080    46,542    45,637    47,059    46,015    47,673    47,800    49,731    50,058    51,971       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    19,296     1,900    18,935     3,500    18,717     5,050    19,642     7,200    22,790    12,800    28,258    17,300    31,616       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,803    46,512    43,965    46,041    44,355    46,325    44,997    46,869    45,338    47,470    47,215    49,561    49,589    51,854    53,688    55,996    57,201    59,603    60,348    62,865    63,284    65,836    68,624    71,180    73,227    75,714
8000P                 400    21,197     2,350    20,543     3,900    20,173     5,700    21,039     8,000    24,143    13,950    29,466    18,600    32,711    27,850    37,768    33,591    41,727    39,160    44,959    42,949    47,700    49,325    52,368    54,474    56,145

8100C              43,920    46,410    42,944    45,765    43,473    46,068    44,182    46,620    44,516    47,218    46,519    49,350    49,035    51,703       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    23,106     2,700    22,200     4,500    21,656     6,350    22,450     8,850    25,517    15,350    30,699    20,400    33,836       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,473    46,209    41,702    45,440    42,385    45,752    43,211    46,327    43,541    46,915    45,713    49,096    48,390    51,516    52,864    55,830    56,542    59,542    59,867    62,881    62,918    65,922    68,439    71,383    73,176    76,013
8200P                 750    25,006     3,200    23,865     5,250    23,145     7,150    23,942     9,950    26,960    16,750    31,906    21,800    34,903    31,350    39,630    36,419    43,472    41,514    46,536    45,208    49,219    51,461    53,822    56,539    57,571

8300C              38,300    45,954    40,169    45,043    41,055    45,358    42,038    45,967    42,403    46,557    44,794    48,803    47,656    51,292       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,000    26,896     3,850    25,513     6,100    24,635     8,150    25,505    11,150    28,407    18,200    33,099    23,550    35,969       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              33,650    45,592    38,100    44,544    39,504    44,908    40,671    45,545    41,095    46,141    43,754    48,458    46,827    51,029    51,763    55,548    55,644    59,377    59,186    62,811    62,370    65,932    68,097    71,523    72,987    76,255
8400P               1,300    28,769     4,600    27,149     7,050    26,121     9,250    27,084    12,500    29,857    19,850    34,282    25,550    37,012    34,109    41,417    39,173    45,120    43,842    48,058    47,437    50,686    53,563    55,229    58,563    58,960

8500C              29,100    45,121    34,000    43,957    37,450    44,356    39,094    45,045    39,612    45,656    42,598    48,066    45,910    50,728       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,700    30,603     5,500    28,745     8,150    27,578    10,500    28,676    13,950    31,292    21,600    35,441    27,500    38,023       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,700    44,487    30,100    43,234    33,700    43,723    36,900    44,475    37,959    45,098    41,328    47,624    44,902    50,388    50,373    55,148    54,516    59,107    58,291    62,656    61,628    65,861    67,591    71,593    72,651    76,435
8600P               2,250    32,378     6,550    30,296     9,350    29,020    11,900    30,265    15,500    32,710    23,600    36,567    29,550    39,003    36,844    43,119    41,841    46,665    46,133    49,518    49,623    52,097    55,620    56,586    60,545    60,300

8700C              20,500    43,637    26,350    42,387    30,150    42,976    33,450    43,819    34,850    44,473    39,951    47,129    43,812    50,004       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,050    34,054     7,750    31,797    10,750    30,422    13,450    31,838    17,200    34,103    25,700    37,654    31,850    39,945       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              16,200    42,811    22,800    41,389    26,700    42,135    30,150    43,073    31,750    43,771    38,463    46,585    42,639    49,582    48,697    54,623    53,172    58,734    57,172    62,406    60,685    65,707    66,908    71,591    72,159    76,549
8800P               4,050    35,650     9,150    33,224    12,300    32,199    15,300    33,373    19,250    35,445    28,050    38,691    33,634    40,857    39,548    44,725    44,384    48,103    48,370    50,912    51,759    53,443    57,619    57,890    62,471    61,590

8900C              12,550    41,348    19,000    40,384    23,100    41,243    26,250    42,348    28,600    43,008    35,850    45,994    41,345    49,123       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,400    37,107    10,750    34,577    14,000    33,949    17,350    34,848    21,500    36,725    30,450    39,683    35,203    41,724       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,500    39,341    16,050    38,975    20,300    40,090    23,350    41,380    26,000    42,127    33,400    45,335    40,074    48,616    46,737    53,970    51,619    58,260    55,821    62,061    59,526    65,466    66,038    71,512    71,496    76,597
9000P               7,450    38,284    13,000    35,673    16,100    35,610    19,650    36,243    23,900    37,936    32,950    40,628    36,726    42,557    42,158    46,228    46,770    49,440    50,533    52,231    53,818    54,724    59,549    59,139    64,334    62,835

9100C               7,050    38,323    13,550    37,342    17,700    38,820    20,750    40,296    23,700    41,170    31,100    44,630    38,650    48,074       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,600    39,421    15,150    36,911    18,550    37,145    22,200    37,541    26,500    39,070    34,944    41,511    38,224    43,334       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,150    37,087    11,300    35,565    15,450    37,426    18,450    39,112    21,400    40,154    28,950    43,883    36,650    47,499    44,690    53,202    49,933    57,692    54,252    61,618    58,170    65,136    64,997    71,359    70,680    76,576
9200P              12,600    41,223    17,900    38,589    21,200    38,571    24,900    38,756    29,250    40,128    36,606    42,345    39,648    44,085    44,668    47,538    48,985    50,641    52,598    53,460    55,781    55,918    61,387    60,303    66,104    63,996

9300C               3,700    35,670     9,400    33,844    13,350    35,941    16,450    37,849    19,350    39,076    26,950    43,095    34,350    46,882       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,100    42,915    21,300    39,898    24,500    39,724    27,300    40,002    32,600    41,009    38,205    43,072    41,021    44,749       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,550    34,134     7,850    32,497    11,550    34,377    14,600    36,527    17,550    37,951    24,900    42,262    32,400    46,241    42,510    52,334    48,115    57,037    52,465    61,076    56,603    64,716    63,766    71,128    69,685    76,484
9400P              20,300    43,866    24,750    41,108    27,800    40,809    30,400    41,023    35,467    41,881    39,688    43,774    42,305    45,392    46,923    48,716    50,986    51,731    54,532    54,600    57,623    57,035    63,117    61,402    67,783    65,104

9500C               1,750    32,458     6,550    31,067    10,000    32,763    12,950    35,157    15,800    36,779    23,250    41,414    30,700    45,581       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,450    44,831    28,400    42,157    31,250    41,781    33,650    41,953    37,286    42,661    41,069    44,424    43,509    45,994       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,250    30,665     5,400    29,591     8,650    31,123    11,400    33,740    14,250    35,578    21,550    40,526    28,850    44,880    39,950    51,375    46,194    56,300    50,473    60,432    54,833    64,203    62,338    70,814    68,518    76,320
9600P              28,850    45,516    32,250    43,046    34,850    42,646    36,851    42,775    38,962    43,373    42,344    45,023    44,634    46,559    48,916    49,757    52,767    52,711    56,312    55,647    59,325    58,070    64,733    62,436    69,348    66,147

9700C                 800    28,851     4,500    28,048     7,450    29,464    10,050    32,303    12,850    34,355    20,100    39,634    27,200    44,165       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,400    46,029    36,250    43,810    37,875    43,384    38,721    43,505    40,478    44,009    43,510    45,572    45,674    47,082       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 500    26,981     3,700    26,490     6,450    27,832     8,950    30,887    11,600    33,123    18,600    38,699    25,750    43,444    36,550    50,333    44,203    55,488    48,279    59,686    52,862    63,595    60,734    70,422    67,168    76,082
9800P              38,150    46,318    39,379    44,420    39,695    44,021    40,408    44,162    41,839    44,580    44,568    46,071    46,628    47,563    50,639    50,675    54,325    53,585    57,918    56,600    60,871    59,020    66,207    63,391    70,799    67,129

9900C                 350    25,061     3,000    24,922     5,550    26,206     7,900    29,452    10,450    31,881    17,300    37,768    24,300    42,696       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,950    46,546    41,160    44,943    41,281    44,578    41,891    44,731    43,029    45,077    45,525    46,532    47,492    48,002       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    23,143     2,500    23,341     4,750    24,598     7,000    28,047     9,400    30,635    16,050    36,817    22,750    41,904    33,400    49,219    41,700    54,611    44,500    58,836    50,704    62,893    58,926    69,942    65,638    75,768
10000P             44,995    46,660    42,587    45,350    42,607    45,041    43,158    45,216    44,081    45,529    46,365    46,938    48,279    48,409    52,100    51,476    55,659    54,357    59,333    57,461    62,241    59,881    67,537    64,278    72,116    68,044

10100C                150    21,220     2,100    21,784     4,100    23,066     6,150    26,631     8,500    29,419    14,950    35,876    21,300    41,094       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,000    46,773    43,774    45,706    43,743    45,454    44,259    45,652    44,967    45,912    47,108    47,308    48,975    48,777       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    19,323     1,750    20,262     3,550    21,601     5,300    25,166     7,650    28,198    13,850    34,909    20,000    40,284    30,500    48,042    38,600    53,665    40,500    57,884    46,700    62,093    56,946    69,378    63,914    75,373
10200P             46,511    46,829    44,629    45,958    44,634    45,779    45,150    46,008    45,729    46,256    47,749    47,635    49,598    49,115    53,303    52,163    56,787    55,039    60,534    58,219    63,421    60,653    68,702    65,086    73,294    68,895

10300C                 50    17,428     1,400    18,762     3,100    20,229     4,600    23,760     6,950    27,038    12,900    33,968    18,850    39,485       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,599    46,829    45,351    46,193    45,331    46,041    45,866    46,305    46,355    46,548    48,304    47,929    50,147    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,684     1,150    17,321     2,650    18,839     3,950    22,350     6,250    25,855    12,050    33,046    17,750    38,675    27,850    46,817    35,750    52,669    36,700    56,828    42,700    61,191    53,800    68,726    62,023    74,902
10400P             46,882    46,882    45,847    46,359    45,886    46,265    46,420    46,548    46,878    46,804    48,767    48,183    50,617    49,695    54,265    52,745    57,704    55,624    61,508    58,879    64,398    61,339    69,693    65,815    74,311    69,670

10500C                 50    14,070       900    15,897     2,250    17,490     3,400    20,995     5,700    24,764    11,200    32,103    16,700    37,857       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,205    46,487    46,317    46,452    46,854    46,753    47,285    47,015    49,152    48,408    51,018    49,938       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,595       750    14,586     1,900    16,191     2,900    19,653     5,200    23,705    10,350    31,137    15,700    37,032    25,400    45,545    33,100    51,625    33,100    55,665    38,950    60,198    49,750    67,984    59,150    74,347
10600P             46,882    46,882    46,495    46,607    46,640    46,607    47,179    46,923    47,607    47,196    49,469    48,604    51,348    50,150    55,006    53,231    58,428    56,126    62,244    59,439    65,151    61,926    70,496    66,464    75,163    70,376

10700C                 50    11,265       600    13,305     1,600    14,954     2,450    18,327     4,650    22,580     9,700    30,257    14,800    36,222       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,641    46,668    46,871    46,729    47,390    47,048    47,853    47,346    49,711    48,768    51,626    50,343       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,077       500    12,136     1,350    13,796     2,100    17,117     4,150    21,479     9,000    29,334    13,950    35,413    23,200    44,254    30,600    50,536    29,750    54,407    35,400    59,109    45,850    67,151    55,100    73,711
10800P             46,882    46,882    46,792    46,748    47,008    46,808    47,527    47,145    48,019    47,462    49,904    48,914    51,842    50,506    55,539    53,624    58,977    56,550    62,725    59,892    65,675    62,418    71,101    67,033    75,831    71,003

10900C                 50     9,024       400    10,999     1,150    12,740     1,750    15,861     3,600    20,279     8,100    28,247    13,200    34,631       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,845    46,776    47,124    46,891    47,604    47,218    48,140    47,562    50,037    49,030    52,010    50,651       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,093       350    10,032     1,000    11,815     1,450    14,652     3,200    19,233     7,450    27,298    12,050    33,631    21,150    42,931    28,300    49,414    26,600    53,048    32,050    57,924    42,200    66,236    51,150    72,987
11000P             46,882    46,882    46,909    46,822    47,176    46,938    47,636    47,276    48,213    47,639    50,127    49,130    52,128    50,768    55,898    53,940    59,359    56,897    62,952    60,245    65,961    62,814    71,490    67,509    76,312    71,557

11100C                 50     7,273       250     8,921       800    10,709     1,250    13,648     2,850    18,232     6,900    26,404    11,250    32,772       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,933    46,845    47,207    46,978    47,631    47,306    48,245    47,697    50,174    49,204    52,203    50,871       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,552       200     8,007       700     9,927     1,050    12,616     2,550    17,290     6,350    25,489    10,550    31,947    19,250    41,582    26,200    48,275    23,700    51,602    28,850    56,634    38,650    65,221    47,350    72,177
11200P             46,882    46,882    46,947    46,865    47,216    47,002    47,600    47,326    48,247    47,737    50,187    49,265    52,237    50,949    56,103    54,185    59,591    57,174    62,928    60,492    66,007    63,117    71,664    67,905    76,590    72,034

11300C                 50     5,919       150     7,103       550     8,926       850    11,536     2,300    16,418     5,850    24,598     9,850    31,103       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,952    46,881    47,208    47,028    47,544    47,336    48,228    47,762    50,170    49,309    52,238    51,013       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,362       100     6,169       500     8,351       750    10,779     2,050    15,534     5,400    23,737     9,250    30,302    17,550    40,239    24,200    47,099    20,950    50,047    25,900    55,264    35,300    64,120    43,750    71,286
11400P             46,882    46,882    46,952    46,882    47,199    47,035    47,502    47,333    48,191    47,780    50,127    49,337    52,209    51,058    56,169    54,362    59,697    57,390    62,654    60,641    65,813    63,322    71,612    68,213    76,658    72,425

11500C                 50     4,871        50     5,104       400     7,529       600     9,800     1,800    14,628     4,950    22,857     8,650    29,486       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,946    46,895    47,171    47,043    47,427    47,322    48,134    47,786    50,059    49,354    52,153    51,090       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,438        50     4,661       350     6,958       500     9,000     1,600    13,812     4,600    22,074     8,050    28,648    16,000    38,895    22,350    45,907    18,450    48,421    23,100    53,790    32,100    62,924    40,250    70,299
11600P             46,882    46,882    46,946    46,895    47,152    47,044    47,366    47,308    48,071    47,784    49,985    49,357    52,068    51,109    56,124    54,479    59,685    57,550    62,150    60,690    65,382    63,431    71,334    68,432    76,510    72,737

11700C                -         -          50     4,269       -         -         -         -       1,450    13,104     4,200    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,926    46,902       -         -         -         -      48,013    47,776    49,882    49,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     3,920       -         -         -         -       1,300    12,390     3,900    20,466     7,050    27,078    14,550    37,539    20,650    44,709       -         -      20,550    52,250    29,100    61,645    36,900    69,222
11800P                -         -      46,925    46,902       -         -         -         -      47,946    47,762    49,787    49,337    51,855    51,106    55,983    54,547    59,574    57,655       -         -      64,739    63,447    70,831    68,562    76,139    72,966

12000C                -         -         -         -         -         -         -         -       1,000    10,916       -         -       6,150    25,534    13,250    36,203    19,050    43,492       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,786    47,716       -         -      51,582    51,064    55,768    54,567    59,375    57,714       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         800     9,711       -         -       5,350    24,029    12,100    34,905    17,600    42,286       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,655    47,664       -         -      51,268    50,985    55,499    54,548    59,109    57,728       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         650     8,670       -         -       4,650    22,576    11,000    33,593    16,250    41,075       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,540    47,610       -         -      50,936    50,879    55,176    54,494    58,783    57,704       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         500     7,595       -         -       4,050    21,200    10,000    32,301    15,000    39,870       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,417    47,540       -         -      50,602    50,751    54,818    54,410    58,410    57,647       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         400     6,729       -         -       3,500    19,842     9,150    31,086    13,850    38,677       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,325    47,481       -         -      50,256    50,603    54,459    54,305    58,005    57,558       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         300     5,828       -         -       3,050    18,594     8,300    29,831    12,750    37,470       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,228    47,409       -         -      49,940    50,450    54,059    54,170    57,559    57,440       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         250     5,222       -         -       2,650    17,396     7,600    28,677    11,750    36,286       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,175    47,362       -         -      49,632    50,287    53,682    54,028    57,099    57,299       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         200     4,613       -         -       2,300    16,255     6,900    27,489    10,850    35,135       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,121    47,310       -         -      49,344    50,118    53,278    53,862    56,638    57,140       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         150     3,980       -         -       2,000    15,184     6,300    26,376    10,000    33,988       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,066    47,253       -         -      49,080    49,950    52,898    53,690    56,161    56,961       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         100     3,290       -         -       1,750    14,204     5,750    25,292     9,250    32,890       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,064    47,244       -         -      48,848    49,788    52,523    53,508    55,703    56,773       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,457       -         -       1,500    13,189     5,250    24,244     8,550    31,808       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,007    47,177       -         -      48,607    49,610    52,161    53,321    55,246    56,572       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,300    12,283     4,800    23,237     7,850    30,692       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,006    47,171       -         -      48,405    49,445    51,816    53,130    54,765    56,349       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,511     4,350    22,205     7,250    29,649       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,946    47,084       -         -      48,247    49,304    51,459    52,922    54,322    56,128       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    10,721     4,000    21,303     6,700    28,636       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,946    47,080       -         -      48,084    49,152    51,161    52,735    53,895    55,902       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         850     9,901     3,650    20,383     6,200    27,657       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,946    47,075       -         -      47,919    48,987    50,856    52,535    53,489    55,673       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,259     3,350    19,531     5,700    26,651       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,946    47,071       -         -      47,806    48,860    50,583    52,344    53,069    55,427       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,054       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,862       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,753   122,280       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,381       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,886   122,639       -         -     130,792   136,976       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,179       -         -      12,650    32,585       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,005   122,985       -         -     131,430   137,681       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,950       -         -      13,500    33,954       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,192   123,437       -         -     132,069   138,359       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         850     9,935       -         -      14,350    35,311       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,325   123,756       -         -     132,734   139,064       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         950    10,679       -         -      15,250    36,708       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,511   124,182       -         -     133,412   139,783       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,100    11,610       -         -      16,200    38,117       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,633       -         -     120,750   124,674       -         -     134,117   140,501       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,300    12,714       -         -      17,200    39,567       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,646       -         -     120,936   125,073       -         -     134,822   141,219   144,118   151,380       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,450    13,619       -         -      18,200    41,003    31,750    54,968       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,899       -         -     121,242   125,618       -         -     135,527   141,937   145,009   152,218       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,700    14,829       -         -      19,250    42,466    33,250    56,551       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,912       -         -     121,482   126,070       -         -     136,245   142,642   145,887   153,043       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,900    15,866       -         -      20,300    43,929    34,750    58,134       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,939       -         -     121,828   126,655       -         -     136,990   143,374   146,778   153,867       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       2,200    17,170       -         -      21,450    45,432    36,300    59,717       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,152       -         -     122,120   127,148       -         -     137,721   144,092   147,669   154,705       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       2,450    18,300       -         -      22,600    46,935    37,900    61,326       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,367   120,338       -         -     122,519   127,746       -         -     138,479   144,810   148,574   155,530       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,800    19,670       -         -      23,800    48,451    39,550    62,935       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,367   120,378       -         -     122,865   128,278       -         -     139,251   145,541   149,478   156,354       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       3,100    20,894       -         -      25,050    49,994    41,250    64,544       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,551       -         -     123,304   128,903       -         -     140,022   146,260   150,396   157,179       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       3,500    22,317       -         -      26,350    51,550    43,000    66,180       -         -  

14800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,487   120,724       -         -     123,743   129,502       -         -     140,793   146,978   151,287   157,977       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       3,900    23,713       -         -      27,650    53,093    44,750    67,790       -         -  

15000C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     119,606   121,016       -         -     124,222   130,140       -         -     141,565   147,696   152,191   158,788       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,743       -         -       4,350    25,190       -         -      29,000    54,663    46,550    69,426       -         -  

15200C                -         -         -         -         -         -         -         -     119,168   119,340       -         -     119,673   121,163   121,442   125,246   124,754   130,792       -         -     142,363   148,428   153,096   159,586       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         450     7,315     1,900    16,385     4,850    26,733       -         -      30,450    56,259    48,252    71,048       -         -  

15400C                -         -         -         -         -         -         -         -     119,168   119,340       -         -     119,793   121,429   121,721   125,698   125,312   131,470       -         -     143,161   149,132   154,000   160,398       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         550     8,166     2,150    17,582     5,400    28,315       -         -      31,900    57,855    49,888    72,684       -         -  

15600C                -         -         -         -         -         -         -         -     119,168   119,354       -         -     119,912   121,668   122,054   126,190   125,871   132,135       -         -     143,932   149,837   154,891   161,182       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -         650     8,990     2,450    18,899     5,950    29,885       -         -      33,350    59,437    51,510    74,320       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     120,032   121,894   122,439   126,709   126,456   132,800       -         -     144,730   150,556   155,796   161,967       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     9,788     2,800    20,309     6,550    31,494       -         -      34,900    61,060    53,200    75,969       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,205   122,200   122,812   127,214   127,134   133,518       -         -     145,541   151,260   156,687   162,738       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         900    10,812     3,150    21,679     7,250    33,223       -         -      36,500    62,682    54,889    77,605       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,378   122,493   123,237   127,746   127,786   134,223       -         -     146,326   151,952   157,578   163,510       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,050    11,810     3,550    23,142     7,950    34,925       -         -      38,100    64,292    56,591    79,241       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,551   122,759   123,703   128,305   128,464   134,915       -         -     147,124   152,657   158,456   164,268       -         -  
16400P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,200    12,794     4,000    24,684     8,700    36,654       -         -      39,800    65,941    58,320    80,890       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,287   119,606       -         -     120,777   123,091   124,155   128,850   129,222   135,660       -         -     147,909   153,335   159,334   165,026       -         -  
16600P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,400    13,938     4,450    26,187     9,550    38,476       -         -      41,500    67,577    60,076    82,539       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,340   119,700       -         -     120,990   123,410   124,687   129,435   129,941   136,364       -         -     148,707   154,014   160,198   165,771       -         -  
16800P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,600    15,055     5,000    27,850    10,400    40,272       -         -      43,250    69,213    61,818    84,175       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,340   119,713       -         -     121,256   123,769   125,206   130,007   130,725   137,096       -         -     149,478   154,692   161,063   166,516       -         -  
17000P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,850    16,319     5,550    29,472    11,350    42,134       -         -      45,050    70,862    63,627    85,824       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,394   119,806       -         -     121,522   124,102   125,764   130,592   131,537   137,827       -         -     150,276   155,357   161,914   167,234       -         -  
17200P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,100    17,556     6,150    31,148    12,350    44,023       -         -      46,950    72,524    65,422    87,460       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,447   119,899       -         -     121,814   124,474   126,389   131,204   132,348   138,546       -         -     151,048   156,022   162,738   167,952       -         -  
17400P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,400    18,899     6,850    32,930    13,400    45,911       -         -      48,850    74,187    67,231    89,096       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,500   119,979       -         -     122,160   124,873   126,988   131,789   133,186   139,290       -         -     151,806   156,660   163,576   168,657       -         -  
17600P                -         -          50     5,958       -         -         -         -         350     6,064       -         -       2,750    20,349     7,550    34,686    14,550    47,866       -         -      50,800    75,836    69,066    90,732       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,593   120,112       -         -     122,493   125,259   127,653   132,414   134,050   140,009       -         -     152,564   157,312   164,388   169,362       -         -  
17800P                -         -          50     5,958       -         -         -         -         450     6,955       -         -       3,100    21,772     8,350    36,548    15,750    49,835       -         -      52,800    77,499    70,915    92,368       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,646   120,178       -         -     122,905   125,685   128,318   133,026   134,901   140,727       -         -     153,309   157,937   165,186   170,040       -         -  
18000P                -         -          50     5,958       -         -         -         -         500     7,541       -         -       3,550    23,394     9,200    38,423    17,000    51,790       -         -      54,850    79,161    72,790    94,004       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,739   120,298       -         -     123,291   126,097   129,010   133,638   135,779   141,445       -         -     154,040   158,562   165,984   170,718       -         -  
18200P                -         -          50     5,958       -         -         -         -         600     8,405       -         -       4,000    24,977    10,100    40,312    18,350    53,798       -         -      56,804    80,837    74,679    95,640       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,779   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         650     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -         -         -     119,833   120,418       -         -     123,716   126,522   129,701   134,236   136,644   142,150       -         -     154,745   159,161   166,742   171,383   177,142   181,757
18400P                -         -          50     5,958       -         -         -         -         700     9,256       -         -       4,500    26,613    11,050    42,240    19,750    55,806       -         -      58,586    82,486    76,568    97,262    91,238   108,754

18500C                -         -     119,141   119,154       -         -         -         -     119,872   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         750     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,141   119,154       -         -         -         -     119,966   120,564       -         -     124,155   126,935   130,419   134,848   137,508   142,842       -         -     155,450   159,759   167,500   172,035   177,940   182,462
18600P                -         -          50     5,958       -         -         -         -         850    10,320       -         -       5,050    28,315    12,100    44,209    21,200    57,801       -         -      60,421    84,149    78,496    98,885    93,179   110,350

18700C                -         -     119,141   119,154       -         -         -         -     120,005   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -         900    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,141   119,154       -         -         -         -     120,085   120,697       -         -     124,621   127,374   131,151   135,447   138,399   143,533       -         -     156,142   160,344   168,231   172,673   178,712   183,141
18800P                -         -          50     5,958       -         -         -         -       1,000    11,371       -         -       5,650    30,071    13,200    46,204    22,800    59,863       -         -      62,270    85,824    80,411   100,508    95,121   111,946

18900C                -         -     119,141   119,154       -         -         -         -     120,125   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -       1,050    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,141   119,154       -         -         -         -     120,205   120,817       -         -     125,099   127,799   131,869   136,032   139,251   144,198       -         -     156,807   160,916   168,949   173,299   179,470   183,819
19000P                -         -          50     5,958       -         -         -         -       1,150    12,408       -         -       6,300    31,880    14,350    48,199    24,400    61,884       -         -      64,145    87,487    82,340   102,117    97,076   113,515

19100C                -         -     119,141   119,154       -         -         -         -     120,245   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,200    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,141   119,154       -         -         -         -     120,311   120,936       -         -     125,578   128,225   132,627   136,630   140,115   144,863       -         -     157,458   161,475   169,654   173,910   180,201   184,471
19200P                -         -          50     5,958       -         -         -         -       1,300    13,446       -         -       7,000    33,715    15,650    50,287    26,150    63,946       -         -      66,047    89,149    84,282   103,726    99,031   115,098

19300C                -         -     119,141   119,154       -         -         -         -     120,391   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,400    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,141   119,154       -         -         -         -     120,484   121,109       -         -     126,097   128,664   133,345   137,202   140,953   145,502       -         -     158,097   162,020   170,333   174,509   180,919   185,122
19400P                -         -          50     5,958       -         -         -         -       1,550    14,829       -         -       7,800    35,657    16,950    52,322    27,950    66,007       -         -      67,963    90,799    86,237   105,336   101,000   116,667

19500C                -         -     119,181   119,181       -         -         -         -     120,551   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,650    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,181   119,181       -         -         -         -     120,617   121,242       -         -     126,616   129,089   134,077   137,774   141,778   146,127       -         -     158,708   162,552   170,984   175,094   181,611   185,761
19600P                -         -          50     5,958       -         -         -         -       1,750    16,026       -         -       8,650    37,612    18,400    54,436    29,800    68,056       -         -      69,918    92,461    88,205   106,932   102,968   118,223

19700C                -         -     119,181   119,181       -         -         -         -     120,710   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       1,900    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,181   119,181       -         -         -         -     120,803   121,402       -         -     127,121   129,502   134,795   138,320   142,589   146,738       -         -     159,294   163,071   171,623   175,666   182,289   186,372
19800P                -         -          50     5,958       -         -         -         -       2,050    17,516       -         -       9,550    39,594    19,900    56,538    31,800    70,117       -         -      71,873    94,110    90,187   108,514   104,950   119,779

19900C                -         -     119,194   119,194       -         -         -         -     120,870   121,455   123,769   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         -         -       2,150    18,114     5,500    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,194   119,194       -         -         -         -     120,963   121,548   123,956   125,458   127,640   129,914   135,500   138,852   143,360   147,324   153,109   156,554   159,866   163,576   172,235   176,225   182,941   186,984
20000P                 50     5,958       100     6,530       -         -         -         -       2,350    18,979     5,850    31,308    10,550    41,655    21,500    58,653    33,850    72,179    63,068    87,061    73,841    95,760    92,182   110,097   106,918   121,322

20200C            119,101   119,101   119,194   119,194       -         -         -         -     121,123   121,681   124,315   125,751   128,132   130,313       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,051       150     7,793       -         -         -         -       2,650    20,428     6,550    33,263    11,600    43,717       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,221   119,207   119,567   119,673       -         -     121,309   121,841   124,687   126,044   128,637   130,699   136,830   139,862   144,810   148,441   154,093   157,458   160,903   164,534   173,365   177,302   184,165   188,141
20400P                 50     6,796       200     9,044       650    11,158       -         -       3,050    22,117     7,350    35,298    12,750    45,831    24,950    62,909    38,250    76,288    67,018    90,440    77,844    99,045    96,172   113,236   110,882   124,381

20600C            119,101   119,101   119,234   119,221   119,633   119,726       -         -     121,455   121,974   125,033   126,323   129,116   131,071       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,647       250    10,320       800    12,541       -         -       3,450    23,780     8,200    37,373    14,000    47,986       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,074   119,074   119,234   119,221   119,686   119,766       -         -     121,628   122,120   125,365   126,589   129,568   131,430   138,014   140,793   146,113   149,465   154,971   158,283   161,834   165,425   174,402   178,299   185,282   189,259
20800P                 50     8,605       300    11,650       950    13,938       -         -       3,950    25,629     9,100    39,461    15,350    50,194    28,750    67,178    43,000    80,371    71,088    93,804    81,901   102,290   100,188   116,348   114,858   127,414

21000C            119,074   119,074   119,234   119,221   119,726   119,793   120,404   120,670   121,761   122,240   125,671   126,855   129,980   131,763       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,709       400    13,326     1,100    15,388     1,900    18,646     4,450    27,451    10,150    41,682    16,750    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,061   119,074   119,234   119,221   119,766   119,833   120,498   120,750   121,894   122,360   125,951   127,081   130,353   132,069   139,038   141,618   147,217   150,369   155,716   159,028   162,632   166,236   175,307   179,244   186,293   190,296
21200P                 50    10,972       500    15,015     1,300    17,010     2,200    20,309     5,050    29,432    11,250    43,903    18,250    54,596    32,950    71,460    48,100    84,401    75,184    97,129    85,997   105,508   104,232   119,420   118,835   130,393

21400C            119,061   119,074   119,207   119,207   119,793   119,859   120,577   120,830   121,987   122,453   126,190   127,294   130,685   132,361       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,395       600    16,771     1,550    18,779     2,550    22,104     5,700    31,467    12,450    46,177    19,850    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,061   119,074   119,181   119,194   119,793   119,886   120,657   120,897   122,054   122,546   126,376   127,480   130,965   132,614   139,849   142,323   148,108   151,181   156,301   159,706   163,297   166,981   176,092   180,108   187,184   191,280
21600P                 50    14,018       700    18,593     1,800    20,575     3,000    24,112     6,450    33,622    13,750    48,478    21,550    59,078    37,600    75,716    53,600    88,365    79,387   100,428    90,174   108,700   108,301   122,453   122,798   133,345

21800C            118,981   119,035   119,128   119,168   119,779   119,886   120,697   120,950   122,067   122,599   126,496   127,640   131,191   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,853       850    20,654     2,100    22,516     3,450    26,094     7,200    35,763    15,150    50,819    23,400    61,352       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,968   119,035   119,048   119,141   119,726   119,886   120,697   120,990   122,027   122,639   126,549   127,759   131,337   133,039   140,408   142,908   148,760   151,859   156,727   160,291   163,802   167,646   176,730   180,906   187,942   192,198
22000P                 50    17,915     1,000    22,796     2,450    24,551     4,000    28,262     8,100    38,051    16,650    53,186    25,300    63,613    42,650    79,933    59,500    92,275    83,643   103,700    94,350   111,839   112,345   125,432   126,762   136,245

22200C            118,862   118,995   118,915   119,088   119,620   119,859   120,644   121,003   121,921   122,652   126,522   127,852   131,404   133,199       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    20,881     1,200    25,110     2,850    26,706     4,600    30,483     9,050    40,378    18,250    55,567    27,350    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,822   118,995   118,729   119,021   119,460   119,806   120,524   121,003   121,734   122,639   126,416   127,906   131,390   133,319   140,660   143,360   149,146   152,418   156,979   160,797   164,135   168,231   177,222   181,638   188,567   193,049
22400P                150    23,767     1,450    27,584     3,300    28,954     5,300    32,851    10,100    42,759    20,000    57,988    29,500    68,175    48,100    84,082    65,800    96,092    87,966   106,918    98,566   114,938   116,414   128,384   130,699   139,104

22600C            118,689   118,941   118,449   118,928   119,221   119,739   120,338   120,963   121,442   122,572   126,203   127,919   131,284   133,412       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    26,919     1,800    30,230     3,850    31,321     6,050    35,271    11,300    45,259    21,850    60,421    31,800    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,516   118,902   118,130   118,822   118,902   119,633   120,032   120,883   121,056   122,479   125,884   127,892   131,098   133,452   140,594   143,666   149,239   152,830   157,019   161,196   164,281   168,723   177,568   182,276   189,046   193,820
22800P                300    29,911     2,150    32,917     4,450    33,768     6,950    37,851    12,550    47,773    23,800    62,842    34,200    72,711    54,050    88,152    72,500    99,816    92,302   110,097   102,795   117,984   120,458   131,271   134,622   141,924

23000C            118,183   118,822   117,665   118,662   118,476   119,500   119,620   120,777   120,551   122,346   125,445   127,813   130,792   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                350    33,050     2,550    35,723     5,100    36,282     7,900    40,445    13,900    50,313    25,900    65,276    36,700    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,917   118,769   117,066   118,476   117,917   119,327   119,061   120,604   119,912   122,147   124,873   127,680   130,379   133,412   140,182   143,812   149,026   153,122   156,860   161,501   164,241   169,122   177,727   182,848   189,378   194,525
23200P                450    36,415     3,000    38,609     5,850    38,875     9,000    43,185    15,400    52,934    28,150    67,723    39,350    77,193    60,400    92,115    79,600   103,447    96,664   113,209   107,025   120,976   124,488   134,103   138,519   144,677

23400C            117,452   118,675   116,295   118,237   117,173   119,088   118,370   120,404   119,101   121,907   124,182   127,507   129,861   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    39,873     3,550    41,589     6,750    41,562    10,150    45,924    17,050    55,607    30,500    70,157    42,150    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,747   118,542   115,337   117,957   116,281   118,808   117,478   120,125   118,143   121,601   123,330   127,267   129,222   133,172   139,397   143,799   148,507   153,269   156,461   161,701   164,002   169,428   177,714   183,327   189,538   195,150
23600P                700    43,464     4,200    44,661     7,700    44,289    11,500    48,797    19,350    58,533    33,050    72,591    45,050    81,608    67,250    95,972    85,492   106,945   101,040   116,268   111,254   123,902   128,478   136,883   142,363   147,390

23800C            115,909   118,396   114,087   117,598   115,164   118,463   116,401   119,793   116,986   121,242   122,346   126,975   128,451   132,986       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                850    47,121     4,950    47,773     8,800    47,068    13,350    51,963    21,100    61,166    36,800    75,211    48,100    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,592   118,170   112,611   117,186   113,821   118,050   115,071   119,380   115,643   120,803   121,202   126,616   127,573   132,747   138,240   143,626   147,656   153,255   155,836   161,794   163,536   169,628   177,515   183,726   189,538   195,696
24000P              1,050    50,845     5,800    50,939    10,300    49,888    15,000    54,915    22,850    63,773    39,400    77,525    52,400    86,051    74,550    99,710    90,839   110,323   105,415   119,261   115,457   126,762   132,441   139,596   146,167   150,037

24200C            113,050   117,931   110,749   116,654   112,212   117,558   113,528   118,888   114,100   120,298   119,886   126,203   126,549   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,350    54,609     6,800    54,144    11,700    52,721    16,850    57,921    24,750    66,420    42,150    79,839    55,200    88,085       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            110,922   117,585   108,554   116,055   110,296   116,973   111,720   118,316   112,331   119,713   118,436   125,724   125,405   132,095   136,670   143,267   146,472   153,109   154,945   161,781   162,831   169,734   177,102   184,018   189,352   196,161
24400P              1,650    58,387     7,900    57,349    13,200    55,567    18,850    60,953    27,000    69,160    45,000    82,127    58,600    90,147    81,781   103,301    96,092   113,568   109,764   122,173   119,620   129,555   136,351   142,256   149,917   152,617

24600C            108,248   117,199   105,961   115,337   108,089   116,295   109,645   117,651   110,336   119,048   116,813   125,179   124,142   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,100    62,164     9,150    60,581    14,650    58,480    21,000    63,986    29,200    71,846    48,000    84,388    62,000    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            103,450   116,694   102,902   114,499   105,508   115,510   107,291   116,893   108,115   118,290   115,018   124,554   122,745   131,244   134,755   142,762   144,983   152,830   153,774   161,634   161,887   169,721   176,491   184,231   188,979   196,534
24800P              2,650    65,901    10,300    63,866    16,300    61,392    23,400    67,045    31,700    74,586    51,250    86,649    65,550    94,150    88,046   106,745   101,665   116,654   114,087   125,006   123,743   132,281   140,208   144,837   153,615   155,144

25000C             94,100   116,042    99,404   113,528   102,596   114,606   104,644   116,029   105,655   117,452   113,076   123,876   121,216   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,300    69,612    11,700    67,111    18,150    64,292    25,900    70,077    34,800    77,352    55,200    88,883    69,300    96,105       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             84,900   115,231    93,650   112,371    99,311   113,582   101,691   115,045   102,955   116,508   110,975   123,118   119,567   130,153   132,388   142,070   143,134   152,391   152,338   161,368   160,690   169,601   175,653   184,351   188,421   196,826
25200P              4,000    73,322    13,450    70,290    20,250    67,165    28,500    73,083    37,700    80,052    58,750    91,038    73,350    98,021    93,352   109,991   106,572   119,593   118,343   127,746   127,799   134,915   143,985   147,350   157,232   157,618

25400C             75,900   114,207    85,750   111,068    95,666   112,424    98,473   113,954   100,029   115,470   108,727   122,293   117,798   129,528       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,850    76,967    15,500    73,376    22,550    70,330    31,400    76,089    41,000    82,739    62,500    93,166    77,600    99,883       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             67,150   112,930    78,100   109,578    88,550   111,108    94,962   112,744    96,877   114,326   106,333   121,389   115,909   128,837   129,648   141,192   140,966   151,792   150,595   160,983   159,214   169,362   174,602   184,351   187,649   197,039
25600P              6,050    80,478    17,800    76,381    25,200    73,775    34,450    79,068    44,550    85,372    66,450    95,254    81,209   101,705    98,566   113,089   111,334   122,399   122,519   130,406   131,776   137,468   147,683   149,797   160,770   160,012

25800C             57,850   112,052    69,650   108,288    80,200   109,991    86,000   111,879    92,500   113,209   103,793   120,431   113,874   128,105       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,550    83,869    20,350    79,307    28,150    77,206    37,950    81,994    48,150    87,966    70,600    97,276    84,149   103,487       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             49,550   110,243    62,600   106,346    73,600   108,315    79,800   110,350    86,600   111,826   101,119   119,380   111,759   127,294   126,536   140,142   138,479   151,048   148,561   160,464   157,472   169,016   173,299   184,271   186,665   197,145
26000P              9,400    87,128    23,250    82,114    31,450    80,598    41,650    84,867    52,450    90,466    75,300    99,218    87,154   105,216   103,633   116,015   115,936   125,059   126,616   132,960   135,660   139,929   151,300   152,152   164,228   162,326

26200C             41,900   107,783    56,050   104,112    67,350   106,453    73,900   108,674    80,950   110,336    98,326   118,263   109,525   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             11,600    90,240    26,400    84,827    35,050    83,923    45,600    87,660    56,650    92,900    79,900   101,119    90,107   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             34,800   104,764    49,800   101,638    61,300   104,444    68,200   106,878    75,600   108,727    95,480   117,079   107,224   125,525   123,104   138,905   135,726   150,157   146,206   159,812   155,450   168,537   171,742   184,072   185,455   197,172
26400P             14,300    93,153    30,150    87,301    39,100    87,141    50,000    90,346    61,100    95,254    83,976   102,915    92,980   108,501   108,501   118,769   120,338   127,560   130,592   135,407   139,423   142,283   154,798   154,426   167,580   164,574

26600C             28,450   101,040    44,200    98,845    56,050   102,170    62,750   104,950    70,500   107,025    91,400   115,829   104,937   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             17,600    95,826    34,500    89,548    43,450    90,227    54,700    92,927    66,200    97,462    87,221   104,657    95,893   110,030       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             22,950    98,393    39,000    95,813    50,600    99,816    57,750   102,875    65,600   105,229    86,700   114,499   102,423   123,530   119,380   137,508   132,707   149,132   143,546   159,014   153,122   167,939   169,947   183,766   184,005   197,092
26800P             22,050    98,034    39,300    92,155    48,150    93,179    59,700    95,374    71,450    99,577    90,386   106,333    98,659   111,520   113,143   121,322   124,488   129,914   134,423   137,748   143,068   144,557   158,176   156,620   170,825   166,755

27000C             18,200    96,305    34,350    92,528    45,800    97,262    53,100   100,667    61,050   103,314    82,150   113,103    99,949   122,453       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,300    99,936    44,550    95,467    53,450    95,919    65,150    97,661    76,700   101,625    93,459   107,956   101,359   112,970       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             14,300    93,871    30,050    89,056    41,350    94,563    48,850    98,340    56,850   101,332    78,000   111,653    97,249   121,322   115,404   135,939   129,462   147,962   140,647   158,097   150,595   167,220   167,952   183,367   182,396   196,919
27200P             33,400   103,341    50,300    98,499    58,800    98,553    70,700    99,856    82,600   103,487    96,478   109,432   103,979   114,326   117,478   123,703   128,384   132,108   138,093   139,916   146,526   146,659   161,382   158,655   173,884   168,763

27400C             11,250    91,091    26,250    85,412    37,300    91,730    44,900    95,919    52,650    99,257    74,000   110,150    94,550   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             40,150   106,865    56,550   101,226    65,050   100,840    77,300   101,731    87,833   105,282    99,351   110,922   106,506   115,616       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              8,750    88,099    22,850    82,287    33,550    88,790    41,150    93,419    48,900    97,116    69,750   108,567    90,500   118,928   111,267   134,223   126,030   146,672   137,482   157,033   147,802   166,383   165,731   182,861   180,574   196,653
27600P             47,650   109,618    63,200   103,673    71,300   103,035    83,450   103,633    91,450   106,945   102,130   112,291   108,927   116,853   121,508   125,897   132,002   134,130   141,551   141,964   149,797   148,640   164,427   160,597   176,796   170,692

27800C              6,700    84,933    19,900    79,573    30,150    85,758    37,700    90,852    45,650    94,935    66,500   106,985    86,650   117,678       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             55,650   111,839    70,150   105,894    77,950   105,016    88,272   105,322    94,895   108,488   104,764   113,555   111,227   118,024       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,100    81,582    17,350    76,727    27,100    82,672    34,450    88,205    42,300    92,687    62,850   105,322    82,900   116,375   106,958   132,374   122,439   145,249   134,050   155,849   144,770   165,412   163,284   182,236   178,539   196,281
28000P             64,350   113,316    78,100   107,530    85,100   106,745    92,129   107,650    98,074   109,764   107,171   114,619   113,355   119,021   125,206   127,906   135,314   136,005   144,783   143,879   152,856   150,516   167,287   162,432   179,550   172,527

28200C              3,850    78,097    15,050    73,815    24,300    79,547    31,450    85,532    39,050    90,373    59,350   103,607    79,200   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             73,050   114,765    85,750   109,246    92,115   108,381    95,786   109,193   101,066   111,081   109,485   115,736   115,404   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,950    74,466    13,000    70,849    21,800    76,395    28,750    82,819    36,350    88,085    56,450   101,917    75,800   113,661   102,569   130,393   118,715   143,719   130,379   154,519   141,485   164,334   160,597   181,518   176,304   195,829
28400P             82,050   115,869    93,650   110,762    96,039   109,871    99,178   110,589   103,846   112,291   111,653   116,787   117,345   121,043   128,531   129,728   138,333   137,721   147,763   145,661   155,703   152,271   169,960   164,161   182,130   174,269

28600C              2,250    70,769    11,200    67,830    19,550    73,256    26,350    80,119    33,600    85,718    53,500   100,175    72,650   112,265       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             91,300   116,707    98,699   112,079    99,643   111,227   102,303   111,853   106,413   113,409   113,661   117,771   119,154   121,974       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,650    67,045     9,650    64,757    17,500    70,117    24,000    77,379    31,200    83,377    50,500    98,380    69,250   110,802    96,650   128,291   114,912   142,083   126,483   153,056   137,987   163,124   157,698   180,680   173,844   195,270
28800P            100,700   117,372   102,356   113,222   102,888   112,424   105,176   113,010   108,754   114,433   115,537   118,675   120,830   122,838   131,497   131,364   141,046   139,290   150,489   147,324   158,309   153,907   172,421   165,797   184,537   175,932

29000C              1,200    63,268     8,300    61,685    15,800    67,085    22,450    74,879    28,850    80,997    47,800    96,584    65,600   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,964   117,864   105,535   114,207   105,801   113,488   107,756   114,060   110,882   115,377   117,252   119,527   122,399   123,650       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                850    59,477     7,200    58,613    14,100    64,012    20,500    72,205    26,600    78,589    44,850    94,669    62,600   107,743    93,000   126,389   112,158   140,620   122,346   151,473   134,250   161,794   154,585   179,749   171,171   194,605
29200P            112,770   118,197   108,301   115,058   108,341   114,419   110,070   114,991   112,810   116,228   118,822   120,311   123,849   124,421   134,183   132,906   143,480   140,727   152,950   148,840   160,677   155,410   174,695   167,327   186,745   177,488

29400C                600    55,673     6,300    55,567    12,650    61,047    18,500    69,439    24,600    76,222    42,450    92,847    59,900   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,938   118,463   110,642   115,803   110,589   115,257   112,119   115,843   114,513   117,000   120,245   121,030   125,192   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                450    51,883     5,450    52,561    11,250    58,067    16,700    66,686    22,900    73,948    40,100    90,985    57,100   104,684    87,000   124,155   108,408   138,852   118,037   149,744   130,313   160,331   151,260   178,698   168,311   193,860
29600P            116,547   118,689   112,544   116,401   112,491   115,976   113,887   116,574   116,029   117,691   121,535   121,695   126,416   125,791   136,444   134,210   145,581   142,017   155,131   150,223   162,792   156,807   176,730   168,750   188,766   178,964

29800C                300    48,119     4,650    49,595     9,950    55,115    15,000    63,933    21,150    71,607    37,900    89,123    54,550   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,425   118,795   114,127   116,933   114,127   116,614   115,444   117,239   117,345   118,303   122,679   122,306   127,533   126,416       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                250    44,488     3,950    46,683     8,550    51,949    13,100    60,914    19,600    69,319    35,950    87,314    52,100   101,558    81,350   121,841   104,631   137,016   111,050   147,896   126,203   158,762   147,736   177,541   165,252   193,009
30000P            118,130   118,902   115,430   117,372   115,457   117,133   116,734   117,811   118,489   118,862   123,703   122,852   128,544   126,988   138,386   135,367   147,403   143,161   157,019   151,473   164,640   158,070   178,552   170,067   190,589   180,334

30200C                150    40,804     3,300    43,810     7,500    49,090    11,750    58,240    18,150    67,058    33,950    85,439    49,800    99,989       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            118,489   118,955   116,401   117,705   116,601   117,611   117,838   118,303   119,473   119,354   124,607   123,357   129,435   127,507       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                100    37,240     2,800    41,043     6,600    46,363    10,500    55,580    16,500    64,611    32,150    83,617    47,650    98,420    76,050   119,460    99,300   135,114   103,850   145,927   120,250   157,073   144,025   176,278   161,980   192,052
30400P            118,769   119,008   117,252   118,037   117,518   118,010   118,755   118,742   120,298   119,779   125,392   123,809   130,233   127,985   139,995   136,391   148,960   144,185   158,602   152,590   166,223   159,214   180,135   171,277   192,211   181,611

30600C                 50    33,635     2,350    38,330     5,800    43,717     9,400    53,013    15,150    62,323    30,050    81,622    45,550    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            118,981   119,048   117,838   118,263   118,237   118,343   119,473   119,114   120,990   120,165   126,057   124,208   130,951   128,424       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    30,590     2,000    35,750     5,100    41,190     8,400    50,486    13,900    60,062    28,250    79,706    44,100    95,440    71,050   117,013    94,000   133,133    97,000   143,826   113,100   155,264   140,142   174,921   158,536   191,001
30800P            118,995   119,061   118,290   118,463   118,795   118,622   120,045   119,420   121,548   120,484   126,629   124,581   131,563   128,823   141,299   137,269   150,263   145,089   159,892   153,561   167,526   160,238   181,478   172,381   193,608   182,795

31000C                 50    27,770     1,650    33,196     4,450    38,703     7,500    48,039    12,750    57,855    26,600    77,818    42,050    93,818       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,008   119,061   118,622   118,622   119,247   118,862   120,484   119,673   122,000   120,777   127,094   124,887   132,095   129,182       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    25,190     1,400    30,816     3,900    36,362     6,650    45,592    11,700    55,687    25,000    75,929    40,100    92,208    66,350   114,513    88,950   131,111    90,450   141,618   106,200   153,335   135,050   173,445   154,891   189,857
31200P            119,101   119,101   118,902   118,769   119,567   119,048   120,817   119,899   122,346   121,003   127,480   125,166   132,547   129,515   142,336   138,014   151,327   145,887   160,876   154,413   168,550   161,142   182,595   173,378   194,791   183,885

31400C                 50    22,849     1,150    28,475     3,400    34,087     5,950    43,318    10,700    53,532    23,500    74,054    38,200    90,573       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,061   118,862   119,793   119,207   121,043   120,072   122,612   121,216   127,773   125,405   132,920   129,794       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    20,734       950    26,254     2,950    31,880     5,250    41,003     9,800    51,444    22,100    72,205    36,450    88,963    61,950   111,972    84,200   129,036    84,150   139,277    99,600   151,300   127,950   171,862   151,114   188,607
31600P            119,101   119,101   119,181   118,955   119,952   119,340   121,189   120,205   122,785   121,375   127,985   125,618   133,212   130,047   143,121   138,652   152,152   146,566   161,568   155,131   169,295   161,914   183,460   174,269   195,762   184,870

31800C                 50    18,819       800    24,192     2,600    29,911     4,650    38,796     8,950    49,382    20,750    70,343    34,700    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,247   119,008   120,032   119,434   121,256   120,311   122,905   121,508   128,145   125,791   133,452   130,286       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    17,103       650    22,171     2,250    27,916     4,150    36,761     8,200    47,414    19,450    68,481    33,100    85,718    57,800   109,392    79,650   126,908    78,200   136,830    93,250   149,146   121,050   170,173   145,350   187,264
32000P            119,101   119,101   119,301   119,061   120,085   119,500   121,269   120,391   122,958   121,615   128,225   125,937   133,611   130,473   143,653   139,171   152,777   147,164   161,954   155,716   169,774   162,565   184,072   175,054   196,494   185,774

32200C                 50    15,561       550    20,362     1,950    26,041     3,650    34,686     7,500    45,472    18,300    66,699    31,500    84,095       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,314   119,101   120,099   119,553   121,242   120,444   122,958   121,695   128,251   126,044   133,731   130,645       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,177       450    18,593     1,700    24,312     3,250    32,797     6,850    43,584    17,150    64,890    30,000    82,486    53,950   106,812    75,400   124,767    72,500   134,276    87,200   146,898   114,400   168,378   138,350   185,814
32400P            119,101   119,101   119,327   119,128   120,072   119,593   121,189   120,471   122,931   121,748   128,238   126,137   133,784   130,778   143,985   139,596   153,202   147,656   162,047   156,168   169,960   163,111   184,444   175,732   197,012   186,559

32600C                 50    12,940       400    17,143     1,450    22,543     2,850    30,869     6,250    41,735    16,100    63,135    28,600    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,314   119,141   120,032   119,620   121,096   120,498   122,865   121,788   128,172   126,203   133,784   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,823       300    15,388     1,300    21,186     2,500    29,033     5,700    39,953    15,100    61,379    27,200    79,281    50,350   104,205    71,350   122,586    67,100   131,616    81,400   144,531   108,000   166,489   131,500   184,271
32800P            119,101   119,101   119,301   119,168   119,992   119,633   120,990   120,484   122,759   121,801   128,065   126,243   133,744   130,978   144,132   139,916   153,468   148,068   161,861   156,501   169,880   163,523   184,564   176,291   197,292   187,264

33000C                 50    10,839       250    13,991     1,100    19,564     2,200    27,318     5,200    38,224    14,150    59,650    25,900    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,287   119,168   119,926   119,633   120,870   120,471   122,639   121,814   127,932   126,256   133,665   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     9,935       200    12,621       950    18,167     1,950    25,748     4,750    36,561    13,250    57,934    24,650    76,115    46,950   101,585    67,500   120,378    62,000   128,863    75,850   142,070   101,850   164,494   124,900   182,635
33200P            119,101   119,101   119,287   119,168   119,872   119,633   120,750   120,458   122,506   121,801   127,759   126,256   133,545   131,084   144,092   140,155   153,561   148,388   161,408   156,713   169,548   163,829   184,444   176,757   197,345   187,862

33400C                 50     9,137       150    11,238       850    17,037     1,700    24,126     4,350    34,992    12,400    56,245    23,450    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,261   119,168   119,819   119,620   120,617   120,418   122,373   121,774   127,560   126,243   133,399   131,111       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     8,418       100     9,762       700    15,587     1,500    22,676     3,950    33,396    11,650    54,649    22,350    73,030    43,800    98,978    63,850   118,143    57,150   126,017    70,550   139,517    95,900   162,406   118,500   180,893
33600P            119,101   119,101   119,234   119,168   119,739   119,606   120,498   120,378   122,213   121,734   127,360   126,203   133,212   131,111   143,919   140,301   153,508   148,640   160,690   156,793   168,963   164,015   184,072   177,116   197,159   188,354

33800C                 50     7,767        50     8,019       600    14,403     1,300    21,200     3,600    31,893    10,900    53,027    21,250    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,234   119,168   119,673   119,593   120,365   120,325   122,054   121,695   127,121   126,150   133,000   131,098       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,250    30,363       -         -      20,200    69,944    40,850    96,371    60,400   115,909    52,550   123,078    65,500   136,857    90,150   160,211   112,250   179,057
34000P                -         -         -         -         -         -         -         -     121,881   121,641       -         -     132,773   131,071   143,613   140,381   153,322   148,813   159,733   156,767   168,125   164,082   183,460   177,368   196,746   188,753

34400C                -         -         -         -         -         -         -         -       2,700    27,637       -         -      18,300    66,978    38,100    93,778    57,150   113,661       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,562   121,522       -         -     132,241   130,965   143,201   140,394   153,029   148,933       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,250    25,150       -         -      16,550    64,052    35,500    91,184    54,100   111,414       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,269   121,389       -         -     131,656   130,805   142,695   140,354   152,644   148,986       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,850    22,769       -         -      14,950    61,193    33,100    88,631    51,150   109,153       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     120,963   121,229       -         -     131,031   130,606   142,110   140,248   152,152   148,973       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,688    42,006       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         100     2,078       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,747    42,126       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         150     2,581       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,614    41,675       -         -      41,859    42,305       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         250     3,327       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,615    41,682       -         -      41,914    42,404       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,809       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,658    41,738       -         -      42,065    42,602       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,078       -         -         450     4,674       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,659    41,744       -         -      42,204    42,776       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     2,254       -         -         600     5,484       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,696    41,791       -         -      42,376    42,969       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     2,840       -         -         800     6,399       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,755    41,857       -         -      42,566    43,171    44,336    45,311       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     3,608       -         -       1,050     7,392     3,500    12,380       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,783    41,891       -         -      42,742    43,351    44,626    45,581       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     4,246       -         -       1,300     8,352     4,100    13,490       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,824    41,938       -         -      42,973    43,570    44,914    45,847       -         -         -         -  
3500P                 -         -          50     3,802       -         -         -         -         400     5,054       -         -       1,700     9,538     4,800    14,647       -         -         -         -  

3550C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,555    41,565       -         -         -         -      41,867    41,990       -         -      43,171    43,759    45,177    46,097       -         -         -         -  
3600P                 -         -          50     4,522       -         -         -         -         550     5,986       -         -       2,100    10,671     5,550    15,807       -         -         -         -  

3650C                 -         -      41,554    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     4,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,553    41,565       -         -         -         -      41,896    42,038       -         -      43,368    43,948    45,419    46,334       -         -         -         -  
3700P                 -         -          50     5,379       -         -         -         -         750     7,006       -         -       2,600    11,894     6,400    16,996       -         -         -         -  

3750C                 -         -      41,551    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,550    41,565       -         -         -         -      41,898    42,071       -         -      43,542    44,126    45,629    46,553       -         -         -         -  
3800P                 -         -          50     6,394       -         -         -         -         950     8,050       -         -       3,200    13,176     7,350    18,203       -         -         -         -  

3850C                 -         -      41,509    41,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     6,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,503    41,551       -         -         -         -      41,864    42,095       -         -      43,673    44,279    45,791    46,749    47,758    48,957       -         -  
3900P                 -         -          50     7,581       -         -         -         -       1,250     9,210       -         -       3,850    14,457     8,350    19,399    11,100    22,258       -         -  

3950C                 -         -      41,497    41,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     8,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,436    41,533       -         -         -         -      41,788    42,101       -         -      43,754    44,410    45,906    46,922    47,967    49,196       -         -  
4000P                 -         -         100     9,150       -         -         -         -       1,550    10,395       -         -       4,600    15,772     9,450    20,604    12,400    23,435       -         -  

4050C                 -         -      41,364    41,514       -         -         -         -      41,720    42,095       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         150     9,993       -         -         -         -       1,750    11,023       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,343    41,511       -         -         -         -      41,638    42,085       -         -      43,771    44,515    45,964    47,068    48,123    49,410       -         -  
4100P                 -         -         200    10,820       -         -         -         -       1,950    11,656       -         -       5,450    17,110    10,650    21,808    13,800    24,602       -         -  

4150C                 -         -      41,252    41,489       -         -         -         -      41,525    42,065       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         250    11,648       -         -         -         -       2,200    12,309       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      41,148    41,465       -         -         -         -      41,393    42,037       -         -      43,709    44,589    45,958    47,187    48,219    49,594       -         -  
4200P                 -         -         350    12,519       -         -         -         -       2,450    12,967       -         -       6,450    18,483    11,950    23,006    15,250    25,748       -         -  

4250C                 -         -      40,957    41,416       -         -         -         -      41,240    42,004       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         400    13,355       -         -         -         -       2,800    13,641       -         -         -         -         -         -         -         -         -         -  

4300C              41,562    41,562    40,819    41,386       -         -         -         -      41,047    41,957    42,202    43,238    43,560    44,626    45,883    47,274    48,252    49,752    50,401    52,038
4300P                  50    14,277       500    14,224       -         -         -         -       3,100    14,313     5,900    17,591     7,500    19,828    13,300    24,183    16,850    26,884    21,900    29,314

4350C              41,152    41,511    40,584    41,332    40,483    41,366    40,591    41,555    40,812    41,897    42,038    43,210    43,445    44,630       -         -         -         -         -         -  
4350P                  50    15,241       550    15,091     1,350    15,044     2,250    14,880     3,450    14,990     6,400    18,287     8,100    20,513       -         -         -         -         -         -  

4400C              41,087    41,510    40,322    41,273    40,195    41,291    40,330    41,488    40,570    41,835    41,841    43,171    43,307    44,625    45,732    47,332    48,217    49,880    50,428    52,203
4400P                  50    16,218       650    15,975     1,550    15,849     2,550    15,618     3,800    15,671     6,900    18,973     8,700    21,186    14,800    25,357    18,550    27,999    23,592    30,341

4450C              41,005    41,510    40,030    41,212    39,877    41,210    40,015    41,401    40,260    41,751    41,611    43,119    43,141    44,608       -         -         -         -         -         -  
4450P                  50    17,204       800    16,864     1,750    16,660     2,850    16,360     4,150    16,359     7,450    19,670     9,350    21,863       -         -         -         -         -         -  

4500C              40,900    41,509    39,627    41,122    39,483    41,107    39,667    41,307    39,919    41,658    41,355    43,060    42,944    44,580    45,504    47,354    48,114    49,976    50,399    52,342
4500P                  50    18,197       900    17,762     2,000    17,473     3,150    17,107     4,600    17,042     7,950    20,343    10,050    22,540    16,350    26,506    20,300    29,087    24,981    31,346

4550C              40,380    41,456    39,181    41,026    39,051    40,995    39,258    41,194    39,546    41,555    41,063    42,985    42,722    44,541       -         -         -         -         -         -  
4550P                 100    19,174     1,100    18,649     2,250    18,291     3,500    17,855     4,950    17,743     8,500    21,027    10,750    23,205       -         -         -         -         -         -  

4600C              39,836    41,401    38,687    40,925    38,539    40,861    38,812    41,071    39,102    41,426    40,744    42,900    42,469    44,491    45,193    47,342    47,938    50,041    50,308    52,453
4600P                 150    20,150     1,250    19,549     2,550    19,105     3,850    18,609     5,350    18,444     9,000    21,693    11,800    23,920    18,050    27,640    22,150    30,149    26,380    32,330

4650C              39,508    41,398    38,007    40,767    37,980    40,717    38,298    40,926    38,620    41,287    40,386    42,802    42,191    44,429       -         -         -         -         -         -  
4650P                 200    21,128     1,450    20,443     2,900    19,911     4,200    19,370     5,750    19,165     9,550    22,369    12,600    24,570       -         -         -         -         -         -  

4700C              38,300    41,343    37,330    40,627    37,335    40,547    37,718    40,760    38,101    41,135    40,001    42,693    41,883    44,356    44,799    47,294    47,689    50,074    50,159    52,537
4700P                 250    22,104     1,700    21,322     3,200    20,734     4,550    20,138     6,250    19,969    10,250    23,071    13,450    25,215    19,800    28,746    24,100    31,185    27,782    33,291

4750C              35,900    41,233    36,525    40,454    36,606    40,350    37,095    40,583    37,525    40,965    39,568    42,565    41,542    44,269       -         -         -         -         -         -  
4750P                 300    23,082     2,000    22,187     3,500    21,564     4,950    20,902     6,750    20,769    10,900    23,756    14,300    25,848       -         -         -         -         -         -  

4800C              33,500    41,123    35,596    40,245    35,820    40,143    36,400    40,382    36,892    40,773    39,105    42,425    41,176    44,171    44,319    47,209    47,369    50,074    49,950    52,594
4800P                 400    24,039     2,300    23,052     3,850    22,386     5,400    21,659     7,300    21,580    11,450    24,424    15,100    26,467    21,700    29,827    25,762    32,192    29,168    34,226

4850C              31,100    41,010    33,800    39,999    34,945    39,905    35,638    40,156    36,206    40,559    38,612    42,274    40,780    44,061       -         -         -         -         -         -  
4850P                 500    24,997     2,600    23,921     4,300    23,177     5,900    22,406     7,900    22,398    12,200    25,111    15,900    27,077       -         -         -         -         -         -  

4900C              28,700    40,893    31,700    39,717    33,986    39,637    34,812    39,905    35,467    40,324    38,080    42,107    40,357    43,939    43,755    47,088    46,978    50,043    49,680    52,624
4900P                 650    25,935     2,900    24,791     4,750    23,973     6,500    23,126     8,550    23,219    12,950    25,792    16,750    27,683    23,650    30,879    27,237    33,170    30,535    35,137

4950C              26,400    40,670    29,600    39,423    32,050    39,340    33,932    39,639    34,683    40,075    37,512    41,924    39,905    43,802       -         -         -         -         -         -  
4950P                 800    26,872     3,250    25,643     5,300    24,735     7,100    23,848     9,250    24,039    13,800    26,472    17,600    28,283       -         -         -         -         -         -  

5000C              24,100    40,442    27,600    39,064    30,150    39,010    32,750    39,346    33,848    39,802    36,911    41,723    39,427    43,655    43,107    46,930    46,514    49,978    49,350    52,625
5000P               1,050    27,770     3,700    26,459     5,850    25,500     7,700    24,573    10,000    24,856    14,750    27,145    18,500    28,876    25,352    31,901    28,717    34,115    31,893    36,021

5100C              19,700    39,765    23,700    38,249    26,500    38,250    29,250    38,667    31,450    39,188    35,610    41,281    38,397    43,322       -         -         -         -         -         -  
5100P               1,600    29,545     4,800    28,012     7,150    26,957     9,150    25,944    11,600    26,468    16,450    28,458    20,450    30,038       -         -         -         -         -         -  

5200C              15,550    38,802    20,050    37,238    23,050    37,355    25,900    37,885    28,250    38,484    34,184    40,777    37,270    42,939    41,569    46,498    45,384    49,753    48,511    52,546
5200P               2,350    31,241     6,100    29,487     8,650    28,342    10,800    27,250    13,350    28,045    18,500    29,729    22,400    31,168    28,375    33,841    31,588    35,910    34,537    37,712

5300C              11,650    37,536    16,350    36,152    19,500    36,398    22,250    37,077    25,100    37,701    32,600    40,220    36,076    42,502       -         -         -         -         -         -  
5300P               3,550    32,757     7,700    30,842    10,400    29,632    12,750    28,672    15,400    29,560    20,900    30,926    24,900    32,227       -         -         -         -         -         -  

5400C               8,400    35,588    13,400    34,634    16,650    35,151    19,500    36,007    22,450    36,785    30,000    39,580    34,835    42,021    39,735    45,916    44,001    49,402    47,443    52,358
5400P               5,200    34,094     9,700    32,039    12,500    30,786    14,950    30,300    17,800    30,974    23,150    32,094    26,903    33,234    31,309    35,637    34,332    37,569    37,071    39,292

5500C               5,700    34,373    10,850    32,872    14,150    33,743    16,950    34,828    19,950    35,784    27,500    38,883    33,500    41,499       -         -         -         -         -         -  
5500P               7,550    35,151    12,150    33,057    15,000    31,858    17,450    31,808    20,150    32,348    25,900    33,150    28,575    34,188       -         -         -         -         -         -  

5600C               3,800    33,136     8,700    31,458    11,950    32,201    14,800    33,531    17,700    34,699    25,200    38,128    31,900    40,933    37,637    45,188    42,397    48,930    46,160    52,060
5600P              10,600    37,031    15,000    33,934    17,800    33,413    20,300    33,158    23,000    33,558    27,930    34,195    30,173    35,106    34,091    37,285    36,908    39,092    39,463    40,756

5700C               2,550    31,640     6,950    30,176    10,050    30,554    12,800    32,156    15,750    33,546    23,050    37,319    29,700    40,324       -         -         -         -         -         -  
5700P              14,250    38,665    18,400    35,372    21,150    34,671    23,250    34,419    26,250    34,599    29,721    35,088    31,755    35,854       -         -         -         -         -         -  

5800C               1,650    30,004     5,550    28,766     8,400    28,831    11,100    30,720    14,000    32,342    21,250    36,476    27,650    39,676    35,487    44,339    40,676    48,353    44,686    51,658
5800P              18,600    39,481    22,000    36,617    24,550    35,836    26,600    35,481    29,225    35,553    31,385    35,944    33,191    36,621    36,665    38,700    39,273    40,433    41,690    42,105

5900C               1,050    28,249     4,450    27,254     7,100    27,090     9,600    29,242    12,350    31,091    19,450    35,589    25,800    38,998       -         -         -         -         -         -  
5900P              23,000    40,215    25,800    37,678    28,200    36,827    30,022    36,453    31,144    36,423    32,938    36,717    34,558    37,400       -         -         -         -         -         -  

6000C                 700    26,396     3,500    25,700     5,950    25,339     8,300    27,747    10,900    29,813    17,800    34,671    24,000    38,285    33,000    43,389    38,861    47,683    43,161    51,178
6000P              27,600    40,705    29,900    38,488    31,651    37,669    32,034    37,278    32,892    37,200    34,372    37,428    35,826    38,067    38,926    39,938    41,374    41,626    43,685    43,263

6100C                 450    24,506     2,750    24,099     5,000    23,799     7,150    26,242     9,700    28,543    16,450    33,756    22,350    37,547       -         -         -         -         -         -  
6100P              32,350    41,013    33,674    39,193    33,643    38,391    33,823    37,998    34,454    37,885    35,683    38,080    36,995    38,683       -         -         -         -         -         -  

6200C                 300    22,584     2,200    22,469     4,150    22,379     6,150    24,747     8,550    27,247    15,050    32,799    20,800    36,786    29,800    42,352    36,987    46,931    41,563    50,623
6200P              37,200    41,198    35,601    39,727    35,351    38,998    35,403    38,637    35,846    38,498    36,875    38,673    38,067    39,248    40,876    41,021    43,210    42,682    45,438    44,296

6300C                 200    20,660     1,750    20,847     3,500    20,959     5,350    23,316     7,550    25,964    13,750    31,824    19,350    36,004       -         -         -         -         -         -  
6300P              39,462    41,380    37,177    40,163    36,767    39,494    36,754    39,179    37,048    39,026    37,931    39,199    39,038    39,767       -         -         -         -         -         -  

6400C                 150    18,758     1,400    19,253     2,950    19,564     4,650    21,923     6,800    24,773    12,600    30,852    18,050    35,218    26,950    41,251    34,950    46,108    39,919    50,001
6400P              40,314    41,441    38,419    40,507    37,935    39,909    37,871    39,624    38,059    39,470    38,881    39,683    39,922    40,247    42,512    41,950    44,787    43,616    46,958    45,216

6500C                 100    16,893     1,100    17,695     2,500    18,209     4,000    20,541     5,900    23,463    11,550    29,879    16,950    34,450       -         -         -         -         -         -  
6500P              40,966    41,502    39,342    40,764    38,870    40,249    38,794    40,002    38,933    39,869    39,713    40,115    40,700    40,671       -         -         -         -         -         -  

6600C                  50    15,039       850    16,178     2,100    16,893     3,450    19,221     5,350    22,359    10,600    28,914    15,650    33,602    24,350    40,090    32,200    45,230    38,240    49,320
6600P              41,103    41,502    39,970    40,936    39,637    40,543    39,568    40,334    39,657    40,209    40,433    40,497    41,394    41,062    43,862    42,750    46,111    44,424    48,261    46,035

6700C                  50    13,385       650    14,713     1,750    15,620     3,050    18,046     4,750    21,205     9,700    27,941    14,550    32,777       -         -         -         -         -         -  
6700P              41,195    41,503    40,494    41,100    40,208    40,769    40,176    40,604    40,268    40,511    41,043    40,831    42,010    41,421       -         -         -         -         -         -  

6800C                  50    11,884       550    13,394     1,450    14,394     2,600    16,796     4,200    20,069     8,800    26,937    13,600    31,975    22,000    38,889    29,650    44,299    36,400    48,592
6800P              41,562    41,562    40,858    41,220    40,648    40,954    40,632    40,817    40,751    40,759    41,569    41,131    42,541    41,738    44,947    43,428    47,209    45,130    49,353    46,752

6900C                  50    10,545       400    12,037     1,200    13,225     2,250    15,660     3,750    19,013     8,150    26,042    12,650    31,149       -         -         -         -         -         -  
6900P              41,562    41,562    41,089    41,300    40,936    41,079    41,018    41,014    41,143    40,974    41,998    41,388    42,990    42,016       -         -         -         -         -         -  

7000C                  50     9,363       350    10,919     1,000    12,126     1,900    14,498     3,350    18,000     7,450    25,099    11,950    30,407    19,900    37,662    27,300    43,327    33,950    47,818
7000P              41,562    41,562    41,277    41,376    41,174    41,195    41,284    41,158    41,432    41,140    42,368    41,625    43,385    42,276    45,791    43,995    48,098    45,741    50,263    47,386

7100C                  50     8,327       250     9,709       850    11,116     1,650    13,495     3,000    17,038     6,900    24,237    11,050    29,556       -         -         -         -         -         -  
7100P              41,562    41,562    41,370    41,414    41,366    41,303    41,476    41,272    41,672    41,295    42,645    41,812    43,710    42,500       -         -         -         -         -         -  

7200C                  50     7,422       200     8,686       -         -         -         -       2,650    16,061     6,350    23,361    10,450    28,833    18,050    36,434    25,200    42,336    31,700    47,012
7200P              41,562    41,562    41,446    41,450       -         -         -         -      41,851    41,422    42,876    41,984    43,979    42,698    46,420    44,457    48,789    46,254    50,996    47,935

7300C                  50     6,636       150     7,690       -         -         -         -       2,350    15,142     5,800    22,467       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,505    41,485       -         -         -         -      41,978    41,523    43,052    42,130       -         -         -         -         -         -         -         -  

7400C                  50     5,954       100     6,681       -         -         -         -       2,050    14,203     5,300    21,595     9,050    27,234    16,350    35,190    23,250    41,317       -         -  
7400P              41,562    41,562    41,549    41,517       -         -         -         -      42,062    41,603    43,181    42,252    44,378    43,033    46,877    44,842    49,317    46,692       -         -  

7500C                  50     5,359        50     5,560       -         -         -         -       1,800    13,333     4,700    20,593       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,553    41,518       -         -         -         -      42,115    41,663    43,268    42,355       -         -         -         -         -         -         -         -  

7600C                 -         -          50     5,036       -         -         -         -       1,600    12,549     4,300    19,773     8,000    25,788    14,800    33,940    21,450    40,280       -         -  
7600P                 -         -      41,574    41,546       -         -         -         -      42,149    41,716    43,322    42,437    44,601    43,275    47,183    45,153    49,700    47,059       -         -  

7700C                 -         -          50     4,577       -         -         -         -       1,400    11,753     3,900    18,932       -         -         -         -         -         -         -         -  
7700P                 -         -      41,575    41,546       -         -         -         -      42,164    41,763    43,348    42,508       -         -         -         -         -         -         -         -  

7800C                 -         -          50     4,176       -         -         -         -       1,250    11,064     3,550    18,133     7,100    24,413    13,450    32,720    19,800    39,233       -         -  
7800P                 -         -      41,575    41,546       -         -         -         -      42,166    41,793    43,350    42,562    44,705    43,457    47,359    45,392    49,957    47,362       -         -  

7900C                 -         -          50     3,823       -         -         -         -       1,100    10,366     3,250    17,387       -         -         -         -         -         -         -         -  
7900P                 -         -      41,577    41,547       -         -         -         -      42,154    41,819    43,332    42,602       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,512       -         -         -         -       1,000     9,803     3,000    16,702     6,100    22,901    12,250    31,528    18,350    38,206       -         -  
8000P                 -         -      41,577    41,547       -         -         -         -      42,139    41,833    43,303    42,630    44,709    43,581    47,433    45,575    50,101    47,600       -         -  

8100C                 -         -          50     3,237       -         -         -         -         850     9,077     2,700    15,924       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      42,107    41,849    43,252    42,653       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         800     8,674       -         -       5,350    21,561    11,150    30,347    16,950    37,156       -         -  
8200P                 -         -         -         -         -         -         -         -      42,091    41,853       -         -      44,644    43,657    47,427    45,712    50,156    47,796       -         -  

8400C                 -         -         -         -         -         -         -         -         600     7,503       -         -       4,650    20,229    10,150    29,188       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      42,020    41,857       -         -      44,524    43,697    47,355    45,806       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         500     6,711       -         -       4,100    19,033     9,250    28,059       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,969    41,851       -         -      44,382    43,705    47,233    45,866       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         400     5,917       -         -       3,600    17,871     8,450    26,971       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,912    41,837       -         -      44,215    43,690    47,076    45,894       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         300     5,095       -         -       3,150    16,750     7,750    25,936       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,845    41,816       -         -      44,033    43,657    46,895    45,898       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         250     4,548       -         -       2,750    15,674     7,100    24,921       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,807    41,800       -         -      43,844    43,608    46,694    45,881       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         200     4,000       -         -       2,450    14,751     6,500    23,930       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,767    41,779       -         -      43,679    43,553    46,478    45,845       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,432       -         -       2,150    13,809     5,950    22,966       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,723    41,755       -         -      43,501    43,485    46,250    45,794       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     2,816       -         -       1,900    12,948     5,500    22,095       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,720    41,751       -         -      43,338    43,415    46,040    45,736       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -       1,700    12,188     5,050    21,208       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,674    41,719       -         -      43,195    43,347    45,814    45,664       -         -         -         -  



Back to Top



SAN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



TRF (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 04/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top