Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



BIU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.15C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,982    14,177    14,155    14,556    14,433    15,051    14,918    15,690    15,571    16,396    16,061    16,950
6.15P                  10       692        10       692        10       692        10       692       100     1,468       240     2,561       470     3,803       910     5,285     1,570     6,856     2,080     7,856

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,911    14,028    14,250    14,268    14,699    14,636    15,260    15,207    15,932    15,928    16,650    16,454    17,216
6.20P                  10       692        10       692        10       692        10       692       140     1,823       340     3,113       660     4,525     1,210     6,090     2,000     7,706     2,590     8,711

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,917    14,095    14,338    14,407    14,849    14,893    15,479    15,535    16,171    16,312    16,894    16,857    17,465
6.25P                  10       692        10       692        10       692        10       692       200     2,267       470     3,735       920     5,337     1,590     6,951     2,540     8,605     3,200     9,594

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,947    14,181    14,434    14,596    15,018    15,188    15,699    15,896    16,404    16,694    17,115    17,252    17,689
6.30P                  10       692        10       692        10       692        20       783       280     2,785       660     4,472     1,260     6,216     2,080     7,876     3,200     9,536     3,940    10,504

6.35C              13,858    13,858    13,858    13,858    13,871    13,903    13,909    13,990    14,298    14,546    14,809    15,185    15,515    15,909    16,255    16,611    17,038    17,301    17,602    17,875
6.35P                  10       692        10       692        10       692        40     1,146       400     3,423       900     5,276     1,710     7,168     2,690     8,839     3,990    10,480     4,810    11,418

6.40C              13,858    13,858    13,858    13,858    13,871    13,909    13,933    14,027    14,439    14,660    15,063    15,353    15,836    16,091    16,575    16,781    17,303    17,438    17,865    18,012
6.40P                  10       692        10       692        10       718        60     1,516       560     4,152     1,240     6,192     2,280     8,166     3,440     9,826     4,940    11,427     5,840    12,326

6.45C              13,858    13,858    13,858    13,858    13,883    13,934    13,988    14,088    14,610    14,777    15,318    15,501    16,108    16,233    16,805    16,900    17,433    17,513    17,994    18,088
6.45P                  10       702        10       782        20     1,075       110     2,112       790     5,008     1,680     7,179     3,010     9,202     4,370    10,824     6,070    12,362     7,040    13,213

6.50C              13,858    13,858    13,870    13,882    13,919    13,979    14,059    14,151    14,784    14,878    15,534    15,612    16,261    16,315    16,875    16,946    17,369    17,510    17,940    18,089
6.50P                  10     1,025        10     1,142        50     1,687       180     2,812     1,100     5,973     2,260     8,235     3,920    10,250     5,480    11,806     7,400    13,262     8,420    14,063

6.55C              13,858    13,858    13,881    13,893    13,972    14,024    14,161    14,217    14,923    14,950    15,630    15,664    16,215    16,313    16,714    16,906    17,059    17,416    17,653    18,005
6.55P                  10     1,548        20     1,854       100     2,469       310     3,750     1,540     7,062     3,010     9,337     5,050    11,287     6,810    12,754     8,940    14,111    10,020    14,862

6.60C              13,858    13,858    13,893    13,902    14,050    14,070    14,260    14,265    14,927    14,961    15,494    15,631    15,885    16,211    16,260    16,763    16,457    17,220    17,097    17,825
6.60P                  10     2,397        30     2,832       200     3,567       520     4,891     2,150     8,249     3,980    10,461     6,420    12,283     8,380    13,644    10,720    14,890    11,830    15,594

6.65C              13,858    13,858    13,921    13,914    14,094    14,087    14,240    14,264    14,630    14,876    14,989    15,479    15,207    15,987    15,470    16,501    15,545    16,910    16,253    17,542
6.65P                  10     3,713        80     4,267       400     4,915       870     6,262     2,980     9,500     5,210    11,568     8,060    13,212    10,220    14,455    12,740    15,584    13,870    16,243

6.70C              13,858    13,858    13,846    13,894    13,824    14,022    13,788    14,152    13,802    14,644    13,988    15,177    14,149    15,628    14,338    16,112    14,334    16,482    15,130    17,149
6.70P                  10     5,494       200     5,959       770     6,469     1,440     7,828     4,090    10,763     6,740    12,612     9,990    14,046    12,330    15,165    14,520    16,178    15,280    16,800

6.75C              12,570    13,832    11,840    13,770    11,350    13,770    11,160    13,838    11,220    14,215    11,540    14,696    12,260    15,124    12,500    15,588    12,290    15,938    13,420    16,647
6.75P                  50     7,457       470     7,763     1,450     8,348     2,350     9,508     5,560    11,976     8,620    13,551    12,230    14,761    14,262    15,745    15,713    16,640    16,394    17,235

6.80C               7,810    13,613     7,480    13,354     7,520    13,177     7,560    13,200     8,120    13,530     8,800    14,014    10,100    14,474    10,490    14,955    10,430    15,302    11,550    16,062
6.80P                 290     9,356     1,110     9,489     2,620    10,279     3,750    11,154     7,460    13,063    10,880    14,342    14,059    15,322    15,412    16,190    16,595    16,985    17,219    17,561

6.85C               3,710    12,705     3,840    12,302     4,400    12,068     4,610    12,116     6,040    12,555     6,940    13,147     8,250    13,713     8,750    14,233     8,820    14,592     9,910    15,405
6.85P               1,190    10,992     2,470    11,172     4,500    12,005     5,800    12,580    10,380    13,870    13,729    14,903    15,151    15,736    16,229    16,509    17,172    17,218    17,762    17,784

6.90C               1,080    11,052     1,820    10,298     2,500    10,367     2,890    10,580     4,430    11,416     5,430    12,173     6,690    12,867     7,260    13,440     7,420    13,824     8,470    14,692
6.90P               3,560    12,770     5,450    12,790     7,600    13,144     9,080    13,480    13,458    14,410    14,864    15,276    15,870    16,015    16,727    16,714    17,474    17,355    18,049    17,917

6.95C                 380     9,336       790     8,720     1,320     8,422     1,760     8,899     3,200    10,190     4,220    11,138     5,380    11,960     5,980    12,596     6,210    13,014     7,210    13,935
6.95P               7,860    13,527     9,420    13,550    11,420    13,760    12,950    13,974    14,506    14,731    15,474    15,493    16,251    16,175    16,952    16,821    17,550    17,407    18,126    17,970

7.00C                 160     7,436       320     6,957       650     6,493     1,050     7,253     2,280     8,940     3,270    10,086     4,290    11,016     4,910    11,723     5,190    12,184     6,130    13,153
7.00P              12,640    13,745    13,592    13,832    13,934    14,016    14,148    14,192    14,939    14,884    15,691    15,586    16,360    16,237    16,960    16,844    17,456    17,388    18,038    17,956

7.05C                  80     5,558       120     5,194       310     4,883       620     5,766     1,620     7,737     2,520     9,047     3,400    10,062     4,010    10,840     4,310    11,339     5,190    12,357
7.05P              13,714    13,814    13,925    13,905    14,109    14,074    14,302    14,249    14,989    14,917    15,655    15,588    16,271    16,220    16,812    16,800    17,239    17,312    17,829    17,885

7.10C                  40     3,898        50     3,634       140     3,519       360     4,486     1,140     6,610     1,940     8,053     2,680     9,121     3,260     9,960     3,580    10,507     4,390    11,559
7.10P              13,837    13,843    13,910    13,907    14,018    14,047    14,213    14,227    14,853    14,874    15,483    15,529    16,061    16,142    16,567    16,704    16,953    17,192    17,545    17,771

7.15C                  30     2,660        20     2,383        60     2,396       210     3,440       800     5,588     1,490     7,116     2,100     8,206     2,640     9,099     2,960     9,686     3,700    10,766
7.15P              13,855    13,850    13,882    13,894    13,934    13,998    14,096    14,172    14,660    14,789    15,257    15,429    15,788    16,019    16,271    16,569    16,628    17,039    17,215    17,621

7.20C                  20     1,771        10     1,513        30     1,639       120     2,593       560     4,684     1,150     6,261     1,640     7,336     2,130     8,269     2,440     8,889     3,120     9,994
7.20P              13,863    13,854    13,871    13,883    13,897    13,958    14,004    14,108    14,471    14,683    15,027    15,306    15,498    15,869    15,957    16,406    16,293    16,861    16,871    17,448

7.25C                  10     1,113        10     1,044        10     1,021        70     1,944       390     3,892       880     5,470     1,270     6,511     1,720     7,485     2,010     8,130     2,620     9,242
7.25P              13,863    13,858    13,858    13,858    13,871    13,917    13,947    14,051    14,312    14,571    14,809    15,171    15,216    15,700    15,655    16,229    15,970    16,671    16,525    17,254

7.30C                  10       784        10       744        10       837        40     1,437       270     3,209       680     4,770       980     5,748     1,380     6,739     1,660     7,416     2,210     8,531
7.30P              13,863    13,858    13,858    13,858    13,858    13,858    13,910    14,002    14,185    14,462    14,626    15,035    14,961    15,525    15,370    16,042    15,675    16,474    16,203    17,054

7.35C                  10       692        10       692        10       699        30     1,145       190     2,645       530     4,156       760     5,060     1,110     6,051     1,360     6,732     1,850     7,840
7.35P              13,863    13,858    13,858    13,858    13,858    13,858    13,897    13,976    14,094    14,365    14,475    14,907    14,745    15,353    15,120    15,856    15,400    16,272    15,894    16,844

7.40C                  10       692        10       692        10       692        20       879       130     2,150       410     3,601       580     4,416       880     5,393     1,120     6,103     1,550     7,189
7.40P              13,863    13,858    13,858    13,858    13,858    13,858    13,885    13,950    14,023    14,274    14,348    14,784    14,556    15,181    14,892    15,664    15,162    16,077    15,615    16,635

7.45C                  10       692        10       692        10       692        10       692        90     1,748       320     3,121       450     3,862       710     4,819       920     5,516     1,300     6,580
7.45P              13,863    13,858    13,858    13,858    13,858    13,858    13,871    13,919    13,974    14,199    14,248    14,672    14,411    15,029    14,711    15,491    14,954    15,886    15,368    16,430

7.50C                  10       692        10       692        10       692        10       692        70     1,472       250     2,698       340     3,338       560     4,265       750     4,963     1,090     6,011
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,915    13,949    14,148    14,167    14,570    14,284    14,877    14,544    15,317    14,769    15,700    15,151    16,232

7.55C                  10       692        10       692        10       692        10       692        50     1,202       190     2,307       260     2,888       450     3,787       620     4,476       920     5,491
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,923    14,095    14,096    14,471    14,188    14,744    14,418    15,163    14,622    15,533    14,966    16,045

7.60C                  10       692        10       692        10       692        10       692        30       920       150     1,995       200     2,497       360     3,352       500     3,999       770     4,996
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,898    14,036    14,048    14,391    14,115    14,627    14,312    15,019    14,482    15,361    14,800    15,862

7.65C                  10       692        10       692        10       692        10       692        20       728       120     1,729       150     2,137       290     2,968       410     3,584       -         -  
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,998    14,011    14,324    14,052    14,516    14,227    14,892    14,375    15,212       -         -  

7.70C                  10       692        10       692       -         -          10       692        10       692       100     1,520       120     1,865       230     2,610       340     3,221       -         -  
7.70P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,885    13,990    13,986    14,270    14,014    14,434    14,153    14,768    14,290    15,079       -         -  

7.75C                  10       692        10       692       -         -          10       692        10       692        80     1,316        90     1,589       180     2,279       280     2,883       -         -  
7.75P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,947    13,961    14,216    13,975    14,348    14,091    14,653    14,216    14,955       -         -  

7.80C                  10       692        10       692       -         -          10       692        10       692        60     1,109        70     1,369       140     1,984       230     2,576       -         -  
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,943    13,935    14,160    13,950    14,280    14,040    14,550    14,155    14,840       -         -  

7.85C                  10       692       -         -         -         -          10       692        10       692        50       973        50     1,142       120     1,786       190     2,303       -         -  
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,938    13,923    14,124    13,923    14,207    14,014    14,483    14,104    14,737       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        40       840        40       992        90     1,529       -         -         -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,934    13,910    14,088    13,911    14,160    13,976    14,390       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        30       704        30       839       -         -         -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,897    14,050    13,898    14,112       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        20       692       -         -         -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,897    14,043       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    14,003       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    13,998       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,177       -         -      47,080    48,046       -         -      51,421    53,782       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         150     2,862       -         -       4,900    12,748       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,189       -         -      47,145    48,251       -         -      51,766    54,156       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,334       -         -       5,350    13,491       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,336       -         -      47,209    48,443       -         -      52,133    54,541       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,785       -         -       5,850    14,265       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,353       -         -      47,274    48,628       -         -      52,496    54,921       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     4,225       -         -       6,350    15,034       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,478       -         -      47,401    48,918       -         -      52,879    55,310       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         400     4,885       -         -       6,900    15,830       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,498       -         -      47,465    49,090       -         -      53,258    55,691       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         450     5,308       -         -       7,450    16,621       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,614       -         -      47,651    49,444       -         -      53,654    56,080       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,505       -         -         600     6,106       -         -       8,050    17,436       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,183    47,721       -         -      47,774    49,690       -         -      54,044    56,462    57,675    60,343       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,870       -         -         700     6,693       -         -       8,650    18,244    14,150    23,393       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,240    47,825       -         -      47,957    50,001       -         -      54,450    56,850    58,166    60,791       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,227       -         -         850     7,422       -         -       9,300    19,076    15,050    24,273       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,296    47,926       -         -      48,136    50,299       -         -      54,869    57,243    58,647    61,229       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,584       -         -       1,000     8,130       -         -      10,000    19,926    15,950    25,147       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,026       -         -      47,401    48,087       -         -      48,369    50,643       -         -      55,280    57,626    59,121    61,660       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,123       -         -       1,200     8,945       -         -      10,700    20,769    16,850    26,014       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,031       -         -      47,457    48,181       -         -      48,652    51,025       -         -      55,683    57,999    59,599    62,089       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,478       -         -       1,450     9,844       -         -      11,400    21,607    17,800    26,892       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,042       -         -      47,704    48,515       -         -      49,202    51,725       -         -      56,534    58,766    60,556    62,936       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     5,648       -         -       1,950    11,551       -         -      13,000    23,349    19,800    28,656       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,992    47,125       -         -      47,942    48,818    49,969    51,488    49,872    52,481       -         -      57,361    59,502    61,505    63,768       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,000     6,775     3,300    12,395     2,600    13,425       -         -      14,650    25,086    21,749    30,431       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,042    47,199       -         -      48,285    49,199    50,529    52,026    50,680    53,289       -         -      58,199    60,233    62,419    64,566       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,344       -         -       1,400     8,206     4,100    14,056     3,450    15,473       -         -      16,500    26,863    23,615    32,191       -         -  

5800C                 -         -         -         -         -         -      46,905    46,898       -         -         -         -      47,089    47,268       -         -      48,639    49,569    51,103    52,556    51,548    54,088       -         -      59,010    60,933    63,309    65,340       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         200     2,852       -         -       1,850     9,679     5,000    15,775     4,450    17,577       -         -      18,450    28,640    25,553    33,954       -         -  

5900C                 -         -         -         -         -         -      46,905    46,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,905    46,899       -         -         -         -      47,211    47,405    47,955    48,518    49,027    49,946    51,721    53,096    52,480    54,885       -         -      59,786    61,605    64,161    66,082       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         350     3,912     1,150     7,733     2,400    11,275     6,100    17,614     5,650    19,759       -         -      20,500    30,417    27,531    35,709       -         -  

6100C                 -         -         -         -         -         -      46,906    46,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,906    46,899       -         -         -         -      47,317    47,520       -         -      49,458    50,337    52,315    53,606    53,438    55,656       -         -      60,528    62,246    64,973    66,795       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         500     4,932       -         -       3,100    13,034     7,300    19,477     7,050    21,986       -         -      22,700    32,197    29,565    37,456       -         -  

6300C                 -         -         -         -         -         -      46,906    46,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,910    46,901       -         -         -         -      47,439    47,641       -         -      49,900    50,720    52,903    54,100    54,383    56,388       -         -      61,221    62,853    65,727    67,468       -         -  
6400P                 -         -         -         -         -         -          50     2,436       -         -         -         -         700     6,127       -         -       3,950    14,911     8,700    21,416     8,650    24,231       -         -      24,942    33,978    31,631    39,188       -         -  

6500C                 -         -         -         -         -         -      46,910    46,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,905    46,895       -         -         -         -      47,583    47,774       -         -      50,323    51,081    53,452    54,561    55,310    57,084       -         -      61,852    63,422    66,418    68,102    70,480    72,171
6600P                 -         -         -         -         -         -         100     3,577       -         -         -         -       1,000     7,596       -         -       4,950    16,881    10,300    23,405    10,550    26,524       -         -      27,005    35,751    33,724    40,901    39,258    45,008

6700C                 -         -         -         -         -         -      46,902    46,895       -         -         -         -      47,643    47,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         150     4,323       -         -         -         -       1,150     8,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,889    46,887       -         -         -         -      47,707    47,890       -         -      50,707    51,411    53,927    54,975    56,149    57,718       -         -      62,411    63,946    67,042    68,695    71,164    72,828
6800P                 -         -         -         -         -         -         200     5,076       -         -         -         -       1,350     9,178       -         -       6,150    18,953    12,050    25,404    12,700    28,802       -         -      29,127    37,511    35,856    42,597    41,394    46,669

6900C                 -         -         -         -         -         -      46,867    46,877       -         -         -         -      47,766    47,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         250     5,862       -         -         -         -       1,600    10,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      46,882    46,882       -         -      46,839    46,865       -         -         -         -      47,812    47,999    49,328    49,781    51,017    51,699    54,315    55,339    56,861    58,276    60,283    61,705    62,882    64,419    67,585    69,245    71,769    73,441
7000P                 -         -          50     5,323       -         -         300     6,699       -         -         -         -       1,900    11,130     4,600    16,974     7,600    21,124    14,050    27,439    15,100    31,048    27,246    36,166    31,274    39,249    38,006    44,269    43,525    48,305

7100C              46,882    46,882    46,882    46,882    46,882    46,882    46,804    46,850    47,060    47,113    47,387    47,504    47,832    48,038    49,396    49,867    51,126    51,820       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,026        50     6,189        50     6,192       350     7,599       750     8,271     1,400     9,583     2,200    12,133     5,200    18,101     8,400    22,224       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,729    46,818    47,024    47,107    47,365    47,514    47,828    48,064    49,426    49,934    51,199    51,923    54,581    55,640    57,410    58,752    60,610    62,085    63,256    64,845    68,038    69,746    72,292    74,011
7200P                  50     6,157        50     7,195        50     7,188       450     8,672       900     9,262     1,650    10,569     2,550    13,202     5,850    19,246     9,250    23,329    16,250    29,470    17,750    33,248    29,454    37,940    33,485    40,967    40,179    45,914    45,661    49,914

7300C              46,882    46,882    46,882    46,882    46,882    46,882    46,636    46,782    46,968    47,092    47,309    47,510    47,788    48,078    49,414    49,982    51,231    52,005       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,478        50     8,352        50     8,333       550     9,791     1,050    10,298     1,950    11,637     2,950    14,328     6,550    20,408    10,150    24,438       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,882    46,882    46,520    46,742    46,859    47,059    47,221    47,494    47,703    48,074    49,350    50,010    51,215    52,069    54,697    55,870    57,773    59,141    60,819    62,406    63,518    65,213    68,392    70,197    72,725    74,534
7400P                  50     8,986        50     9,669        50     9,638       650    10,971     1,300    11,467     2,250    12,705     3,400    15,502     7,350    21,609    11,150    25,569    18,700    31,498    20,750    35,405    31,707    39,689    35,726    42,657    42,356    47,531    47,805    51,493

7500C              46,882    46,882    46,882    46,882    46,882    46,882    46,338    46,679    46,732    47,020    47,071    47,455    47,563    48,050    49,225    50,014    51,146    52,109       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,663        50    11,145        50    11,102       800    12,269     1,500    12,637     2,650    13,909     3,900    16,718     8,200    22,816    12,200    26,695       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,882    46,882    46,119    46,609    46,523    46,955    46,870    47,401    47,348    47,999    49,030    49,992    51,016    52,124    54,633    56,019    57,912    59,431    60,891    62,664    63,653    65,522    68,635    70,595    73,059    75,009
7600P                  50    12,478        50    12,774        50    12,720       950    13,623     1,800    13,909     3,050    15,110     4,500    18,009     9,150    24,045    13,350    27,830    21,350    33,496    24,000    37,484    34,012    41,409    37,987    44,315    44,543    49,115    49,941    53,041

7700C              46,882    46,882    46,524    46,822    46,544    46,823    45,805    46,512    46,233    46,866    46,579    47,316    47,052    47,922    48,761    49,938    50,821    52,113       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,386        50    14,536        50    14,473     1,150    15,064     2,150    15,233     3,550    16,414     5,150    19,322    10,150    25,270    14,550    28,956       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,427    46,821    46,454    46,822    45,428    46,406    45,850    46,749    46,198    47,203    46,668    47,814    48,412    49,856    50,559    52,073    54,363    56,078    57,812    59,617    60,811    62,853    63,649    65,767    68,758    70,936    73,284    75,433
7800P                  50    16,349        50    16,404        50    16,332     1,350    16,565     2,550    16,605     4,100    17,759     5,850    20,657    11,200    26,492    15,800    30,072    24,300    35,467    27,550    39,482    36,352    43,093    40,259    45,935    46,728    50,662    52,061    54,555

7900C              46,882    46,882    46,286    46,821    46,323    46,822    44,874    46,245    45,356    46,600    45,694    47,050    46,169    47,668    47,959    49,735    50,215    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,335        50    18,340        50    18,263     1,650    18,134     3,000    18,016     4,750    19,175     6,650    22,035    12,400    27,734    17,200    31,193       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    45,698    46,760    45,759    46,762    44,211    46,069    44,733    46,418    45,072    46,861    45,540    47,479    47,414    49,579    49,797    51,903    53,862    56,040    57,459    59,697    60,562    62,968    63,494    65,944    68,750    71,218    73,392    75,803
8000P                  50    20,329       100    20,302       100    20,223     1,950    19,746     3,500    19,465     5,450    20,616     7,550    23,445    13,650    28,963    18,600    32,292    27,500    37,388    31,400    41,388    38,700    44,733    42,532    47,514    48,896    52,171    54,162    56,034

8100C              46,882    46,882    44,950    46,698    45,037    46,702    43,320    45,833    43,931    46,184    44,294    46,625    44,770    47,245    46,761    49,385    49,291    51,767       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,324       150    22,268       150    22,189     2,350    21,393     4,100    20,940     6,250    22,104     8,550    24,873    15,000    30,187    20,150    33,385       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,750    46,882    43,932    46,636    44,053    46,640    42,175    45,528    42,929    45,892    43,364    46,346    43,862    46,966    45,995    49,147    48,699    51,598    53,108    55,897    56,850    59,669    60,130    63,004    63,172    66,050    68,600    71,438    73,373    76,118
8200P                  50    24,319       200    24,240       200    24,160     2,850    23,051     4,800    22,429     7,100    23,608     9,600    26,300    16,450    31,399    21,750    34,458    30,907    39,249    35,397    43,195    41,054    46,325    44,802    49,046    51,045    53,638    56,236    57,473

8300C              39,750    46,882    40,100    46,511    40,300    46,518    40,788    45,174    41,710    45,540    42,232    46,000    42,779    46,627    45,116    48,866    48,018    51,393       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,314       300    26,194       300    26,114     3,400    24,723     5,600    23,924     8,100    25,159    10,800    27,746    18,000    32,596    23,450    35,514       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,750    46,882    35,250    46,325    35,500    46,277    39,086    44,741    40,253    45,120    40,905    45,593    41,526    46,230    44,118    48,538    47,246    51,153    52,086    55,644    55,989    59,532    59,500    62,958    62,669    66,079    68,294    71,592    73,217    76,373
8400P                  50    28,309       450    28,129       500    28,029     4,050    26,387     6,500    25,414     9,200    26,726    12,100    29,188    19,650    33,774    25,200    36,548    33,617    41,041    38,306    44,896    43,396    47,862    47,046    50,526    53,160    55,062    58,279    58,869

8500C              29,750    46,882    30,450    46,075    30,700    46,031    35,650    44,223    38,530    44,612    39,362    45,109    40,096    45,765    43,005    48,163    46,381    50,871       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,304       650    30,044       700    29,944     4,800    28,033     7,550    26,881    10,450    28,306    13,550    30,624    21,400    34,927    27,100    37,559       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,750    46,882    25,750    45,700    26,050    45,603    31,550    43,589    35,250    44,011    37,450    44,555    38,494    45,235    41,773    47,740    45,424    50,551    50,784    55,273    54,886    59,286    58,654    62,825    61,974    66,030    67,826    71,679    72,915    76,569
8600P                  50    32,299       950    31,920     1,050    31,800     5,700    29,640     8,750    28,317    11,800    29,881    15,100    32,041    23,250    36,053    29,050    38,544    36,344    42,748    41,112    46,484    45,701    49,341    49,251    51,953    55,237    56,430    60,278    60,222

8700C              19,800    46,816    21,150    45,196    21,500    45,048    27,650    42,807    31,550    43,323    34,000    43,905    35,850    44,632    40,434    47,262    44,379    50,192       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    34,294     1,350    33,755     1,500    33,615     6,800    31,180    10,050    29,730    13,350    31,445    16,800    33,432    25,250    37,146    31,100    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,900    46,683    16,800    44,382    17,200    44,189    23,900    41,892    28,050    42,517    30,650    43,177    32,650    43,956    38,980    46,736    43,246    49,792    49,200    54,781    53,557    58,934    57,586    62,599    61,074    65,897    67,179    71,693    72,458    76,699
8800P                 150    36,249     2,000    35,491     2,200    35,331     8,050    32,667    11,550    31,195    15,000    32,985    18,600    34,794    27,300    38,208    32,961    40,428    39,022    44,366    43,774    47,962    47,965    50,751    51,407    53,318    57,260    57,751    62,224    61,525

8900C              10,200    46,284    12,750    43,194    13,200    42,964    20,350    40,809    24,700    41,598    27,450    42,353    29,650    43,195    37,000    46,156    42,029    49,350       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 450    38,124     2,950    37,107     3,200    36,927     9,500    34,078    13,200    32,957    16,800    34,493    20,600    36,112    29,500    39,229    34,494    41,321       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,900    45,353     9,050    41,563     9,600    41,255    17,050    39,530    21,600    40,539    24,450    41,425    26,800    42,353    34,300    45,521    40,725    48,868    47,338    54,162    52,025    58,478    56,284    62,278    59,963    65,678    66,349    71,632    71,833    76,762
9000P               1,150    39,840     4,250    38,583     4,600    38,363    11,200    35,392    15,100    34,667    18,800    35,952    22,750    37,379    31,800    40,212    36,001    42,184    41,626    45,882    46,272    49,324    50,158    52,090    53,495    54,616    59,216    59,010    64,107    62,779

9100C               2,550    43,158     5,950    39,740     6,500    39,600    14,000    38,044    18,650    39,358    21,600    40,397    24,050    41,433    31,750    44,834    39,360    48,344       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,800    43,491     6,150    39,820     6,500    39,600    13,150    36,608    17,150    36,326    20,950    37,358    25,000    38,600    34,143    41,146    37,492    43,008       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 800    39,780     3,900    38,563     4,400    38,443    11,750    36,223    16,350    37,987    19,350    39,237    21,850    40,417    29,600    44,096    37,500    47,781    45,204    53,416    50,309    57,924    54,741    61,855    58,630    65,368    65,320    71,494    71,028    76,756
9200P               6,050    45,818     9,100    41,865     9,400    41,313    15,900    37,748    19,850    37,775    23,700    38,596    27,800    39,680    35,860    41,992    38,967    43,763    44,114    47,293    48,578    50,573    52,259    53,351    55,494    55,842    61,093    60,214    65,918    63,984

9300C                 150    38,044     2,450    37,146     2,850    37,067     9,750    34,679    14,300    36,523    17,300    38,007    19,850    39,345    27,600    43,320    35,400    47,187       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,400    46,683    12,650    43,715    12,850    43,251    18,900    39,337    22,800    39,083    26,650    39,728    30,800    40,667    37,498    42,775    40,374    44,473       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    36,089     1,450    35,550     1,800    35,491     8,100    33,363    12,450    34,988    15,450    36,718    17,950    38,222    25,650    42,506    33,400    46,559    43,060    52,570    48,470    57,277    52,991    61,335    57,099    64,967    64,116    71,277    70,064    76,679
9400P              15,250    46,882    16,650    45,000    16,800    44,580    22,250    40,680    25,950    40,260    29,800    40,749    33,900    41,582    39,039    43,513    41,708    45,141    46,439    48,497    50,674    51,694    54,238    54,512    57,377    56,977    62,862    61,328    67,626    65,103

9500C                  50    34,094       850    33,795     1,100    33,775     6,650    31,973    10,800    33,396    13,700    35,378    16,250    37,060    23,850    41,659    31,450    45,900       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,250    46,882    21,050    45,777    21,100    45,471    25,800    41,855    29,300    41,308    33,050    41,690    36,479    42,403    40,482    44,189    42,964    45,771       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,099       450    31,959       650    31,959     5,400    30,515     9,300    31,756    12,150    34,001    14,650    35,859    22,150    40,784    29,650    45,217    40,750    51,630    46,519    56,546    51,017    60,713    55,358    64,474    62,720    70,979    68,916    76,529
9600P              25,250    46,882    25,650    46,295    25,650    46,047    29,550    42,861    32,800    42,246    36,358    42,522    38,258    43,153    41,820    44,814    44,136    46,351    48,501    49,573    52,541    52,702    56,068    55,584    59,123    58,030    64,511    62,377    69,230    66,166

9700C                  50    30,104       250    30,044       350    30,084     4,350    28,994     8,000    30,095    10,750    32,595    13,150    34,622    20,600    39,888    27,900    44,504       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,250    46,882    30,450    46,556    30,350    46,431    33,500    43,706    36,500    43,056    38,242    43,262    39,889    43,836    43,041    45,376    45,225    46,894       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,109       100    28,109       200    28,149     3,500    27,415     6,900    28,440     9,500    31,176    11,850    33,380    19,100    38,963    26,250    43,770    37,250    50,602    44,472    55,733    48,844    59,988    53,400    63,885    61,125    70,599    67,594    76,306
9800P              35,250    46,882    35,300    46,752    35,200    46,624    37,650    44,388    38,782    43,739    39,929    43,912    41,340    44,427    44,157    45,899    46,228    47,395    50,296    50,524    54,180    53,606    57,725    56,559    60,718    59,005    66,030    63,353    70,712    67,158

9900C                  50    26,114        50    26,134       100    26,195     2,800    25,805     5,850    26,751     8,350    29,737    10,600    32,106    17,700    38,022    24,650    43,009       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,250    46,882    40,250    46,817    40,100    46,753    40,503    44,944    40,539    44,364    41,424    44,491    42,641    44,968    45,160    46,374    47,148    47,864       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,119        50    24,142        50    24,221     2,250    24,176     5,000    25,114     7,350    28,313     9,500    30,834    16,350    37,053    23,150    42,230    34,050    49,501    41,600    54,853    45,250    59,157    51,259    63,200    59,332    70,132    66,081    76,005
10000P             45,250    46,882    45,105    46,817    45,050    46,817    42,150    45,378    42,009    44,868    42,708    44,985    43,766    45,436    46,064    46,809    47,981    48,289    51,819    51,349    55,582    54,400    59,192    57,441    62,136    59,885    67,401    64,256    72,064    68,088

10100C                 50    22,124        50    22,156        50    22,237     1,750    22,550     4,250    23,499     6,450    26,892     8,500    29,563    15,150    36,089    21,750    41,437       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    45,714    46,818    43,524    45,758    43,244    45,299    43,804    45,414    44,731    45,845    46,846    47,189    48,724    48,675       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,133        50    20,198        50    20,278     1,400    20,935     3,600    21,923     5,600    25,456     7,600    28,299    14,000    35,106    20,400    40,624    31,100    48,336    38,500    53,906    41,150    58,219    47,400    62,418    57,358    69,581    64,369    75,623
10200P             46,882    46,882    46,882    46,882    46,882    46,882    44,515    46,024    44,257    45,661    44,746    45,798    45,544    46,198    47,534    47,534    49,389    49,030    53,084    52,061    56,760    55,096    60,451    58,224    63,361    60,677    68,608    65,079    73,279    68,953

10300C                 50    18,155        50    18,292        50    18,372     1,100    19,346     3,050    20,407     4,900    24,080     6,750    27,024    12,950    34,126    19,150    39,805       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,882    46,882    45,281    46,244    45,059    45,956    45,492    46,107    46,233    46,511    48,119    47,837    49,969    49,346       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,211        50    16,470        50    16,551       850    17,788     2,550    18,907     4,300    22,756     6,000    25,774    11,950    33,135    17,950    38,971    28,400    47,119    35,600    52,900    37,300    57,179    43,400    61,539    54,300    68,940    62,486    75,164
10400P             46,882    46,882    46,882    46,882    46,882    46,882    45,854    46,420    45,706    46,210    46,080    46,359    46,786    46,774    48,619    48,107    50,474    49,634    54,100    52,664    57,723    55,699    61,476    58,904    64,381    61,376    69,640    65,824    74,332    69,743

10500C                 50    14,332        50    14,761        50    14,844       650    16,273     2,150    17,510     3,700    21,391     5,350    24,563    11,000    32,132    16,800    38,121       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,260    46,556    46,181    46,406    46,575    46,591    47,217    46,990    49,038    48,346    50,911    49,893       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,552        50    13,185        50    13,269       500    14,820     1,800    16,186     3,250    20,158     4,750    23,362    10,150    31,149    15,750    37,277    25,900    45,854    32,900    51,843    33,700    56,039    39,550    60,553    50,200    68,207    59,750    74,623
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,527    46,655    46,539    46,567    46,917    46,760    47,555    47,173    49,372    48,548    51,270    50,117    54,890    53,170    58,482    56,212    62,255    59,477    65,185    61,985    70,483    66,490    75,214    70,459

10700C                 50    10,906        50    11,754        50    11,839       400    13,467     1,500    14,974     2,800    18,896     4,200    22,176     9,350    30,165    14,700    36,404       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,684    46,718    46,796    46,694    47,192    46,911    47,809    47,326    49,638    48,723    51,573    50,321       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,412        50    10,471        50    10,554       300    12,138     1,250    13,814     2,450    17,750     3,750    21,071     8,600    29,182    13,750    35,542    23,650    44,565    30,400    50,746    30,250    54,785    35,950    59,477    46,300    67,388    55,600    73,994
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,804    46,777    46,970    46,794    47,370    47,022    47,979    47,442    49,840    48,872    51,810    50,494    55,467    53,581    59,052    56,643    62,787    59,953    65,751    62,495    71,121    67,069    75,920    71,105

10900C                 50     8,082        50     9,327        50     9,411       250    10,981     1,050    12,721     2,100    16,574     3,300    19,936     7,950    28,241    12,850    34,677       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,857    46,805    47,079    46,866    47,500    47,117    48,099    47,543    49,981    48,990    51,991    50,645       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,916        50     8,317        50     8,400       200     9,872       850    11,636     1,800    15,455     2,900    18,838     7,300    27,275    12,050    33,836    21,550    43,239    28,050    49,603    27,100    53,448    32,550    58,304    42,550    66,474    51,650    73,285
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,894    46,831    47,151    46,929    47,575    47,189    48,165    47,619    50,077    49,092    52,117    50,766    55,863    53,915    59,451    56,999    63,055    60,319    66,077    62,907    71,547    67,564    76,429    71,668

11100C                 50     5,906        50     7,428        50     7,510       150     8,789       750    10,729     1,550    14,413     2,600    17,867     6,700    26,323    11,250    32,972       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,918    46,855    47,175    46,958    47,607    47,240    48,189    47,668    50,127    49,172    52,201    50,871       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,040        50     6,647       -         -         100     7,692       600     9,747     1,350    13,464     2,250    16,787     6,150    25,388    10,500    32,111    19,600    41,887    25,900    48,438    24,100    51,999    29,300    57,023    39,000    65,473    47,800    72,483
11200P             46,882    46,882    46,882    46,882       -         -      46,927    46,875    47,187    46,992    47,611    47,274    48,181    47,711    50,141    49,233    52,242    50,956    56,099    54,174    59,691    57,281    63,067    60,585    66,158    63,226    71,750    67,969    76,738    72,156

11300C                -         -          50     5,963       -         -          50     6,474       500     8,883     1,150    12,495     2,000    15,862     5,650    24,477     9,800    31,257       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      46,882    46,882       -         -      46,929    46,875    47,180    47,011    47,592    47,298    48,151    47,732    50,121    49,277    52,245    51,021       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,363       -         -          50     5,867       400     8,025     1,000    11,648     1,750    14,917     5,200    23,595     9,150    30,414    17,900    40,554    23,900    47,248    21,350    50,465    26,300    55,660    35,600    64,375    44,150    71,599
11400P                -         -      46,882    46,882       -         -      46,919    46,890    47,160    47,023    47,563    47,310    48,099    47,744    50,075    49,305    52,215    51,069    56,189    54,361    59,794    57,498    62,825    60,747    65,993    63,444    71,725    68,288    76,832    72,560

11500C                -         -          50     4,838       -         -          50     5,333       350     7,340       850    10,780     1,550    14,062     4,800    22,752     8,500    29,548       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      46,882    46,882       -         -      46,919    46,890    47,143    47,027    47,518    47,314    48,039    47,744    50,010    49,319    52,154    51,102       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,377       -         -          50     4,861       300     6,683       750    10,076     1,350    13,186     4,400    21,889     7,950    28,737    16,300    39,199    22,000    46,021    18,800    48,841    23,500    54,206    32,400    63,192    40,600    70,616
11600P                -         -      46,882    46,882       -         -      46,919    46,890    47,121    47,028    47,478    47,312    47,965    47,736    49,924    49,321    52,073    51,119    56,165    54,491    59,774    57,658    62,342    60,810    65,590    63,566    71,470    68,517    76,705    72,884

11700C                -         -         -         -         -         -          50     4,444       -         -         -         -       1,200    12,427     4,000    21,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,919    46,890       -         -         -         -      47,895    47,723    49,815    49,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     4,075       -         -         -         -       1,050    11,653     3,700    20,237     6,900    27,100    14,800    37,827    20,300    44,802       -         -      20,850    52,650    29,350    61,911    37,250    69,552
11800P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,816    47,703    49,712    49,296    51,843    51,115    56,038    54,567    59,649    57,760       -         -      64,951    63,592    70,983    68,655    76,353    73,122

12000C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,211       -         -       5,950    25,473    13,500    36,500    18,700    43,565       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,659    47,648       -         -      51,544    51,066    55,837    54,595    59,435    57,813       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,103       -         -       5,150    23,930    12,300    35,179    17,250    42,336       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,544    47,598       -         -      51,214    50,980    55,572    54,583    59,149    57,823       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,969       -         -       4,450    22,441    11,200    33,872    15,900    41,104       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,421    47,532       -         -      50,864    50,865    55,258    54,533    58,803    57,792       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,759       -         -       3,850    21,023    10,200    32,588    14,650    39,876       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,282    47,447       -         -      50,513    50,730    54,910    54,455    58,409    57,725       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,104       -         -       3,300    19,621     9,300    31,338    13,500    38,657       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,230    47,405       -         -      50,150    50,570    54,541    54,350    57,980    57,628       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,075       -         -       2,850    18,330     8,450    30,088    12,400    37,424       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,124    47,318       -         -      49,817    50,405    54,146    54,221    57,511    57,501       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,377       -         -       2,450    17,085     7,700    28,891    11,450    36,251       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,068    47,260       -         -      49,495    50,230    53,754    54,075    57,049    57,356       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,624       -         -       2,100    15,893     7,000    27,705    10,500    35,036       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,067    47,250       -         -      49,194    50,047    53,351    53,911    56,543    57,180       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,723       -         -       1,800    14,772     6,400    26,594     9,700    33,904       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,183       -         -      48,917    49,865    52,972    53,742    56,071    56,998       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,573       -         -       1,550    13,737     5,850    25,514     8,900    32,733       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,007    47,176       -         -      48,674    49,688    52,601    53,563    55,566    56,791       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,437       -         -       1,350    12,814     5,300    24,402     8,200    31,622       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,089       -         -      48,469    49,526    52,210    53,363    55,088    56,576       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,859     4,850    23,396     7,550    30,528       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,084       -         -      48,259    49,348    51,866    53,174    54,617    56,352       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    11,042     4,400    22,363     6,950    29,458       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,079       -         -      48,095    49,194    51,506    52,967    54,158    56,119       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,199     4,050    21,462     6,400    28,415       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,074       -         -      47,927    49,027    51,210    52,781    53,716    55,879       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,313     3,700    20,543     5,900    27,407       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,756    48,844    50,905    52,582    53,295    55,639       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         600     8,617     3,350    19,600     5,450    26,441       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,639    48,701    50,591    52,368    52,900    55,399       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,054       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,916       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,819   122,426       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,727       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     119,886   122,639       -         -     130,778   136,950       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,246       -         -      12,650    32,571       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     120,072   123,104       -         -     131,417   137,641       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,270       -         -      13,500    33,941       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,192   123,437       -         -     132,055   138,333       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         850    10,014       -         -      14,350    35,298       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,378   123,862       -         -     132,720   139,038       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    10,972       -         -      15,250    36,681       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,564   124,275       -         -     133,412   139,756       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    11,903       -         -      16,200    38,104       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,846       -         -     120,750   124,674       -         -     134,077   140,448       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,300    12,821       -         -      17,150    39,514       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,859       -         -     121,003   125,153       -         -     134,782   141,166   143,945   151,181       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,500    13,898       -         -      18,150    40,964    31,500    54,742       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,059       -         -     121,242   125,618       -         -     135,487   141,884   144,837   152,019       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,700    14,949       -         -      19,200    42,427    33,000    56,338       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,085       -         -     121,535   126,137       -         -     136,218   142,602   145,714   152,843       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,950    16,132       -         -      20,300    43,903    34,500    57,908       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,271       -         -     121,881   126,709       -         -     136,950   143,320   146,592   153,681       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,250    17,436       -         -      21,400    45,392    36,050    59,504       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,431       -         -     122,173   127,201       -         -     137,708   144,052   147,497   154,506       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,500    18,566       -         -      22,600    46,922    37,650    61,100       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,604       -         -     122,572   127,813       -         -     138,466   144,770   148,388   155,330       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,850    19,936       -         -      23,800    48,438    39,300    62,709       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,540   120,750       -         -     122,971   128,384       -         -     139,224   145,502   149,305   156,155       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -       3,200    21,280       -         -      25,050    49,981    41,000    64,332       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,606   120,910       -         -     123,410   128,996       -         -     139,982   146,206   150,196   156,966       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     6,290       -         -       3,600    22,703       -         -      26,300    51,510    42,700    65,941       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,673   121,056       -         -     123,849   129,595       -         -     140,767   146,938   151,101   157,764       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,809       -         -       4,000    24,099       -         -      27,650    53,080    44,450    67,564       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,793   121,296       -         -     124,328   130,220       -         -     141,538   147,656   151,992   158,575       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,620       -         -       4,450    25,575       -         -      29,000    54,649    46,250    69,186       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,899   121,522   121,375   125,153   124,847   130,872       -         -     142,323   148,361   152,896   159,373       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     8,405     1,850    16,319     4,950    27,105       -         -      30,400    56,219    48,013    70,822       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     120,019   121,748   121,668   125,591   125,405   131,537       -         -     143,108   149,079   153,801   160,171       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     9,163     2,100    17,529     5,500    28,701       -         -      31,850    57,815    49,648    72,458       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     120,138   121,961   122,000   126,084   126,004   132,228       -         -     143,906   149,797   154,705   160,956       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     9,921     2,400    18,859     6,100    30,337       -         -      33,350    59,424    51,271    74,094       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,311   122,253   122,333   126,562   126,642   132,933       -         -     144,704   150,502   155,596   161,741       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000    10,892     2,700    20,162     6,750    32,026       -         -      34,900    61,033    52,960    75,743       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,471   122,519   122,719   127,068   127,267   133,598       -         -     145,488   151,194   156,487   162,526       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,150    11,823     3,050    21,559     7,400    33,675       -         -      36,450    62,643    54,636    77,379       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,567       -         -     120,697   122,838   123,144   127,613   127,959   134,316       -         -     146,286   151,899   157,378   163,284       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,350    12,927     3,450    23,048     8,150    35,444       -         -      38,100    64,278    56,352    79,015       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,580       -         -     120,910   123,144   123,557   128,132   128,664   135,034       -         -     147,084   152,590   158,256   164,055       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,550    14,018     3,850    24,498     8,950    37,226       -         -      39,750    65,901    58,081    80,664       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,660       -         -     121,123   123,450   124,062   128,704   129,369   135,739       -         -     147,882   153,282   159,121   164,800       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,750    15,082     4,350    26,121     9,750    38,995       -         -      41,500    67,550    59,810    82,300       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,686       -         -     121,375   123,783   124,554   129,262   130,127   136,458       -         -     148,667   153,960   159,985   165,545       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,000    16,279     4,850    27,717    10,650    40,831       -         -      43,250    69,186    61,592    83,949       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,766       -         -     121,668   124,142   125,073   129,834   130,938   137,202       -         -     149,438   154,625   160,850   166,276       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,300    17,582     5,400    29,366    11,650    42,746       -         -      45,050    70,835    63,361    85,585       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,846       -         -     121,961   124,501   125,671   130,446   131,736   137,921       -         -     150,223   155,290   161,688   166,994       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,600    18,872     6,050    31,148    12,650    44,621       -         -      46,900    72,485    65,156    87,234       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,487   119,926       -         -     122,240   124,833   126,256   131,031   132,561   138,652       -         -     150,994   155,955   162,526   167,726       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,900    20,136     6,700    32,890    13,750    46,563       -         -      48,800    74,147    66,992    88,883       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,580   120,045       -         -     122,612   125,232   126,868   131,630   133,399   139,370       -         -     151,766   156,607   163,350   168,417       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,596       -         -       3,300    21,625     7,400    34,659    14,900    48,505       -         -      50,800    75,823    68,814    90,506       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,633   120,112       -         -     122,958   125,605   127,533   132,241   134,236   140,075       -         -     152,511   157,245   164,161   169,122       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         500     7,155       -         -       3,700    23,075     8,200    36,548    16,100    50,460       -         -      52,800    77,485    70,662    92,155       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     119,726   120,232       -         -     123,344   126,004   128,198   132,853   135,101   140,793       -         -     153,255   157,871   164,959   169,801       -         -  
18000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         600     7,980       -         -       4,150    24,605     9,050    38,437    17,400    52,455       -         -      54,850    79,148    72,538    93,791       -         -  

18100C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,806   120,338       -         -     123,743   126,403   128,890   133,465   135,965   141,498       -         -     153,987   158,496   165,744   170,479       -         -  
18200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         700     8,791       -         -       4,650    26,187     9,950    40,365    18,750    54,463       -         -      56,804    80,810    74,426    95,414       -         -  

18300C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,859   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         750     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,899   120,431       -         -     124,182   126,815   129,581   134,064   136,843   142,203       -         -     154,692   159,094   166,516   171,131   177,023   181,624
18400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         800     9,602       -         -       5,200    27,850    10,900    42,294    20,200    56,485       -         -      58,586    82,473    76,315    97,050    91,144   108,661

18500C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,979   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         900    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,019   120,564       -         -     124,594   127,201   130,313   134,675   137,708   142,881       -         -     155,397   159,693   167,274   171,782   177,807   182,316
18600P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         950    10,626       -         -       5,750    29,472    11,950    44,302    21,700    58,520       -         -      60,408    84,135    78,243    98,672    93,086   110,257

18700C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,059   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,000    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,101   119,101       -         -     119,141   119,141   119,314   119,407       -         -     120,125   120,684       -         -     125,046   127,626   131,031   135,274   138,572   143,560       -         -     156,088   160,278   168,005   172,421   178,579   182,994
18800P                -         -          50     5,958       -         -          50     5,958       250     5,958       -         -       1,100    11,637       -         -       6,400    31,228    13,050    46,310    23,300    60,568       -         -      62,270    85,798    80,159   100,282    95,028   111,839

18900C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,165   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,150    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,245   120,803       -         -     125,512   128,039   131,749   135,859   139,450   144,225       -         -     156,753   160,850   168,710   173,046   179,337   183,673
19000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,250    12,648       -         -       7,100    33,023    14,200    48,318    25,000    62,643       -         -      64,145    87,460    82,087   101,904    96,983   113,422

19100C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,311   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,350    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,378   120,936       -         -     125,990   128,438   132,507   136,444   140,288   144,876       -         -     157,405   161,408   169,402   173,658   180,068   184,324
19200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,450    13,832       -         -       7,850    34,846    15,500    50,420    26,750    64,691       -         -      66,061    89,136    84,029   103,513    98,938   115,005

19300C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,444   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,550    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,511   121,069       -         -     126,483   128,863   133,212   137,003   141,113   145,502       -         -     158,030   161,954   170,080   174,256   180,773   184,976
19400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,650    15,002       -         -       8,700    36,774    16,800    52,481    28,600    66,766       -         -      67,976    90,785    85,997   105,109   100,907   116,561

19500C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,604   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,800    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,657   121,202       -         -     126,961   129,249   133,957   137,575   141,924   146,113       -         -     158,642   162,486   170,732   174,841   181,465   185,601
19600P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,900    16,319       -         -       9,550    38,663    18,250    54,609    30,500    68,827       -         -      69,918    92,448    87,966   106,705   102,888   118,130

19700C                -         -     119,101   119,101       -         -     119,181   119,154       -         -         -         -     120,750   121,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,050    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,101   119,101       -         -     119,181   119,154       -         -         -         -     120,830   121,349       -         -     127,440   129,648   134,662   138,120   142,695   146,712       -         -     159,227   162,991   171,370   175,413   182,143   186,226
19800P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,200    17,755       -         -      10,500    40,631    19,750    56,737    32,500    70,889       -         -      71,859    94,097    89,947   108,301   104,857   119,686

19900C                -         -     119,101   119,101       -         -     119,181   119,168       -         -         -         -     120,897   121,429   124,448   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         100     6,251       -         -         -         -       2,350    18,473     7,450    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     119,101   119,101       -         -     119,181   119,168       -         -         -         -     120,976   121,482   124,594   125,818   127,932   130,034   135,354   138,639   143,453   147,284   153,029   156,474   159,786   163,496   171,969   175,959   182,781   186,825
20000P                -         -          50     5,958       -         -         150     7,128       -         -         -         -       2,500    19,191     7,800    33,861    11,550    42,666    21,350    58,879    34,600    72,950    63,055    87,048    73,828    95,746    91,929   109,884   106,838   121,229

20200C                -         -     119,101   119,101       -         -     119,181   119,168       -         -         -         -     121,136   121,628   124,887   126,070   128,384   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     5,958       -         -         200     8,285       -         -         -         -       2,850    20,734     8,600    35,750    12,600    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     119,101   119,101       -         -     119,194   119,168   119,633   119,686       -         -     121,282   121,761   125,166   126,310   128,850   130,765   136,657   139,636   144,850   148,361   154,014   157,365   160,823   164,441   173,099   177,023   184,005   187,982
20400P                -         -          50     6,410       -         -         250     9,469       950    12,169       -         -       3,250    22,370     9,450    37,665    13,800    46,762    24,800    63,161    39,100    77,073    67,032    90,426    77,831    99,018    95,932   113,023   110,802   124,288

20600C                -         -     119,101   119,101       -         -     119,194   119,168   119,660   119,713       -         -     121,429   121,881   125,432   126,522   129,276   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     7,261       -         -         300    10,706     1,100    13,446       -         -       3,650    23,993    10,350    39,607    15,050    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -     119,101   119,101       -         -     119,181   119,154   119,700   119,739       -         -     121,562   122,000   125,671   126,735   129,688   131,430   137,827   140,541   146,087   149,345   154,891   158,190   161,754   165,332   174,123   178,020   185,109   189,086
20800P                -         -          50     8,232       -         -         350    12,009     1,300    14,882       -         -       4,150    25,802    11,350    41,629    16,400    50,992    28,650    67,497    43,950    81,169    71,075    93,778    81,888   102,263    99,949   116,135   114,779   127,307

21000C                -         -     119,101   119,101       -         -     119,168   119,141   119,713   119,766       -         -     121,695   122,107   125,897   126,935   130,060   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -          50     9,336       -         -         450    13,645     1,500    16,372       -         -       4,700    27,690    12,450    43,717    17,850    53,173       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,141   119,713   119,779   120,604   120,817   121,788   122,213   126,070   127,121   130,379   132,029   138,812   141,339   147,124   150,223   155,623   158,935   162,539   166,143   175,028   178,964   186,120   190,123
21200P                 50     7,634        50    10,613        50    10,733       500    15,108     1,750    17,994     3,600    23,647     5,300    29,632    13,600    45,818    19,350    55,328    32,900    71,806    49,150    85,199    75,198    97,116    86,011   105,495   103,992   119,207   118,755   130,300

21400C            119,101   119,101   119,101   119,101   119,101   119,101   119,114   119,114   119,700   119,779   120,617   120,857   121,854   122,293   126,203   127,267   130,659   132,281       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     9,163        50    12,076        50    12,196       600    16,864     2,000    19,657     4,050    25,416     5,950    31,627    14,800    47,933    20,950    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   119,101   119,101   119,035   119,088   119,660   119,779   120,591   120,870   121,881   122,360   126,283   127,400   130,898   132,507   139,570   142,030   147,922   150,981   156,195   159,600   163,191   166,888   175,799   179,829   186,998   191,107
21600P                 50    10,972        50    13,725        50    13,845       750    18,859     2,300    21,452     4,550    27,265     6,650    33,688    16,150    50,127    22,700    59,743    37,550    76,102    54,800    89,176    79,401   100,415    90,160   108,674   108,062   122,240   122,719   133,252

21800C            119,101   119,101   119,101   119,101   119,101   119,101   118,968   119,061   119,593   119,753   120,524   120,870   121,867   122,399   126,310   127,507   131,058   132,707       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    13,060        50    15,614        50    15,733       850    20,787     2,650    23,354     5,150    29,286     7,450    35,856    17,550    52,322    24,500    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   118,955   119,048   118,835   118,995   119,487   119,726   120,404   120,857   121,788   122,426   126,270   127,573   131,151   132,880   140,049   142,576   148,467   151,606   156,620   160,185   163,683   167,540   176,437   180,614   187,742   192,012
22000P                 50    15,467        50    17,728        50    17,848     1,050    23,035     3,000    25,323     5,800    31,361     8,350    38,117    19,050    54,556    26,450    64,199    42,650    80,345    60,800    93,073    83,657   103,673    94,363   111,813   112,105   125,219   126,669   136,152

22200C            119,101   119,101   119,101   119,101   118,928   119,048   118,662   118,928   119,314   119,673   120,232   120,817   121,641   122,413   126,150   127,626   131,177   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    18,194        50    20,109        50    20,216     1,250    25,349     3,450    27,451     6,500    33,502     9,300    40,418    20,650    56,817    28,450    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,888   119,048   118,902   119,048   118,463   118,848   119,088   119,593   119,979   120,737   121,415   122,373   125,951   127,626   131,124   133,119   140,235   142,988   148,747   152,112   156,846   160,677   164,015   168,125   176,916   181,332   188,367   192,863
22400P                 50    21,226        50    22,743        50    22,849     1,450    27,757     3,950    29,659     7,300    35,777    10,350    42,786    22,350    59,091    30,600    68,654    48,200    84,534    67,200    96,877    87,952   106,905    98,579   114,912   116,175   128,172   130,619   139,011

22600C            119,101   119,101   118,862   119,048   118,875   119,048   118,170   118,755   118,782   119,487   119,633   120,644   121,096   122,293   125,658   127,600   130,978   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    24,538        50    25,655        50    25,748     1,700    30,310     4,500    31,946     8,150    38,077    11,500    45,220    24,200    61,406    32,850    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   118,808   119,035   118,622   118,981   117,798   118,622   118,396   119,354   119,181   120,498   120,670   122,187   125,272   127,520   130,725   133,199   140,062   143,254   148,720   152,484   156,886   161,076   164,161   168,604   177,235   181,970   188,833   193,621
22800P                 50    28,089        50    28,807        50    28,900     2,000    32,997     5,100    34,327     9,150    40,538    12,750    47,707    26,100    63,720    35,250    73,123    54,150    88,617    74,050   100,587    92,302   110,070   102,809   117,957   120,218   131,058   134,542   141,817

23000C            119,101   119,101   118,755   119,035   118,542   118,981   117,266   118,449   117,891   119,181   118,636   120,325   120,112   122,027   124,767   127,414   130,393   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    31,826        50    32,199       100    32,531     2,400    35,843     5,800    36,801    10,200    43,025    14,100    50,247    28,150    66,047    37,750    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   118,396   118,981   118,197   118,928   116,641   118,263   117,239   118,968   117,944   120,099   119,420   121,814   124,155   127,254   129,941   133,119   139,530   143,347   148,374   152,710   156,713   161,382   164,108   169,003   177,395   182,529   189,152   194,326
23200P                 50    35,683        50    35,803       150    36,149     2,800    38,756     6,600    39,368    11,350    45,592    15,600    52,854    30,300    68,375    40,350    77,539    60,600    92,621    81,250   104,192    96,677   113,196   107,051   120,950   124,248   133,891   138,426   144,584

23400C            119,101   119,101   118,250   118,981   117,784   118,875   115,829   118,010   116,468   118,715   117,106   119,819   118,582   121,548   123,410   127,041   129,382   133,000       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    39,620       100    39,634       200    39,833     3,300    41,775     7,450    41,988    12,600    48,225    17,200    55,487    32,600    70,716    43,100    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   117,731   118,915   117,266   118,808   114,832   117,731   115,497   118,396   116,095   119,487   117,572   121,229   122,519   126,775   128,690   132,840   138,612   143,280   147,709   152,790   156,314   161,581   163,842   169,295   177,368   183,008   189,312   194,938
23600P                 50    43,597       150    43,477       250    43,597     3,850    44,874     8,450    44,674    14,000    50,939    18,950    58,160    35,050    73,056    46,000    81,914    67,550    96,491    86,755   107,663   101,053   116,242   111,267   123,876   128,238   136,670   142,270   147,284

23800C            119,101   119,101   117,079   118,862   116,627   118,755   113,595   117,372   114,340   118,037   114,885   119,088   116,401   120,843   121,508   126,456   127,892   132,640       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    47,587       200    47,361       300    47,427     4,500    48,039     9,500    47,427    15,550    53,718    20,800    60,847    37,600    75,371    49,000    84,056       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   115,949   118,742   115,537   118,636   112,065   116,946   112,930   117,585   113,475   118,622   115,005   120,391   120,338   126,084   126,975   132,374   137,309   143,041   146,712   152,723   155,663   161,661   163,363   169,495   177,142   183,380   189,298   195,483
24000P                 50    51,577       300    51,258       400    51,311     5,250    51,271    10,750    50,220    17,200    56,538    22,850    63,587    40,300    77,698    52,150    86,184    74,950   100,228    92,089   111,015   105,429   119,234   115,470   126,749   132,202   139,384   146,073   149,930

24200C            119,101   119,101   114,832   118,675   113,941   118,449   110,177   116,428   111,281   117,066   111,839   118,077   113,409   119,872   119,021   125,658   125,924   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    55,567       350    55,195       550    55,195     6,150    54,530    12,100    53,040    19,000    59,397    25,050    66,327    43,100    79,986    55,400    88,272       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            119,101   119,101   112,784   118,489   111,986   118,276   107,942   115,829   109,339   116,468   109,977   117,465   111,600   119,261   117,545   125,153   124,740   131,696   135,580   142,629   145,395   152,511   154,758   161,634   162,659   169,588   176,730   183,686   189,099   195,935
24400P                 50    59,557       500    59,118       700    59,105     7,150    57,815    13,600    55,899    20,950    62,297    27,400    69,080    46,100    82,273    58,800    90,333    82,420   103,833    97,369   114,233   109,778   122,147   119,646   129,528   136,125   142,044   149,837   152,511

24600C            109,350   119,101   110,230   118,303   109,139   117,971   105,282   115,124   107,104   115,763   107,836   116,747   109,552   118,582   115,909   124,607   123,437   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    63,547       650    63,042       950    62,988     8,300    61,113    15,250    58,759    23,100    65,236    29,900    71,820    49,200    84,534    62,350    92,355       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             99,350   119,101   100,900   117,997   101,050   117,678   102,183   114,300   104,538   114,978   105,442   115,949   107,277   117,798   114,100   123,969   122,000   130,805   133,465   142,044   143,746   152,152   153,575   161,488   161,701   169,575   176,105   183,885   188,727   196,321
24800P                 50    67,537       900    66,938     1,200    66,872     9,600    64,385    17,050    61,632    25,400    68,189    32,600    74,559    52,500    86,755    66,050    94,350    88,085   107,277   102,516   117,319   114,100   124,980   123,756   132,241   139,969   144,624   153,521   155,038

25000C             89,350   119,101    91,200   117,625    91,450   117,199    98,553   113,329   101,625   114,060   102,782   115,058   104,764   116,933   112,132   123,277   120,431   130,260       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    71,527     1,200    70,809     1,600    70,702    11,100    67,643    19,050    64,478    27,850    71,141    35,450    77,286    55,950    88,950    69,900    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             79,400   119,035    81,600   117,133    81,950   116,587    91,700   112,172    98,326   113,010    99,816   114,034   102,011   115,976   109,991   122,519   118,729   129,675   130,951   141,272   141,764   151,646   152,125   161,209   160,477   169,455   175,254   183,992   188,141   196,600
25200P                 50    75,517     1,600    74,639     2,100    74,493    12,850    70,835    21,300    67,298    30,550    74,107    38,500    79,986    59,500    91,118    73,850    98,207    93,632   110,549   107,503   120,245   118,356   127,719   127,813   134,875   143,759   147,137   157,139   157,498

25400C             69,400   119,035    72,200   116,388    72,650   115,749    83,650   110,868    94,682   111,853    96,584   112,917    99,031   114,912   107,690   121,668   116,907   129,023       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    79,507     2,200    78,390     2,800    78,204    14,800    73,974    23,700    70,343    33,450    77,046    41,800    82,646    63,300    93,233    77,950   100,069       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             59,450   118,968    62,950   115,457    63,500   114,725    75,850   109,365    87,650   110,536    93,060   111,666    95,813   113,741   105,229   120,764   114,965   128,318   128,079   140,315   139,490   150,981   150,369   160,823   159,001   169,215   174,163   183,992   187,357   196,800
25600P                100    83,470     2,950    82,074     3,650    81,861    17,000    77,020    26,350    73,735    36,550    79,972    45,250    85,279    67,200    95,307    81,595   101,891    99,031   113,648   112,331   123,025   122,532   130,366   131,789   137,428   147,457   149,571   160,677   159,892

25800C             49,550   118,835    53,950   114,220    54,650   113,342    68,350   107,636    80,550   109,060    86,750   110,310    91,700   112,478   102,622   119,779   112,903   127,560       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                200    87,420     3,950    85,665     4,800    85,386    19,500    79,986    29,250    77,113    39,850    82,859    48,900    87,846    71,250    97,329    84,588   103,660       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             39,800   118,503    45,350   112,491    46,150   111,533    61,150   105,668    73,700   107,437    80,300   108,807    85,600   111,094    99,856   118,715   110,722   126,735   124,847   139,184   136,910   150,170   148,308   160,291   157,245   168,856   172,846   183,885   186,359   196,906
26000P                450    91,317     5,350    89,096     6,300    88,777    22,300    82,832    32,400    80,478    43,400    85,705    52,800    90,360    75,500    99,297    87,567   105,375   104,232   116,574   116,946   125,658   126,629   132,920   135,660   139,889   151,061   151,939   164,122   162,206

26200C             30,300   117,838    37,150   110,257    38,100   109,179    54,300   103,447    67,150   105,628    74,100   107,184    79,700   109,592    96,957   117,572   108,434   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                950    95,108     7,150    92,368     8,250    91,996    25,450    85,545    35,850    83,790    47,200    88,484    56,900    92,820    79,950   101,213    90,493   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             21,350   116,441    29,500   107,357    30,600   106,173    47,800   100,960    60,850   103,646    68,150   105,415    74,050   107,982    93,750   116,361   106,054   124,913   121,296   137,894   134,064   149,226   145,940   159,626   155,197   168,364   171,277   183,686   185,136   196,919
26400P              2,000    98,672     9,500    95,427    10,750    94,988    28,950    88,125    39,550    87,035    51,250    91,211    61,250    95,188    83,989   103,075    93,392   108,661   109,193   119,327   121,335   128,132   130,592   135,367   139,423   142,256   154,559   154,213   167,473   164,454

26600C             13,300   113,848    22,550   103,607    23,750   102,410    41,700    98,180    54,850   101,465    62,450   103,500    68,600   106,267    88,500   115,058   103,567   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              3,950   101,891    12,550    98,193    13,900    97,715    32,850    90,559    43,550    90,200    55,550    93,844    65,800    97,489    87,208   104,870    96,212   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,850   109,126    16,450   100,627    17,700   100,069    36,000    95,108    49,200    99,098    57,000   101,452    64,000   104,405    84,000   113,688   101,053   122,852   117,452   136,418   130,965   148,135   143,267   158,828   152,870   167,752   169,455   183,367   183,686   196,826
26800P              7,500   109,991    16,450   100,627    17,850   100,135    37,150    92,834    47,900    93,259    60,100    96,385    71,200    99,603    90,479   106,519    99,005   111,693   113,887   121,881   125,472   130,459   134,423   137,708   143,054   144,517   157,950   156,394   170,705   166,622

27000C              3,150   101,691    12,050    98,393    13,350    97,821    31,500    91,570    44,650    96,464    52,550    99,218    59,600   102,449    79,700   112,252    98,459   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             13,800   114,912    22,050   103,806    23,500   102,503    42,650    95,839    53,350    95,986    65,650    98,672    76,800   101,598    93,632   108,102   101,718   113,116       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,200    98,473     8,600    95,786     9,900    95,201    27,450    87,886    40,400    93,698    48,350    96,890    55,400   100,428    75,600   110,762    95,813   120,591   113,475   134,795   127,719   146,925   140,341   157,897   150,316   167,034   167,447   182,954   182,050   196,653
27200P             21,850   117,505    28,600   108,129    30,050   106,732    48,600    98,925    59,100    98,526    71,450   100,827    82,600   103,487    96,664   109,592   104,325   114,473   118,276   124,208   129,329   132,574   138,093   139,876   146,512   146,619   161,156   158,429   173,777   168,644

27400C                400    94,802     5,950    92,847     7,150    92,315    23,800    85,399    36,450    90,812    44,400    94,469    51,450    98,313    71,650   109,219    91,650   119,380       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             31,050   118,569    35,950   111,467    37,300   110,124    54,950   101,718    65,150   100,893    77,500   102,835    87,859   105,269    99,577   111,015   106,852   115,776       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    90,932     4,000    89,642     5,100    89,136    20,500    82,779    32,850    87,833    40,750    91,969    47,750    96,145    67,850   107,610    87,550   118,130   109,339   133,039   124,328   145,595   137,162   156,820   147,523   166,183   165,199   182,436   180,215   196,374
27600P             40,750   118,968    44,000   113,954    45,250   112,677    61,650   104,258    71,550   103,061    83,850   104,697    91,490   106,918   102,343   112,345   109,259   117,013   122,293   126,350   132,867   134,529   141,538   141,911   149,784   148,587   164,188   160,358   176,677   170,559

27800C                 50    86,968     2,600    86,210     3,550    85,771    17,600    80,012    29,500    84,774    37,300    89,415    44,250    93,911    64,200   105,974    83,600   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             50,650   119,101    52,600   115,749    53,700   114,606    68,750   106,493    78,200   105,056    89,575   106,439    94,935   108,461   104,976   113,608   111,573   118,183       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    82,978     1,650    82,593     2,400    82,233    15,000    77,140    26,450    81,648    34,100    86,782    40,950    91,610    60,750   104,285    79,750   115,470   105,070   131,138   120,790   144,145   133,731   155,623   144,464   165,212   162,725   181,811   178,166   196,002
28000P             60,650   119,101    61,650   116,960    62,550   116,055    76,150   108,488    85,150   106,865    93,352   108,035    98,193   109,897   107,450   114,792   113,768   119,314   125,951   128,291   136,098   136,325   144,757   143,826   152,843   150,462   167,048   162,193   179,430   172,394

28200C                 50    78,988     1,000    78,869     1,650    78,549    12,750    74,174    23,650    78,470    31,150    84,122    37,800    89,269    57,400   102,543    76,050   114,074       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             70,650   119,101    71,000   117,798    71,800   117,000    83,900   110,230    92,222   108,514    96,863   109,485   101,239   111,227   109,778   115,909   115,843   120,365       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,998       600    75,038     1,100    74,772    10,800    71,101    21,100    75,264    28,400    81,422    34,900    86,888    54,250   100,774    72,500   112,651   100,734   129,129   117,146   142,602   130,034   154,293   141,166   164,122   160,038   181,066   175,905   195,536
28400P             80,650   119,101    80,600   118,316    81,250   117,705    91,950   111,733    96,172   110,004   100,122   110,828   104,059   112,451   111,946   116,946   117,811   121,362   129,222   130,060   138,998   137,974   147,736   145,608   155,676   152,218   169,708   163,922   181,997   174,136

28600C                 50    71,008       350    71,141       700    70,942     9,100    67,989    18,800    72,059    25,850    78,682    32,200    84,481    51,200    98,978    69,050   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             90,650   119,101    90,350   118,649    90,850   118,210    99,497   113,023    99,776   111,334   103,114   112,052   106,652   113,568   113,967   117,917   119,646   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,018       200    67,218       450    67,058     7,650    64,810    16,700    68,840    23,500    75,943    29,650    82,047    48,350    97,143    65,750   109,658    94,650   127,001   113,422   140,953   126,110   152,830   137,655   162,898   157,112   180,228   173,432   194,964
28800P            100,650   119,101   100,200   118,835   100,600   118,529   103,354   114,114   103,035   112,518   105,841   113,156   109,020   114,592   115,816   118,808   121,362   123,184   132,108   131,643   141,605   139,477   150,449   147,257   158,270   153,841   172,168   165,545   184,391   175,786

29000C                 50    63,028       100    63,268       300    63,135     6,350    61,605    14,850    65,675    21,300    73,176    27,250    79,587    45,600    95,294    62,600   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,650   119,101   110,100   118,968   110,450   118,715   106,719   115,084   105,907   113,555   108,301   114,153   111,174   115,537   117,518   119,646   122,945   124,009       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,038        50    59,291       200    59,198     5,300    58,387    13,150    62,523    19,300    70,423    25,050    77,126    43,000    93,405    59,500   106,546    88,400   124,767   109,658   139,211   121,987   151,221   133,904   161,555   153,987   179,284   170,772   194,313
29200P            119,101   119,101   116,787   119,035   114,805   118,848   109,498   115,856   108,448   114,486   110,483   115,045   113,089   116,375   119,061   120,404   124,434   124,793   134,635   133,066   143,906   140,833   152,896   148,773   160,637   155,357   174,416   167,074   186,599   177,342

29400C                 50    55,048        50    55,314       100    55,248     4,400    55,181    11,600    59,384    17,450    67,683    22,950    74,639    40,500    91,504    56,600   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   117,452   119,035   116,853   118,968   111,799   116,508   110,669   115,311   112,411   115,856   114,805   117,146   120,471   121,109   125,764   125,498       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,058        50    51,364        50    51,311     3,600    51,976    10,250    56,352    15,800    64,983    21,050    72,165    38,150    89,602    53,750   103,301    82,550   122,453   105,841   137,402   117,651   149,492   129,954   160,105   150,635   178,220   167,872   193,541
29600P            119,101   119,101   119,101   119,101   118,010   119,035   113,728   117,079   112,557   116,002   114,074   116,547   116,308   117,824   121,734   121,761   127,001   126,163   136,803   134,330   145,901   142,070   155,064   150,143   162,738   156,740   176,464   168,497   188,607   178,805

29800C                 50    47,082        50    47,454        50    47,414     2,950    48,824     9,000    53,333    14,250    62,297    19,300    69,731    35,900    87,673    51,050   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   118,263   119,035   115,217   117,532   114,180   116,627   115,523   117,186   117,598   118,423   122,852   122,346   128,105   126,775       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,118        50    43,650        50    43,597     2,450    45,725     7,900    50,393    12,850    59,650    17,650    67,284    33,800    85,745    48,450    99,962    77,050   120,059   100,950   135,500   110,500   147,630   125,831   158,522   147,111   177,049   164,800   192,677
30000P            119,101   119,101   119,101   119,101   119,101   119,101   116,335   117,864   115,523   117,173   116,747   117,731   118,715   118,968   123,836   122,878   129,103   127,347   138,639   135,433   147,630   143,161   156,953   151,393   164,574   158,004   178,259   169,801   190,429   180,175

30200C                 50    39,221        50    39,953        50    39,926     2,000    42,693     6,950    47,587    11,550    57,017    16,100    64,837    31,800    83,803    45,950    98,260       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   119,101   119,101   117,212   118,157   116,601   117,611   117,798   118,210   119,673   119,447   124,687   123,357   129,980   127,852       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,404        50    36,442        50    36,428     1,600    39,713     6,100    44,860    10,400    54,476    14,700    62,443    29,850    81,848    43,550    96,544    71,900   117,598    95,500   133,545   103,350   145,648   119,750   156,820   143,374   175,786   161,515   191,719
30400P            119,101   119,101   119,101   119,101   119,101   119,101   117,904   118,409   117,492   117,997   118,636   118,622   120,471   119,859   125,445   123,796   130,765   128,331   140,142   136,391   149,079   144,145   158,522   152,497   166,130   159,134   179,842   171,011   192,038   181,451

30600C                 50    31,733        50    33,130        50    33,130     1,300    36,841     5,300    42,147     9,350    51,989    13,400    60,076    28,050    79,919    41,300    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   118,370   118,596   118,223   118,330   119,327   118,981   121,109   120,218   126,070   124,182   131,417   128,744       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,262        50    30,044        50    30,058     1,050    34,074     4,650    39,647     8,400    49,555    12,200    57,735    26,350    77,977    39,100    93,060    67,050   115,071    90,300   131,510    96,500   143,546   112,600   154,998   139,450   174,389   158,070   190,668
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,702   118,742   118,755   118,596   119,886   119,274   121,628   120,524   126,602   124,514   131,989   129,129   141,339   137,216   150,276   145,009   159,799   153,482   167,433   160,158   181,185   172,115   193,421   182,635

31000C                 50    25,004        50    27,198        50    27,225       850    31,427     4,050    37,186     7,500    47,148    11,100    55,434    24,750    76,062    37,000    91,291       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   118,915   118,848   119,181   118,822   120,325   119,540   122,027   120,790   127,028   124,820   132,454   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,011        50    24,591        50    24,631       700    28,940     3,550    34,899     6,750    44,887    10,100    53,200    23,200    74,120    35,000    89,522    62,500   112,504    85,400   129,448    89,950   141,312   105,700   153,069   134,100   172,913   154,426   189,511
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,061   118,928   119,473   119,008   120,631   119,739   122,320   121,003   127,360   125,073   132,827   129,768   142,270   137,921   151,234   145,754   160,770   154,319   168,444   161,049   182,276   173,099   194,605   183,712

31400C                 50    19,285        50    22,211        50    22,277       550    26,480     3,050    32,558     6,000    42,586     9,150    50,965    21,800    72,245    33,100    87,740       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   118,995   119,713   119,168   120,870   119,926   122,532   121,189   127,613   125,299   133,119   130,020       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,837        50    20,069        50    20,149       450    24,245     2,650    30,430     5,400    40,485     8,300    48,797    20,400    70,330    31,300    85,957    58,250   109,911    80,800   127,334    83,700   138,971    99,150   151,021   127,000   171,317   150,609   188,248
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,207   119,035   119,846   119,274   121,016   120,059   122,665   121,322   127,799   125,485   133,332   130,233   142,935   138,506   151,979   146,393   161,448   155,024   169,176   161,821   183,127   173,990   195,549   184,697

31800C                 50    14,669        50    18,141        50    18,234       350    22,024     2,300    28,395     4,800    38,343     7,550    46,736    19,150    68,468    29,550    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,234   119,074   119,939   119,367   121,109   120,178   122,719   121,442   127,919   125,645   133,465   130,433       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,741        50    16,412        50    16,505       300    20,162     2,000    26,506     4,300    36,362     6,850    44,701    17,950    66,619    27,900    82,380    54,300   107,277    76,400   125,166    77,750   136,524    92,800   148,866   120,150   169,614   144,650   186,891
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,234   119,101   119,979   119,434   121,149   120,258   122,732   121,522   127,959   125,764   133,518   130,579   143,374   138,971   152,511   146,938   161,821   155,610   169,641   162,472   183,739   174,762   196,281   185,588

32200C                 50    11,065        50    14,869        50    14,962       200    17,901     1,750    24,751     3,800    34,340     6,200    42,706    16,800    64,784    26,300    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,234   119,128   119,979   119,487   121,149   120,325   122,692   121,575   127,959   125,857   133,518   130,699       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,602        50    13,486        50    13,592       150    16,039     1,500    22,982     3,400    32,518     5,600    40,764    15,750    62,988    24,850    78,829    50,550   104,617    72,200   122,971    72,100   133,957    86,750   146,605   113,550   167,806   137,650   185,441
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,221   119,141   119,966   119,527   121,109   120,365   122,612   121,615   127,906   125,937   133,452   130,792   143,600   139,344   152,856   147,403   161,900   156,048   169,827   162,991   184,098   175,427   196,786   186,372

32600C                 50     8,339        50    12,249        50    12,355       100    14,111     1,300    21,373     3,000    30,656     5,050    38,862    14,700    61,153    23,400    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,221   119,141   119,939   119,553   121,043   120,391   122,493   121,628   127,813   125,977   133,332   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,235        50    11,145       -         -          50    11,916     1,100    19,737     2,700    29,047     4,550    37,027    13,750    59,384    22,050    75,264    47,100   101,971    68,300   120,764    66,700   131,297    80,950   144,238   107,150   165,904   130,850   183,885
32800P            119,101   119,101   119,101   119,101       -         -     119,194   119,141   119,886   119,567   120,963   120,391   122,360   121,628   127,680   126,004   133,159   130,885   143,653   139,623   153,043   147,763   161,714   156,381   169,734   163,403   184,205   175,998   197,052   187,064

33000C                -         -          50    10,161       -         -          50    10,945       950    18,314     2,400    27,411     4,100    35,258    12,900    57,695    20,750    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     119,101   119,101       -         -     119,194   119,141   119,833   119,567   120,870   120,391   122,213   121,601   127,520   126,017   132,946   130,898       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     9,270       -         -          50    10,068       850    17,170     2,100    25,722     3,700    33,569    12,050    55,979    19,550    71,740    43,850    99,311    64,550   118,516    61,600   128,531    75,450   141,764   101,000   163,895   124,250   182,236
33200P                -         -     119,101   119,101       -         -     119,154   119,141   119,779   119,567   120,750   120,378   122,054   121,575   127,334   126,004   132,694   130,872   143,533   139,809   153,056   148,055   161,235   156,580   169,388   163,696   184,058   176,451   197,092   187,649

33400C                -         -          50     8,485       -         -          50     9,283       700    15,680     1,900    24,378     3,350    31,973    11,250    54,277    18,400    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     119,101   119,101       -         -     119,154   119,141   119,713   119,553   120,657   120,365   121,894   121,535   127,121   125,964   132,414   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     7,780       -         -          50     8,578       600    14,497     1,650    22,809     3,000    30,350    10,500    52,614    17,300    68,282    40,800    96,637    61,050   116,268    56,800   125,685    70,150   139,197    95,100   161,794   117,850   180,494
33600P                -         -     119,101   119,101       -         -     119,154   119,141   119,646   119,540   120,537   120,325   121,721   121,482   126,882   125,924   132,095   130,778   143,267   139,916   152,936   148,268   160,517   156,674   168,790   163,882   183,686   176,796   196,893   188,141

33800C                -         -          50     7,142       -         -          50     7,940       550    13,672     1,450    21,399     2,700    28,834     9,850    51,058    16,250    66,553       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     119,101   119,101       -         -     119,154   119,141   119,620   119,527   120,418   120,285   121,548   121,415   126,655   125,857   131,749   130,712       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,570       -         -          50     7,354       -         -         -         -       2,450    27,451       -         -      15,250    64,850    38,000    94,004    57,700   114,007    52,200   122,732    65,150   136,551    89,400   159,600   111,650   178,645
34000P                -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     121,389   121,362       -         -     131,390   130,606   142,895   139,955   152,697   148,414   159,560   156,634   167,952   163,949   183,061   177,036   196,480   188,540

34200C                -         -         -         -         -         -          50     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     6,357       -         -         -         -       1,950    24,605       -         -      13,450    61,525    35,350    91,357    54,550   111,733       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     121,043   121,202       -         -     130,606   130,379   142,416   139,929   152,351   148,494       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,600    22,224       -         -      11,800    58,227    32,900    88,750    51,600   109,472       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,777   121,069       -         -     129,781   130,074   141,844   139,849   151,912   148,521       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    19,750       -         -      10,350    55,035    30,600    86,157    48,800   107,211       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,471   120,883       -         -     128,930   129,728   141,206   139,703   151,380   148,481       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,100    52,003       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,105   129,369       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    49,010       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,281   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    46,057       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,456   128,517       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    43,264       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,698   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    40,698       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,020   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    38,131       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,355   127,187       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    35,710       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,756   126,735       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    33,343       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,184   126,283       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    31,188       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,692   125,857       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    28,940       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,187   125,379       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    26,959       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,788   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    25,097       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,442   124,581       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,895    42,288       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,132       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,613    41,664       -         -      41,989    42,423       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,729       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,614    41,670       -         -      42,121    42,587       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,460       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,652    41,720       -         -      42,244    42,738       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,168       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,654    41,727       -         -      42,395    42,907       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         900     5,981       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,688    41,768       -         -      42,536    43,061       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,747       -         -       1,100     6,776       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,718    41,804       -         -      42,716    43,247       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,346       -         -       1,400     7,741       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,764    41,857       -         -      42,900    43,431    44,360    45,295       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,123       -         -       1,750     8,755     3,650    12,698       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,799    41,898       -         -      43,062    43,594    44,645    45,560       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,915       -         -       2,100     9,746     4,300    13,846       -         -         -         -  

3500C                 -         -         -         -         -         -      41,542    41,555       -         -         -         -      41,831    41,944       -         -      43,230    43,763    44,920    45,819       -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,379       -         -         -         -         550     5,832       -         -       2,550    10,840     5,050    15,034       -         -         -         -  

3550C                 -         -         -         -         -         -      41,539    41,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,538    41,555       -         -         -         -      41,845    41,977       -         -      43,388    43,929    45,164    46,056       -         -         -         -  
3600P                 -         -         -         -         -         -          50     5,216       -         -         -         -         700     6,776       -         -       3,100    12,011     5,850    16,218       -         -         -         -  

3650C                 -         -         -         -         -         -      41,535    41,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,486    41,537       -         -         -         -      41,841    42,006       -         -      43,508    44,069    45,379    46,280       -         -         -         -  
3700P                 -         -         -         -         -         -          50     6,208       -         -         -         -         900     7,820       -         -       3,650    13,152     6,750    17,425       -         -         -         -  

3750C                 -         -         -         -         -         -      41,478    41,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     6,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,472    41,535       -         -         -         -      41,804    42,024       -         -      43,600    44,202    45,548    46,476       -         -         -         -  
3800P                 -         -         -         -         -         -          50     7,372       -         -         -         -       1,150     8,942       -         -       4,350    14,387     7,700    18,625       -         -         -         -  

3850C                 -         -         -         -         -         -      41,402    41,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         100     8,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,388    41,511       -         -         -         -      41,722    42,025       -         -      43,641    44,306    45,673    46,653    47,677    48,884       -         -  
3900P                 -         -         -         -         -         -         150     9,070       -         -         -         -       1,450    10,131       -         -       5,050    15,594     8,750    19,835    11,600    22,691       -         -  

3950C                 -         -         -         -         -         -      41,304    41,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         200     9,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,211    41,462       -         -         -         -      41,565    42,002       -         -      43,627    44,391    45,742    46,805    47,845    49,103       -         -  
4000P                 -         -         -         -         -         -         250    10,654       -         -         -         -       1,850    11,395       -         -       5,900    16,864     9,900    21,049    12,950    23,870       -         -  

4050C                 -         -         -         -         -         -      41,104    41,434       -         -         -         -      41,462    41,984       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         300    11,453       -         -         -         -       2,050    12,036       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      40,986    41,405       -         -         -         -      41,328    41,953       -         -      43,545    44,448    45,749    46,929    47,954    49,296       -         -  
4100P                 -         -         -         -         -         -         350    12,267       -         -         -         -       2,300    12,697       -         -       6,850    18,151    11,150    22,260    14,400    25,038       -         -  

4150C                 -         -         -         -         -         -      40,853    41,374       -         -         -         -      41,172    41,917       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         400    13,099       -         -         -         -       2,550    13,363       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,562    41,562       -         -      40,704    41,343    40,704    41,398    40,870    41,599    40,997    41,875    42,029    43,078    43,388    44,473    45,686    47,023    47,998    49,460       -         -  
4200P                  50    13,754        50    13,782       -         -         450    13,947     1,050    13,938     1,750    13,780     2,800    14,038     5,700    17,089     7,850    19,428    12,500    23,461    15,950    26,189       -         -  

4250C              41,562    41,562    41,562    41,562       -         -      40,455    41,281    40,483    41,341    40,670    41,547    40,779    41,819    41,859    43,046    43,276    44,473       -         -         -         -         -         -  
4250P                  50    14,747        50    14,744       -         -         550    14,822     1,200    14,739     1,950    14,516     3,100    14,723     6,150    17,764     8,400    20,075       -         -         -         -         -         -  

4300C              41,562    41,562    41,562    41,562    40,948    41,501    40,259    41,245    40,193    41,264    40,414    41,480    40,517    41,748    41,658    43,002    43,145    44,464    45,551    47,084    47,977    49,591    50,133    51,863
4300P                  50    15,741        50    15,720        50    15,701       600    15,701     1,400    15,549     2,200    15,264     3,450    15,413     6,650    18,456     8,950    20,713    13,900    24,642    17,550    27,314    22,350    29,641

4350C              41,562    41,562    41,562    41,562    40,845    41,499    39,878    41,152    39,917    41,196    40,132    41,405    40,227    41,670    41,433    42,951    42,982    44,445       -         -         -         -         -         -  
4350P                  50    16,738        50    16,707        50    16,687       750    16,591     1,550    16,366     2,450    16,018     3,800    16,108     7,150    19,140     9,600    21,373       -         -         -         -         -         -  

4400C              41,562    41,562    40,690    41,498    40,717    41,499    39,539    41,082    39,522    41,090    39,790    41,312    39,906    41,583    41,184    42,889    42,802    44,418    45,334    47,112    47,883    49,694    50,114    52,008
4400P                  50    17,735        50    17,699        50    17,679       850    17,489     1,800    17,186     2,750    16,776     4,150    16,809     7,650    19,817    10,200    22,010    15,450    25,813    19,300    28,423    24,031    30,669

4450C              41,562    41,562    40,522    41,498    40,554    41,499    39,086    40,979    39,132    40,994    39,415    41,211    39,534    41,478    40,889    42,812    42,594    44,379       -         -         -         -         -         -  
4450P                  50    18,733        50    18,694        50    18,674     1,000    18,387     2,000    18,016     3,050    17,540     4,550    17,512     8,250    20,520    10,850    22,651       -         -         -         -         -         -  

4500C              41,562    41,562    40,304    41,498    40,345    41,499    38,585    40,874    38,620    40,857    38,975    41,090    39,109    41,356    40,578    42,728    42,357    44,330    45,035    47,105    47,720    49,764    50,035    52,126
4500P                  50    19,730        50    19,690        50    19,670     1,150    19,290     2,300    18,835     3,400    18,302     5,000    18,211     8,800    21,202    11,550    23,294    17,100    26,965    21,100    29,503    25,440    31,673

4550C              41,562    41,562    40,021    41,498    39,592    41,437    38,031    40,763    38,103    40,728    38,470    40,946    38,648    41,224    40,229    42,631    42,097    44,271       -         -         -         -         -         -  
4550P                  50    20,728        50    20,688        50    20,668     1,300    20,198     2,550    19,670     3,800    19,060     5,450    18,915     9,400    21,891    12,250    23,929       -         -         -         -         -         -  

4600C              39,250    41,562    39,124    41,434    39,185    41,436    37,347    40,618    37,460    40,557    37,923    40,793    38,132    41,071    39,841    42,520    41,807    44,201    44,653    47,064    47,481    49,801    49,896    52,217
4600P                  50    21,725        50    21,685       100    21,645     1,500    21,097     2,900    20,485     4,200    19,820     5,950    19,614    10,050    22,584    13,000    24,565    18,800    28,089    23,050    30,559    26,855    32,654

4650C              36,750    41,562    36,950    41,434    37,050    41,373    36,596    40,465    36,767    40,374    37,329    40,630    37,559    40,900    39,417    42,393    41,492    44,120       -         -         -         -         -         -  
4650P                  50    22,723        50    22,683       150    22,623     1,700    21,999     3,250    21,303     4,600    20,587     6,500    20,306    10,750    23,278    13,750    25,191       -         -         -         -         -         -  

4700C              34,250    41,562    34,500    41,370    34,600    41,311    35,662    40,247    35,985    40,164    36,644    40,430    36,943    40,715    38,961    42,255    41,146    44,026    44,182    46,984    47,168    49,807    49,694    52,278
4700P                  50    23,720       100    23,660       200    23,600     2,000    22,868     3,650    22,109     5,100    21,330     7,050    21,002    11,450    23,965    14,550    25,815    20,650    29,190    24,941    31,584    28,257    33,610

4750C              31,750    41,562    32,000    41,369    32,150    41,247    34,250    40,050    35,142    39,942    35,908    40,217    36,271    40,509    38,467    42,101    40,773    43,923       -         -         -         -         -         -  
4750P                  50    24,718       150    24,638       250    24,578     2,250    23,756     4,050    22,919     5,600    22,078     7,650    21,798    12,200    24,650    15,350    26,431       -         -         -         -         -         -  

4800C              29,250    41,562    29,550    41,304    29,700    41,183    32,100    39,785    34,208    39,691    35,102    39,979    35,544    40,281    37,940    41,936    40,372    43,807    43,626    46,866    46,782    49,780    49,429    52,312
4800P                  50    25,715       200    25,615       300    25,555     2,600    24,608     4,500    23,715     6,150    22,813     8,300    22,623    12,950    25,328    16,200    27,041    22,600    30,262    26,439    32,579    29,655    34,541

4850C              26,750    41,562    27,150    41,176    27,300    41,057    29,950    39,510    32,550    39,389    34,240    39,728    34,768    40,039    37,375    41,754    39,939    43,678       -         -         -         -         -         -  
4850P                  50    26,713       300    26,573       400    26,513     2,950    25,462     5,050    24,478     6,700    23,552     8,950    23,439    13,750    26,002    17,100    27,648       -         -         -         -         -         -  

4900C              24,250    41,562    24,750    41,047    24,900    40,929    27,850    39,193    30,600    39,072    33,299    39,437    33,933    39,764    36,774    41,555    39,481    43,537    42,985    46,712    46,325    49,719    49,102    52,318
4900P                  50    27,710       400    27,531       500    27,471     3,350    26,298     5,600    25,242     7,350    24,261     9,700    24,261    14,600    26,671    18,000    28,243    24,525    31,305    27,927    33,543    31,031    35,447

4950C              21,750    41,562    22,350    40,918    22,550    40,739    25,800    38,834    28,700    38,724    31,450    39,129    33,051    39,475    36,138    41,344    38,994    43,384       -         -         -         -         -         -  
4950P                  50    28,708       500    28,488       650    28,408     3,800    27,114     6,200    25,989     8,000    24,972    10,450    25,075    15,450    27,332    18,950    28,833       -         -         -         -         -         -  

5000C              19,300    41,496    20,000    40,724    20,200    40,547    23,800    38,433    26,850    38,341    29,650    38,794    31,650    39,161    35,467    41,116    38,480    43,217    42,259    46,518    45,797    49,626    48,713    52,295
5000P                  50    29,705       650    29,426       800    29,346     4,300    27,911     6,850    26,718     8,700    25,667    11,250    25,883    16,350    27,985    19,950    29,412    26,058    32,313    29,386    34,477    32,394    36,323

5100C              14,350    41,429    15,450    40,143    15,750    39,850    20,000    37,463    23,300    37,468    26,250    38,023    28,400    38,459    34,022    40,611    37,376    42,847       -         -         -         -         -         -  
5100P                 100    31,680     1,100    31,241     1,350    31,122     5,500    29,426     8,300    28,122    10,300    26,992    13,000    27,473    18,250    29,267    22,000    30,546       -         -         -         -         -         -  

5200C               9,500    41,230    11,250    39,113    11,550    38,832    16,450    36,277    20,000    36,435    23,050    37,132    25,300    37,665    32,452    40,040    36,170    42,428    40,572    46,015    44,540    49,341    47,754    52,163
5200P                 250    33,615     1,900    32,917     2,150    32,797     6,950    30,842    10,000    29,432    12,100    28,246    14,900    29,020    20,300    30,508    24,150    31,640    29,083    34,223    32,245    36,238    35,042    37,996

5300C               5,050    40,498     7,450    37,567     7,850    37,188    13,200    34,835    16,900    35,248    20,000    36,125    22,400    36,766    29,700    39,401    34,865    41,957       -         -         -         -         -         -  
5300P                 800    35,391     3,100    34,433     3,450    34,274     8,700    32,139    11,900    30,667    14,050    29,815    17,000    30,510    22,500    31,703    26,105    32,694       -         -         -         -         -         -  

5400C               1,600    38,437     4,350    35,411     4,700    35,291    10,300    33,110    14,150    33,869    17,250    34,975    19,750    35,761    27,050    38,695    33,494    41,434    38,595    45,360    43,041    48,930    46,569    51,921
5400P               2,350    39,434     5,000    35,856     5,300    35,530    10,800    33,296    14,150    31,761    16,300    31,431    19,350    31,917    24,850    32,844    27,762    33,695    31,987    35,987    34,957    37,861    37,569    39,548

5500C                 350    34,972     2,500    34,154     2,850    34,034     8,250    31,927    12,000    32,293    15,050    33,676    17,600    34,650    24,850    37,923    31,550    40,864       -         -         -         -         -         -  
5500P               6,100    41,097     8,150    38,270     8,450    37,837    13,750    34,114    17,000    33,061    19,100    32,845    22,200    33,156    27,366    33,872    29,377    34,657       -         -         -         -         -         -  

5600C                  50    33,097     1,350    32,618     1,650    32,518     6,550    30,620    10,200    30,621    13,100    32,299    15,600    33,476    22,800    37,103    29,400    40,247    36,375    44,557    41,325    48,398    45,162    51,569
5600P              10,800    41,496    12,000    39,781    12,250    39,399    17,050    35,484    20,200    34,421    22,150    34,111    25,200    34,299    29,174    34,826    30,973    35,533    34,731    37,595    37,483    39,349    39,938    40,994

5700C                  50    31,102       700    30,882       900    30,822     5,200    29,181     8,600    28,892    11,350    30,859    13,850    32,251    20,850    36,235    27,400    39,594       -         -         -         -         -         -  
5700P              15,750    41,562    16,350    40,638    16,500    40,380    20,700    36,762    23,600    35,624    25,400    35,246    28,450    35,314    30,886    35,715    32,491    36,347       -         -         -         -         -         -  

5800C                  50    29,107       350    29,027       450    29,007     4,050    27,673     7,200    27,125     9,800    29,374    12,250    30,983    19,100    35,335    25,500    38,903    34,146    43,642    39,527    47,766    43,679    51,129
5800P              20,750    41,562    21,000    41,099    21,050    40,970    24,550    37,843    27,200    36,670    28,850    36,249    30,560    36,230    32,494    36,520    33,924    37,108    37,233    38,961    39,778    40,644    42,101    42,239

5900C                  50    27,112       150    27,112       250    27,092     3,150    26,083     6,050    25,493     8,400    27,851    10,800    29,685    17,450    34,399    23,700    38,178       -         -         -         -         -         -  
5900P              25,750    41,562    25,800    41,364    25,850    41,233    28,650    38,696    31,050    37,539    31,473    37,141    32,393    37,049    33,984    37,262    35,266    37,815       -         -         -         -         -         -  

6000C                  50    25,117        50    25,156       100    25,156     2,450    24,441     5,050    24,078     7,200    26,319     9,550    28,382    15,950    33,440    22,000    37,424    30,950    42,633    37,641    47,043    42,106    50,606
6000P              30,750    41,562    30,700    41,496    30,700    41,430    32,950    39,358    33,166    38,285    33,373    37,906    34,032    37,757    35,346    37,931    36,512    38,471    39,409    40,150    41,805    41,797    44,017    43,354

6100C                  50    23,122        50    23,161        50    23,181     1,900    22,774     4,200    22,649     6,200    24,812     8,400    27,064    14,550    32,457    20,400    36,642       -         -         -         -         -         -  
6100P              35,750    41,562    35,700    41,496    35,650    41,496    35,435    39,878    34,951    38,911    35,017    38,544    35,491    38,391    36,581    38,540    37,660    39,078       -         -         -         -         -         -  

6200C                  50    21,127        50    21,170        50    21,192     1,450    21,105     3,500    21,221     5,250    23,277     7,400    25,759    13,250    31,455    18,950    35,844    27,900    41,541    35,713    46,242    40,467    50,011
6200P              40,750    41,562    40,650    41,562    39,624    41,497    37,100    40,297    36,438    39,423    36,471    39,125    36,754    38,937    37,692    39,094    38,699    39,622    41,265    41,183    43,562    42,816    45,696    44,350

6300C                  50    19,133        50    19,198        50    19,219     1,100    19,448     2,900    19,807     4,500    21,818     6,450    24,432    12,100    30,457    17,550    35,021       -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    41,562    41,562    38,391    40,620    37,668    39,854    37,654    39,586    37,867    39,433    38,663    39,576    39,645    40,128       -         -         -         -         -         -  

6400C                  50    17,150        50    17,272        50    17,296       850    17,825     2,400    18,420     3,800    20,354     5,650    23,145    11,000    29,438    16,250    34,182    25,150    40,385    33,050    45,376    38,793    49,353
6400P              41,562    41,562    41,562    41,562    41,562    41,562    39,325    40,850    38,657    40,207    38,667    39,998    38,790    39,845    39,527    40,019    40,490    40,587    42,812    42,071    45,053    43,703    47,140    45,234

6500C                  50    15,196        50    15,433        50    15,459       650    16,251     2,000    17,075     3,250    18,988     4,950    21,893    10,000    28,419    15,050    33,333       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    40,022    41,031    39,423    40,485    39,451    40,318    39,555    40,196    40,272    40,410    41,236    40,999       -         -         -         -         -         -  

6600C                  50    13,310        50    13,714       -         -         500    14,745     1,650    15,771     2,750    17,645     4,350    20,688     9,100    27,411    13,900    32,466    22,650    39,176    30,400    44,457    37,096    48,639
6600P              41,562    41,562    41,562    41,562       -         -      40,515    41,164    40,035    40,719    40,095    40,598    40,171    40,490    40,904    40,752    41,897    41,377    44,076    42,831    46,298    44,475    48,372    46,019

6700C                 -         -          50    12,145       -         -         400    13,341     1,350    14,511     2,300    16,323     3,800    19,499     8,250    26,395    12,850    31,598       -         -         -         -         -         -  
6700P                 -         -      41,562    41,562       -         -      40,833    41,253    40,510    40,913    40,614    40,837    40,679    40,745    41,446    41,058    42,464    41,711       -         -         -         -         -         -  

6800C                 -         -          50    10,737       -         -         300    11,977     1,100    13,305     1,950    15,118     3,300    18,328     7,500    25,404    11,900    30,737    20,450    37,943    27,950    43,491    34,750    47,878
6800P                 -         -      41,562    41,562       -         -      41,095    41,339    40,868    41,070    40,986    41,019    41,090    40,966    41,888    41,320    42,941    42,004    45,068    43,463    47,318    45,145    49,401    46,709

6900C                 -         -          50     9,489       -         -         250    10,783       950    12,229     1,650    13,972     2,900    17,254     6,800    24,416    10,950    29,845       -         -         -         -         -         -  
6900P                 -         -      41,562    41,562       -         -      41,232    41,382    41,083    41,166    41,264    41,167    41,389    41,138    42,252    41,550    43,359    42,276       -         -         -         -         -         -  

7000C                 -         -          50     8,394       -         -         200     9,653       750    11,113     1,400    12,906     2,550    16,226     6,150    23,433    10,100    28,968    18,450    36,682    25,700    42,486    32,450    47,085
7000P                 -         -      41,562    41,562       -         -      41,343    41,424    41,299    41,280    41,465    41,284    41,618    41,280    42,546    41,751    43,695    42,509    45,833    43,992    48,135    45,721    50,238    47,305

7100C                 -         -          50     7,441       -         -         150     8,559       650    10,178     1,200    11,938     2,200    15,173     5,600    22,503     9,350    28,117       -         -         -         -         -         -  
7100P                 -         -      41,562    41,562       -         -      41,432    41,462    41,405    41,339    41,599    41,373    41,801    41,410    42,766    41,913    43,960    42,707       -         -         -         -         -         -  

7200C                 -         -          50     6,612       -         -         100     7,463       -         -         -         -       1,950    14,272     5,050    21,548     8,600    27,238    16,700    35,427    23,650    41,456    30,250    46,250
7200P                 -         -      41,562    41,562       -         -      41,502    41,499       -         -         -         -      41,914    41,501    42,940    42,061    44,175    42,887    46,390    44,422    48,765    46,208    50,917    47,832

7300C                 -         -          50     5,894       -         -          50     6,261       -         -         -         -       1,700    13,357     4,600    20,666       -         -         -         -         -         -         -         -  
7300P                 -         -      41,562    41,562       -         -      41,510    41,502       -         -         -         -      42,000    41,582    43,057    42,175       -         -         -         -         -         -         -         -  

7400C                 -         -          50     5,272       -         -          50     5,648       -         -         -         -       1,450    12,414     4,150    19,762     7,300    25,530    15,100    34,163    21,800    40,416       -         -  
7400P                 -         -      41,562    41,562       -         -      41,555    41,535       -         -         -         -      42,055    41,654    43,139    42,276    44,447    43,166    46,781    44,773    49,229    46,615       -         -  

7500C                 -         -         -         -         -         -          50     5,113       -         -         -         -       1,300    11,688     3,750    18,891       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,557    41,537       -         -         -         -      42,078    41,694    43,185    42,357       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,647       -         -         -         -       1,100    10,819     3,400    18,064     6,200    23,877    13,650    32,901    20,100    39,361       -         -  
7600P                 -         -         -         -         -         -      41,558    41,537       -         -         -         -      42,086    41,739    43,201    42,420    44,552    43,360    47,031    45,053    49,557    46,951       -         -  

7700C                 -         -         -         -         -         -          50     4,237       -         -         -         -       1,000    10,217     3,100    17,287       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,559    41,537       -         -         -         -      42,082    41,760    43,194    42,466       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,876       -         -         -         -         850     9,454     2,800    16,495     5,250    22,266    12,400    31,680    18,550    38,304       -         -  
7800P                 -         -         -         -         -         -      41,561    41,538       -         -         -         -      42,063    41,784    43,169    42,504    44,535    43,485    47,160    45,266    49,761    47,226       -         -  

7900C                 -         -         -         -         -         -          50     3,560       -         -         -         -         750     8,841     2,550    15,767       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,042    41,796    43,131    42,529       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,279       -         -         -         -         650     8,219     2,300    15,023     4,450    20,732    11,250    30,468    17,150    37,254       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,013    41,805    43,078    42,546    44,428    43,554    47,199    45,430    49,865    47,446       -         -  

8100C                 -         -         -         -         -         -          50     3,031       -         -         -         -         550     7,579     2,100    14,360       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,977    41,809    43,024    42,553       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         500     7,146       -         -       3,750    19,238    10,200    29,270    15,850    36,205       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,953    41,808       -         -      44,258    43,577    47,160    45,548    49,885    47,617       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,282       -         -       3,150    17,807     9,300    28,134       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,901    41,803       -         -      44,049    43,564    47,067    45,624       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,401       -         -       2,650    16,464     8,450    27,000       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,839    41,788       -         -      43,822    43,521    46,925    45,668       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,806       -         -       2,250    15,243     7,700    25,912       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,803    41,775       -         -      43,602    43,461    46,753    45,685       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,217       -         -       1,900    14,075     7,050    24,885       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,763    41,759       -         -      43,381    43,385    46,565    45,677       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,613       -         -       1,600    12,971     6,450    23,882       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,720    41,738       -         -      43,169    43,298    46,359    45,652       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,964       -         -       1,350    11,948     5,900    22,909       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,675    41,710       -         -      42,972    43,205    46,143    45,609       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,187       -         -       1,150    11,032     5,400    21,968       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,674    41,707       -         -      42,802    43,111    45,922    45,553       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         950    10,077     4,950    21,067       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,667       -         -      42,622    43,004    45,700    45,487       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         800     9,255     4,550    20,213       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,664       -         -      42,477    42,907    45,484    45,414       -         -         -         -  



Back to Top



ICB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,405       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,405       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,408       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,399     9,425       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,408     9,440       -         -  
5600P                 -         -         -         -          30       468       -         -  

5800C                 -         -       9,380     9,379     9,417     9,453       -         -  
5800P                 -         -          10       468        40       570       -         -  

5900C                 -         -       9,380     9,379       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,380     9,380     9,441     9,481     9,590     9,703
6000P                 -         -          10       468        70       782       230     1,546

6100C                 -         -       9,381     9,380       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,381     9,380     9,462     9,504       -         -  
6200P                 -         -          10       468       100       986       -         -  

6300C                 -         -       9,381     9,380       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,381     9,380     9,488     9,528       -         -  
6400P                 -         -          10       486       140     1,224       -         -  

6500C                 -         -       9,381     9,380       -         -         -         -  
6500P                 -         -          10       553       -         -         -         -  

6600C                 -         -       9,380     9,379     9,516     9,554       -         -  
6600P                 -         -          20       715       200     1,518       -         -  

6700C                 -         -       9,380     9,379     9,528     9,566       -         -  
6700P                 -         -          30       864       230     1,666       -         -  

6800C                 -         -       9,377     9,377     9,541     9,578       -         -  
6800P                 -         -          40     1,014       270     1,835       -         -  

6900C                 -         -       9,373     9,375     9,553     9,589       -         -  
6900P                 -         -          50     1,173       320     2,022       -         -  

7000C               9,376     9,376     9,368     9,372     9,562     9,599     9,865     9,956
7000P                  10     1,065        60     1,339       380     2,226       920     3,395

7100C               9,376     9,376     9,360     9,369     9,566     9,607     9,879     9,973
7100P                  10     1,238        70     1,520       440     2,427     1,040     3,620

7200C               9,376     9,376     9,345     9,363     9,565     9,613     9,885     9,986
7200P                  10     1,439        90     1,734       510     2,640     1,170     3,849

7300C               9,376     9,376     9,327     9,356     9,557     9,615     9,883     9,996
7300P                  10     1,670       110     1,957       590     2,866     1,310     4,081

7400C               9,376     9,376     9,304     9,348     9,540     9,614     9,869    10,001
7400P                  10     1,933       130     2,194       680     3,100     1,470     4,322

7500C               9,376     9,376     9,267     9,335     9,512     9,610     9,844    10,002
7500P                  10     2,229       160     2,453       780     3,343     1,640     4,563

7600C               9,376     9,376     9,223     9,321     9,469     9,599     9,806     9,998
7600P                  10     2,554       190     2,725       900     3,601     1,830     4,809

7700C               9,304     9,364     9,161     9,302     9,411     9,583     9,752     9,988
7700P                  10     2,907       230     3,012     1,030     3,864     2,030     5,054

7800C               9,286     9,364     9,085     9,280     9,333     9,562     9,682     9,971
7800P                  10     3,281       270     3,313     1,170     4,130     2,240     5,298

7900C               9,256     9,364     8,974     9,248     9,234     9,533     9,591     9,947
7900P                  10     3,668       330     3,626     1,330     4,407     2,480     5,547

8000C               9,139     9,352     8,841     9,214     9,107     9,496     9,482     9,916
8000P                  20     4,060       390     3,948     1,510     4,689     2,730     5,792

8100C               8,989     9,339     8,663     9,166     8,953     9,449     9,352     9,876
8100P                  30     4,454       470     4,278     1,710     4,974     3,000     6,036

8200C               8,785     9,327     8,434     9,105     8,772     9,393     9,199     9,830
8200P                  40     4,847       570     4,609     1,920     5,260     3,290     6,280

8300C               8,020     9,302     8,158     9,034     8,555     9,325     9,022     9,772
8300P                  60     5,238       680     4,944     2,160     5,548     3,600     6,519

8400C               7,050     9,264     7,817     8,948     8,305     9,246     8,823     9,707
8400P                  90     5,625       810     5,277     2,420     5,837     3,930     6,755

8500C               6,090     9,215     7,130     8,844     8,019     9,153     8,601     9,633
8500P                 130     6,008       960     5,607     2,710     6,124     4,280     6,985

8600C               5,150     9,139     6,310     8,718     7,699     9,046     8,355     9,548
8600P                 190     6,384     1,140     5,927     3,020     6,407     4,650     7,211

8700C               4,230     9,038     5,530     8,561     7,170     8,926     8,086     9,452
8700P                 270     6,751     1,360     6,236     3,360     6,685     5,050     7,429

8800C               3,360     8,876     4,780     8,379     6,530     8,791     7,796     9,347
8800P                 400     7,098     1,610     6,532     3,720     6,958     5,460     7,642

8900C               2,550     8,638     4,070     8,162     5,930     8,639     7,400     9,231
8900P                 590     7,421     1,900     6,816     4,120     7,221     5,900     7,845

9000C               1,810     8,312     3,410     7,905     5,360     8,470     6,860     9,103
9000P                 850     7,716     2,240     7,078     4,550     7,475     6,360     8,042

9100C               1,190     7,948     2,800     7,608     4,810     8,287     6,350     8,966
9100P               1,230     7,964     2,630     7,321     5,000     7,720     6,828     8,228

9200C                 780     7,712     2,350     7,244     4,370     8,083     5,920     8,819
9200P               1,820     8,373     3,180     7,549     5,560     7,936     7,172     8,398

9300C                 490     7,429     1,950     6,935     3,970     7,869     5,520     8,663
9300P               2,530     8,743     3,780     7,866     6,160     8,132     7,499     8,554

9400C                 290     7,110     1,620     6,672     3,590     7,644     5,130     8,501
9400P               3,330     9,000     4,450     8,135     6,780     8,316     7,808     8,702

9500C                 170     6,759     1,330     6,394     3,250     7,412     4,770     8,332
9500P               4,210     9,155     5,160     8,371     7,296     8,480     8,097     8,837

9600C                  90     6,391     1,080     6,103     2,930     7,171     4,430     8,156
9600P               5,130     9,259     5,910     8,571     7,651     8,630     8,364     8,962

9700C                  50     6,008       870     5,798     2,630     6,923     4,120     7,977
9700P               6,090     9,311     6,700     8,740     7,977     8,767     8,607     9,075

9800C                  20     5,621       700     5,483     2,370     6,676     3,820     7,792
9800P               7,060     9,349     7,530     8,877     8,268     8,885     8,831     9,179

9900C                  10     5,226       560     5,161     2,120     6,421     3,540     7,604
9900P               8,050     9,363     8,101     8,989     8,527     8,993     9,032     9,275

10000C                 10     4,827       450     4,835     1,900     6,167     3,270     7,410
10000P              9,021     9,363     8,429     9,075     8,752     9,087     9,212     9,361

10100C                 10     4,431       350     4,510     1,700     5,913     3,030     7,217
10100P              9,376     9,376     8,704     9,151     8,946     9,169     9,369     9,437

10200C                 10     4,039       280     4,186     1,520     5,660     2,800     7,021
10200P              9,376     9,376     8,903     9,204     9,109     9,239     9,506     9,506

10300C                 10     3,658       220     3,868     1,350     5,405     2,590     6,825
10300P              9,376     9,376     9,055     9,248     9,246     9,302     9,623     9,568

10400C                 10     3,294       170     3,557     1,200     5,155     2,390     6,627
10400P              9,376     9,376     9,170     9,284     9,357     9,355     9,723     9,621

10500C                 10     2,952       130     3,254     1,070     4,913     2,200     6,426
10500P              9,376     9,376     9,251     9,311     9,443     9,397     9,807     9,669

10600C                 10     2,637       100     2,964       950     4,672     2,030     6,229
10600P              9,376     9,376     9,306     9,331     9,510     9,435     9,873     9,710

10700C                 10     2,351        80     2,693       840     4,435     1,870     6,032
10700P              9,376     9,376     9,336     9,343     9,561     9,465     9,927     9,744

10800C                 10     2,094        60     2,427       750     4,214     1,720     5,836
10800P              9,376     9,376     9,360     9,355     9,595     9,488     9,968     9,774

10900C                 10     1,865        50     2,195       660     3,987     1,590     5,648
10900P              9,376     9,376     9,371     9,360     9,619     9,508     9,996     9,798

11000C                 10     1,663        40     1,975       580     3,767     1,460     5,455
11000P              9,376     9,376     9,379     9,365     9,633     9,524    10,014     9,818

11100C                 10     1,485        30     1,758       520     3,573     1,340     5,264
11100P              9,376     9,376     9,383     9,371     9,638     9,533    10,025     9,834

11200C                 10     1,330        20     1,538       450     3,356     1,230     5,077
11200P              9,376     9,376     9,385     9,375     9,635     9,542    10,028     9,847

11300C                 10     1,193        10     1,295       400     3,172     1,130     4,895
11300P              9,376     9,376     9,385     9,375     9,630     9,546    10,024     9,855

11400C                 10     1,073        10     1,173       350     2,983     1,040     4,718
11400P              9,376     9,376     9,384     9,377     9,619     9,549    10,014     9,860

11500C                 10       968        10     1,066       310     2,812       960     4,549
11500P              9,376     9,376     9,384     9,377     9,607     9,549    10,001     9,863

11600C                 10       875        10       972       270     2,637       880     4,378
11600P              9,376     9,376     9,384     9,377     9,593     9,546     9,984     9,864

11700C                -         -          10       888       240     2,485       800     4,201
11700P                -         -       9,384     9,377     9,578     9,544     9,963     9,863

11800C                -         -          10       815       210     2,330       740     4,047
11800P                -         -       9,376     9,376     9,562     9,540     9,943     9,859

12000C                -         -         -         -         160     2,042       -         -  
12000P                -         -         -         -       9,532     9,529       -         -  

12200C                -         -         -         -         130     1,820       -         -  
12200P                -         -         -         -       9,509     9,520       -         -  

12400C                -         -         -         -         100     1,593       -         -  
12400P                -         -         -         -       9,484     9,506       -         -  

12600C                -         -         -         -          70     1,351       -         -  
12600P                -         -         -         -       9,456     9,489       -         -  

12800C                -         -         -         -          60     1,220       -         -  
12800P                -         -         -         -       9,445     9,481       -         -  

13000C                -         -         -         -          40     1,014       -         -  
13000P                -         -         -         -       9,424     9,464       -         -  

13200C                -         -         -         -          30       875       -         -  
13200P                -         -         -         -       9,413     9,452       -         -  

13400C                -         -         -         -          20       724       -         -  
13400P                -         -         -         -       9,413     9,449       -         -  

13600C                -         -         -         -          10       545       -         -  
13600P                -         -         -         -       9,401     9,436       -         -  

13800C                -         -         -         -          10       514       -         -  
13800P                -         -         -         -       9,401     9,435       -         -  

14000C                -         -         -         -          10       488       -         -  
14000P                -         -         -         -       9,389     9,417       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,389     9,416       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,389     9,416       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,415       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,860       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,860       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,860       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,833    23,860       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,833    23,860       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,833    23,873       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,846    23,886       -         -  
15800P                -         -          10     1,191        10     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,846    23,886       -         -  
16000P                -         -          10     1,191        10     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,860    23,913       -         -  
16200P                -         -          10     1,191        10     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,860    23,913       -         -  
16400P                -         -          10     1,191        20     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,860    23,926       -         -  
16600P                -         -          10     1,191        30     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,860    23,940       -         -  
16800P                -         -          10     1,191        40     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,873    23,953       -         -  
17000P                -         -          10     1,191        50     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,886    23,966       -         -  
17200P                -         -          10     1,191        60     1,191       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,900    23,979       -         -  
17400P                -         -          10     1,191        70     1,191       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,913    24,006       -         -  
17600P                -         -          10     1,191        90     1,316       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,926    24,019       -         -  
17800P                -         -          10     1,191       100     1,436       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    23,940    24,046       -         -  
18000P                 10     1,191        10     1,191       120     1,596       -         -  

18100C             23,820    23,820    23,833    23,833       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,833    23,966    24,073       -         -  
18200P                 10     1,191        10     1,191       140     1,755       -         -  

18300C             23,820    23,820    23,833    23,833    23,966    24,073       -         -  
18300P                 10     1,191        10     1,191       150     1,835       -         -  

18400C             23,820    23,820    23,833    23,833    23,979    24,086       -         -  
18400P                 10     1,191        10     1,191       160     1,915       -         -  

18500C             23,820    23,820    23,833    23,833    23,993    24,099       -         -  
18500P                 10     1,191        10     1,191       180     2,048       -         -  

18600C             23,820    23,820    23,833    23,833    24,006    24,112       -         -  
18600P                 10     1,191        10     1,191       190     2,128       -         -  

18700C             23,820    23,820    23,833    23,833    24,006    24,126       -         -  
18700P                 10     1,191        10     1,191       200     2,207       -         -  

18800C             23,820    23,820    23,833    23,833    24,019    24,139       -         -  
18800P                 10     1,191        10     1,191       220     2,327       -         -  

18900C             23,820    23,820    23,833    23,833    24,033    24,152       -         -  
18900P                 10     1,191        10     1,191       230     2,407       -         -  

19000C             23,820    23,820    23,833    23,833    24,046    24,166       -         -  
19000P                 10     1,191        10     1,191       250     2,527       -         -  

19100C             23,820    23,820    23,833    23,833    24,059    24,179       -         -  
19100P                 10     1,191        10     1,191       270     2,646       -         -  

19200C             23,820    23,820    23,833    23,833    24,073    24,192       -         -  
19200P                 10     1,191        10     1,191       290     2,766       -         -  

19300C             23,820    23,820    23,833    23,833    24,086    24,206       -         -  
19300P                 10     1,191        10     1,191       310     2,886       -         -  

19400C             23,820    23,820    23,833    23,833    24,099    24,219       -         -  
19400P                 10     1,191        10     1,191       330     3,005       -         -  

19500C             23,820    23,820    23,833    23,833    24,126    24,232       -         -  
19500P                 10     1,191        10     1,191       360     3,152       -         -  

19600C             23,820    23,820    23,833    23,833    24,126    24,245       -         -  
19600P                 10     1,191        10     1,191       380     3,258       -         -  

19700C             23,820    23,820    23,833    23,833    24,152    24,259       -         -  
19700P                 10     1,191        10     1,191       410     3,404       -         -  

19800C             23,820    23,820    23,833    23,833    24,166    24,272       -         -  
19800P                 10     1,191        10     1,191       440     3,551       -         -  

19900C             23,820    23,820    23,833    23,833    24,179    24,285    24,884    25,137
19900P                 10     1,191        20     1,250       470     3,697     1,490     6,596

20000C             23,820    23,820    23,833    23,833    24,192    24,299    24,924    25,163
20000P                 10     1,191        30     1,423       500     3,843     1,560     6,769

20200C             23,820    23,820    23,833    23,833    24,232    24,325    24,977    25,216
20200P                 10     1,191        40     1,662       570     4,149     1,720     7,155

20400C             23,820    23,820    23,833    23,833    24,259    24,352    25,030    25,256
20400P                 10     1,276        50     1,888       650     4,468     1,890     7,527

20600C             23,820    23,820    23,833    23,833    24,285    24,378    25,083    25,309
20600P                 10     1,449        60     2,141       730     4,801     2,070     7,926

20800C             23,820    23,820    23,833    23,833    24,312    24,405    25,137    25,349
20800P                 10     1,649        70     2,407       830     5,160     2,270     8,325

21000C             23,820    23,820    23,833    23,833    24,339    24,418    25,176    25,389
21000P                 10     1,862        90     2,726       940     5,532     2,490     8,738

21200C             23,820    23,820    23,833    23,833    24,352    24,445    25,216    25,429
21200P                 10     2,128       100     3,019     1,060     5,931     2,720     9,163

21400C             23,820    23,820    23,820    23,820    24,365    24,458    25,243    25,456
21400P                 10     2,420       120     3,378     1,190     6,330     2,960     9,589

21600C             23,820    23,820    23,807    23,820    24,378    24,472    25,256    25,482
21600P                 10     2,739       150     3,777     1,330     6,743     3,230    10,028

21800C             23,820    23,820    23,793    23,807    24,378    24,485    25,256    25,496
21800P                 10     3,125       170     4,162     1,490     7,168     3,510    10,467

22000C             23,820    23,820    23,767    23,793    24,352    24,485    25,256    25,509
22000P                 10     3,551       210     4,601     1,670     7,620     3,810    10,906

22200C             23,820    23,820    23,727    23,780    24,325    24,485    25,230    25,522
22200P                 10     4,016       250     5,067     1,860     8,086     4,130    11,358

22400C             23,780    23,807    23,687    23,767    24,285    24,472    25,190    25,522
22400P                 10     4,548       290     5,546     2,070     8,551     4,470    11,823

22600C             23,767    23,807    23,634    23,753    24,219    24,458    25,137    25,522
22600P                 10     5,133       340     6,064     2,300     9,044     4,840    12,275

22800C             23,767    23,807    23,554    23,727    24,139    24,432    25,057    25,509
22800P                 10     5,758       400     6,596     2,550     9,536     5,220    12,741

23000C             23,753    23,807    23,447    23,687    24,019    24,405    24,950    25,482
23000P                 10     6,437       480     7,168     2,820    10,054     5,630    13,206

23200C             23,674    23,793    23,328    23,647    23,886    24,365    24,831    25,456
23200P                 10     7,155       560     7,753     3,120    10,573     6,060    13,672

23400C             23,647    23,793    23,168    23,607    23,713    24,312    24,684    25,403
23400P                 20     7,926       660     8,352     3,440    11,092     6,520    14,137

23600C             23,541    23,780    22,969    23,541    23,514    24,245    24,498    25,349
23600P                 30     8,698       770     8,977     3,790    11,637     7,010    14,616

23800C             23,421    23,767    22,716    23,474    23,275    24,166    24,299    25,296
23800P                 40     9,469       900     9,602     4,160    12,169     7,520    15,068

24000C             23,195    23,753    22,410    23,394    22,995    24,073    24,073    25,216
24000P                 60    10,254     1,050    10,254     4,570    12,714     8,060    15,534

24200C             22,969    23,740    22,038    23,288    22,676    23,979    23,807    25,137
24200P                 70    11,039     1,230    10,906     5,010    13,260     8,620    15,999

24400C             22,556    23,700    21,585    23,168    22,317    23,846    23,514    25,030
24400P                100    11,823     1,430    11,557     5,480    13,818     9,220    16,452

24600C             22,051    23,660    21,053    23,022    21,905    23,713    23,181    24,924
24600P                130    12,608     1,660    12,222     5,980    14,364     9,840    16,904

24800C             20,180    23,594    20,442    22,862    21,452    23,554    22,822    24,791
24800P                180    13,393     1,920    12,874     6,520    14,909    10,500    17,356

25000C             18,240    23,527    19,710    22,663    20,947    23,381    22,423    24,658
25000P                240    14,164     2,220    13,526     7,090    15,454    11,190    17,795

25200C             16,320    23,421    18,340    22,437    20,402    23,195    21,998    24,498
25200P                320    14,922     2,570    14,164     7,700    15,999    11,900    18,221

25400C             14,440    23,275    16,730    22,171    19,803    22,982    21,532    24,339
25400P                440    15,680     2,960    14,789     8,360    16,531    12,660    18,646

25600C             12,590    23,088    15,170    21,878    19,165    22,743    21,040    24,152
25600P                590    16,412     3,400    15,401     9,050    17,050    13,440    19,058

25800C             10,790    22,849    13,670    21,532    18,340    22,490    20,521    23,953
25800P                790    17,130     3,900    15,999     9,780    17,569    14,250    19,471

26000C              9,070    22,503    12,230    21,133    17,120    22,224    19,976    23,740
26000P              1,070    17,822     4,460    16,571    10,560    18,074    15,100    19,856

26200C              7,430    22,051    10,860    20,694    15,940    21,918    19,391    23,514
26200P              1,430    18,473     5,090    17,103    11,380    18,566    15,990    20,242

26400C              5,900    21,466     9,560    20,189    14,810    21,599    18,750    23,275
26400P              1,900    19,085     5,790    17,622    12,250    19,032    16,797    20,615

26600C              4,510    20,721     8,340    19,630    13,720    21,253    17,700    23,009
26600P              2,510    19,644     6,570    18,114    13,160    19,497    17,436    20,974

26800C              3,290    20,122     7,200    19,019    12,800    20,881    16,800    22,743
26800P              3,290    20,122     7,430    18,566    14,240    19,923    18,101    21,306

27000C              2,410    19,684     6,300    18,314    11,920    20,495    15,940    22,450
27000P              4,410    20,761     8,530    19,165    15,360    20,322    18,726    21,625

27200C              1,720    19,152     5,490    17,582    11,080    20,083    15,120    22,157
27200P              5,720    21,625     9,720    19,790    16,520    20,694    19,338    21,918

27400C              1,190    18,566     4,760    17,077    10,290    19,657    14,330    21,838
27400P              7,190    22,290    10,990    20,349    17,569    21,053    19,910    22,197

27600C                800    17,928     4,100    16,558     9,550    19,231    13,570    21,519
27600P              8,800    22,796    12,330    20,854    18,300    21,386    20,468    22,463

27800C                520    17,236     3,520    15,999     8,850    18,779    12,840    21,200
27800P             10,520    23,155    13,750    21,293    18,992    21,692    21,000    22,716

28000C                330    16,518     3,000    15,428     8,190    18,327    12,150    20,854
28000P             12,330    23,394    15,230    21,692    19,644    21,984    21,492    22,955

28200C                200    15,773     2,550    14,829     7,560    17,848    11,480    20,508
28200P             14,200    23,554    16,780    22,051    20,242    22,250    21,958    23,181

28400C                120    15,002     2,160    14,217     6,980    17,383    10,850    20,149
28400P             16,120    23,660    18,390    22,344    20,814    22,490    22,383    23,394

28600C                 70    14,231     1,820    13,592     6,440    16,891    10,240    19,790
28600P             18,070    23,727    19,896    22,610    21,333    22,716    22,796    23,580

28800C                 40    13,446     1,530    12,967     5,930    16,412     9,670    19,431
28800P             20,040    23,767    20,668    22,822    21,798    22,915    23,168    23,767

29000C                 20    12,648     1,270    12,315     5,450    15,920     9,120    19,058
29000P             22,020    23,793    21,346    23,022    22,237    23,102    23,501    23,926

29200C                 10    11,863     1,060    11,677     5,010    15,428     8,600    18,686
29200P             23,354    23,807    21,905    23,168    22,623    23,275    23,807    24,086

29400C                 10    11,065       880    11,039     4,590    14,922     8,100    18,300
29400P             23,487    23,807    22,357    23,301    22,955    23,434    24,099    24,219

29600C                 10    10,267       720    10,400     4,210    14,430     7,630    17,915
29600P             23,820    23,820    22,743    23,421    23,261    23,567    24,352    24,352

29800C                 10     9,496       590     9,762     3,860    13,951     7,180    17,529
29800P             23,820    23,820    23,048    23,501    23,514    23,687    24,565    24,472

30000C                 10     8,724       490     9,150     3,530    13,459     6,760    17,143
30000P             23,820    23,820    23,261    23,567    23,740    23,793    24,764    24,578

30200C                 10     7,993       400     8,538     3,220    12,967     6,360    16,758
30200P             23,820    23,820    23,447    23,634    23,940    23,886    24,937    24,671

30400C                 10     7,288       320     7,940     2,940    12,488     5,970    16,372
30400P             23,820    23,820    23,580    23,687    24,099    23,966    25,083    24,764

30600C                 10     6,623       260     7,368     2,680    12,009     5,610    15,986
30600P             23,820    23,820    23,674    23,713    24,219    24,046    25,216    24,831

30800C                 10     6,011       210     6,809     2,440    11,544     5,270    15,600
30800P             23,820    23,820    23,740    23,753    24,325    24,099    25,323    24,897

31000C                 10     5,439       170     6,290     2,220    11,092     4,950    15,215
31000P             23,820    23,820    23,780    23,767    24,405    24,152    25,403    24,964

31200C                 10     4,921       140     5,785     2,020    10,640     4,640    14,829
31200P             23,820    23,820    23,807    23,780    24,458    24,206    25,469    25,017

31400C                 10     4,442       110     5,293     1,830    10,187     4,360    14,443
31400P             23,820    23,820    23,833    23,793    24,511    24,232    25,522    25,057

31600C                 10     4,016        90     4,854     1,660     9,762     4,080    14,071
31600P             23,820    23,820    23,846    23,807    24,538    24,259    25,562    25,097

31800C                 10     3,630        70     4,402     1,510     9,349     3,830    13,699
31800P             23,820    23,820    23,846    23,820    24,538    24,285    25,589    25,123

32000C                 10     3,285        60     4,029     1,370     8,937     3,590    13,326
32000P             23,820    23,820    23,846    23,820    24,551    24,299    25,589    25,150

32200C                 10     2,979        40     3,577     1,240     8,538     3,360    12,954
32200P             23,820    23,820    23,846    23,820    24,538    24,312    25,589    25,176

32400C                 10     2,699        30     3,205     1,120     8,152     3,150    12,595
32400P             23,820    23,820    23,846    23,833    24,525    24,325    25,575    25,190

32600C                 10     2,447        20     2,819     1,010     7,767     2,940    12,236
32600P             23,820    23,820    23,846    23,833    24,498    24,325    25,562    25,190

32800C                 10     2,234        10     2,380       910     7,408     2,750    11,876
32800P             23,820    23,820    23,833    23,833    24,472    24,325    25,536    25,203

33000C                 10     2,034        10     2,194       820     7,049     2,580    11,544
33000P             23,820    23,820    23,833    23,833    24,445    24,325    25,509    25,203

33200C                 10     1,848        10     2,008       740     6,716     2,410    11,198
33200P             23,820    23,820    23,833    23,833    24,405    24,312    25,469    25,203

33400C                 10     1,702        10     1,862       670     6,397     2,250    10,852
33400P             23,820    23,820    23,833    23,833    24,378    24,312    25,429    25,190

33600C                 10     1,556        10     1,715       600     6,064     2,100    10,520
33600P             23,820    23,820    23,833    23,833    24,339    24,299    25,376    25,190

33800C                 10     1,423        10     1,582       540     5,772     1,970    10,214
33800P             23,820    23,820    23,833    23,833    24,312    24,285    25,336    25,176

34000C                 10     1,316        10     1,476       490     5,492       -         -  
34000P             23,820    23,820    23,820    23,820    24,272    24,272       -         -  

34200C                -         -          10     1,369       -         -         -         -  
34200P                -         -      23,820    23,820       -         -         -         -  

34400C                -         -          10     1,276       390     4,921       -         -  
34400P                -         -      23,820    23,820    24,206    24,245       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,191       320     4,442       -         -  
34800P                -         -      23,820    23,820    24,152    24,219       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         250     3,950       -         -  
35200P                -         -         -         -      24,099    24,179       -         -  



Back to Top



MHK (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,138    12,124       -         -         -         -         -         -         -         -  
645P                  -         -          10       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,136    12,120       -         -         -         -         -         -         -         -  
650P                  -         -          10       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,134    12,120       -         -         -         -         -         -         -         -  
655P                  -         -          10       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,132    12,116       -         -         -         -         -         -         -         -  
660P                  -         -          10       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,132    12,116       -         -         -         -         -         -         -         -  
665P                  -         -          10       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,130    12,116       -         -         -         -         -         -         -         -  
670P                  -         -          10       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,128    12,112       -         -         -         -         -         -         -         -  
675P                  -         -          10       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,128    12,112       -         -         -         -         -         -         -         -  
680P                  -         -          10       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,126    12,112       -         -         -         -         -         -         -         -  
685P                  -         -          10       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,124    12,108       -         -         -         -         -         -         -         -  
690P                  -         -          10       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,122    12,108       -         -         -         -         -         -         -         -  
695P                  -         -          10       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,120    12,104       -         -         -         -         -         -         -         -  
700P                  -         -          10       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,118    12,104       -         -         -         -         -         -         -         -  
705P                  -         -          10       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,118    12,103       -         -         -         -         -         -         -         -  
710P                  -         -          10       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,114    12,100       -         -         -         -         -         -         -         -  
715P                  -         -          10       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,114    12,099       -         -         -         -         -         -         -         -  
720P                  -         -          10       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,110    12,095       -         -         -         -         -         -         -         -  
725P                  -         -          10       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,109    12,095       -         -         -         -         -         -         -         -  
730P                  -         -          10       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,106    12,091       -         -         -         -         -         -         -         -  
735P                  -         -          10       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,105    12,091       -         -         -         -         -         -         -         -  
740P                  -         -          10       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,104    12,091       -         -         -         -         -         -         -         -  
745P                  -         -          10       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,101    12,087    11,813    11,794       -         -         -         -         -         -  
750P                  -         -          10       609     1,239     1,399       -         -         -         -         -         -  

755C                  -         -      12,100    12,085    11,806    11,789       -         -         -         -         -         -  
755P                  -         -          19       609     1,254     1,416       -         -         -         -         -         -  

760C                  -         -      12,096    12,081    11,801    11,783       -         -         -         -         -         -  
760P                  -         -          29       609     1,266     1,432       -         -         -         -         -         -  

765C                  -         -      12,095    12,081    11,793    11,778       -         -         -         -         -         -  
765P                  -         -          38       609     1,279     1,449       -         -         -         -         -         -  

770C                  -         -      12,091    12,077    11,786    11,773       -         -         -         -         -         -  
770P                  -         -          47       609     1,294     1,466       -         -         -         -         -         -  

775C                  -         -      12,089    12,077    11,779    11,767       -         -         -         -         -         -  
775P                  -         -          55       609     1,306     1,482       -         -         -         -         -         -  

780C                  -         -      12,085    12,073    11,773    11,762       -         -         -         -         -         -  
780P                  -         -          63       609     1,320     1,500       -         -         -         -         -         -  

785C                  -         -      12,084    12,072    11,766    11,755       -         -         -         -         -         -  
785P                  -         -          71       609     1,335     1,518       -         -         -         -         -         -  

790C                  -         -      12,080    12,068    11,759    11,750       -         -         -         -         -         -  
790P                  -         -          81       609     1,347     1,534       -         -         -         -         -         -  

795C                  -         -      12,079    12,068    11,751    11,745       -         -         -         -         -         -  
795P                  -         -          89       609     1,361     1,553       -         -         -         -         -         -  

800C                  -         -      12,075    12,064    11,745    11,739       -         -         -         -         -         -  
800P                  -         -          97       609     1,375     1,569       -         -         -         -         -         -  

805C                  -         -      12,073    12,063    11,737    11,733       -         -         -         -         -         -  
805P                  -         -         105       609     1,389     1,588       -         -         -         -         -         -  

810C                  -         -      12,069    12,059    11,730    11,727       -         -         -         -         -         -  
810P                  -         -         113       609     1,401     1,605       -         -         -         -         -         -  

815C                  -         -      12,068    12,059    11,722    11,721       -         -         -         -         -         -  
815P                  -         -         121       609     1,417     1,623       -         -         -         -         -         -  

820C                  -         -      12,063    12,055    11,714    11,715       -         -         -         -         -         -  
820P                  -         -         127       609     1,431     1,641       -         -         -         -         -         -  

825C                  -         -      12,061    12,053    11,706    11,710       -         -         -         -         -         -  
825P                  -         -         135       609     1,445     1,659       -         -         -         -         -         -  

830C                  -         -      12,057    12,049    11,700    11,704       -         -         -         -         -         -  
830P                  -         -         143       609     1,459     1,677       -         -         -         -         -         -  

835C                  -         -      12,052    12,045    11,692    11,697       -         -         -         -         -         -  
835P                  -         -         151       609     1,473     1,697       -         -         -         -         -         -  

840C                  -         -      12,051    12,044    11,684    11,692       -         -         -         -         -         -  
840P                  -         -         159       609     1,488     1,714       -         -         -         -         -         -  

845C                  -         -      12,045    12,040    11,676    11,686       -         -         -         -         -         -  
845P                  -         -         167       609     1,501     1,732       -         -         -         -         -         -  

850C                  -         -      12,044    12,040    11,668    11,680       -         -         -         -         -         -  
850P                  -         -         175       609     1,516     1,751       -         -         -         -         -         -  

855C                  -         -      12,039    12,035    11,660    11,673       -         -         -         -         -         -  
855P                  -         -         182       609     1,530     1,770       -         -         -         -         -         -  

860C                  -         -      12,037    12,035    11,652    11,668       -         -         -         -         -         -  
860P                  -         -         190       609     1,544     1,788       -         -         -         -         -         -  

865C                  -         -      12,032    12,029    11,642    11,660       -         -         -         -         -         -  
865P                  -         -         198       609     1,560     1,808       -         -         -         -         -         -  

870C                  -         -      12,027    12,025    11,634    11,654       -         -         -         -         -         -  
870P                  -         -         206       609     1,574     1,828       -         -         -         -         -         -  

875C                  -         -      12,024    12,024    11,625    11,648       -         -         -         -         -         -  
875P                  -         -         214       609     1,588     1,847       -         -         -         -         -         -  

880C                  -         -      12,019    12,020    11,617    11,641       -         -         -         -         -         -  
880P                  -         -         222       609     1,602     1,865       -         -         -         -         -         -  

885C                  -         -      12,016    12,019    11,608    11,636       -         -         -         -         -         -  
885P                  -         -         230       609     1,617     1,885       -         -         -         -         -         -  

890C                  -         -      12,011    12,015    11,600    11,629    11,567    11,613       -         -         -         -  
890P                  -         -         238       609     1,631     1,904     2,245     2,519       -         -         -         -  

895C                  -         -      12,005    12,011    11,590    11,621    11,557    11,606       -         -         -         -  
895P                  -         -         246       609     1,647     1,925     2,261     2,538       -         -         -         -  

900C                  -         -      12,003    12,009    11,581    11,614    11,548    11,598       -         -         -         -  
900P                  -         -         254       609     1,662     1,945     2,276     2,560       -         -         -         -  

905C                  -         -      11,997    12,004    11,572    11,608    11,539    11,592       -         -         -         -  
905P                  -         -         262       609     1,677     1,965     2,292     2,581       -         -         -         -  

910C                  -         -      11,995    12,004    11,563    11,601    11,529    11,585       -         -         -         -  
910P                  -         -         269       609     1,693     1,985     2,308     2,602       -         -         -         -  

915C                  -         -      11,988    11,999    11,553    11,594    11,520    11,578       -         -         -         -  
915P                  -         -         277       609     1,707     2,006     2,324     2,624       -         -         -         -  

920C                  -         -      11,981    11,993    11,544    11,588    11,511    11,571       -         -         -         -  
920P                  -         -         285       609     1,722     2,026     2,342     2,645       -         -         -         -  

925C                  -         -      11,979    11,993    11,535    11,581    11,501    11,564       -         -         -         -  
925P                  -         -         293       609     1,738     2,048     2,358     2,666       -         -         -         -  

930C                  -         -      11,972    11,988    11,525    11,574    11,491    11,557       -         -         -         -  
930P                  -         -         301       614     1,751     2,066     2,374     2,689       -         -         -         -  

935C                  -         -      11,967    11,983    11,515    11,568    11,481    11,549       -         -         -         -  
935P                  -         -         309       631     1,767     2,088     2,391     2,710       -         -         -         -  

940C                  -         -      11,963    11,981    11,505    11,560    11,471    11,543       -         -         -         -  
940P                  -         -         317       650     1,782     2,109     2,408     2,733       -         -         -         -  

945C                  -         -      11,956    11,977    11,495    11,553    11,460    11,535       -         -         -         -  
945P                  -         -         327       668     1,798     2,131     2,424     2,755       -         -         -         -  

950C                  -         -      11,950    11,972    11,484    11,545    11,451    11,527       -         -         -         -  
950P                  -         -         335       687     1,814     2,153     2,441     2,778       -         -         -         -  

955C                  -         -      11,946    11,971    11,473    11,539    11,440    11,520       -         -         -         -  
955P                  -         -         343       706     1,830     2,175     2,459     2,800       -         -         -         -  

960C                  -         -      11,939    11,966    11,464    11,532    11,430    11,512       -         -         -         -  
960P                  -         -         352       724     1,844     2,195     2,476     2,823       -         -         -         -  

965C                  -         -      11,932    11,960    11,453    11,524    11,419    11,504       -         -         -         -  
965P                  -         -         360       744     1,860     2,218     2,493     2,847       -         -         -         -  

970C                  -         -      11,928    11,959    11,443    11,516    11,408    11,496       -         -         -         -  
970P                  -         -         368       764     1,876     2,241     2,511     2,870       -         -         -         -  

975C                  -         -      11,920    11,954    11,431    11,508    11,398    11,488       -         -         -         -  
975P                  -         -         377       786     1,893     2,263     2,528     2,894       -         -         -         -  

980C                  -         -      11,912    11,948    11,420    11,501    11,387    11,481       -         -         -         -  
980P                  -         -         385       805     1,908     2,284     2,546     2,918       -         -         -         -  

985C                  -         -      11,906    11,943    11,410    11,493    11,375    11,473       -         -         -         -  
985P                  -         -         395       827     1,924     2,308     2,564     2,941       -         -         -         -  

990C                  -         -      11,900    11,942    11,399    11,485    11,364    11,465       -         -         -         -  
990P                  -         -         402       848     1,939     2,330     2,582     2,965       -         -         -         -  

995C                  -         -      11,892    11,936    11,387    11,477    11,352    11,457       -         -         -         -  
995P                  -         -         412       871     1,956     2,354     2,600     2,989       -         -         -         -  

1000C                 -         -      11,884    11,931    11,375    11,469    11,342    11,449       -         -         -         -  
1000P                 -         -         421       892     1,973     2,378     2,618     3,015       -         -         -         -  

1010C                 -         -      11,871    11,924    11,351    11,453    11,318    11,432       -         -         -         -  
1010P                 -         -         432       932     2,006     2,425     2,654     3,064       -         -         -         -  

1020C                 -         -      11,854    11,912    11,327    11,438    11,294    11,415    11,412    11,540       -         -  
1020P                 -         -         450       980     2,037     2,472     2,690     3,113     3,023     3,458       -         -  

1030C                 -         -      11,839    11,904    11,302    11,422    11,270    11,399    11,390    11,524       -         -  
1030P                 -         -         462     1,022     2,072     2,521     2,726     3,164     3,062     3,511       -         -  

1040C                 -         -      11,821    11,892    11,277    11,404    11,245    11,380    11,366    11,508       -         -  
1040P                 -         -         481     1,074     2,106     2,572     2,763     3,215     3,102     3,565       -         -  

1050C                 -         -      11,801    11,880    11,251    11,387    11,219    11,363    11,342    11,491       -         -  
1050P                 -         -         500     1,129     2,138     2,621     2,802     3,267     3,145     3,620       -         -  

1060C                 -         -      11,783    11,872    11,223    11,368    11,193    11,346    11,316    11,473       -         -  
1060P                 -         -         513     1,178     2,174     2,674     2,840     3,322     3,186     3,676       -         -  

1070C                 -         -      11,762    11,860    11,195    11,351    11,165    11,326    11,291    11,456       -         -  
1070P                 -         -         533     1,236     2,209     2,726     2,879     3,376     3,229     3,733       -         -  

1080C                 -         -      11,739    11,847    11,166    11,332    11,137    11,307    11,266    11,438       -         -  
1080P                 -         -         553     1,298     2,243     2,779     2,919     3,432     3,273     3,791       -         -  

1090C                 -         -      11,719    11,838    11,136    11,312    11,109    11,289    11,239    11,419       -         -  
1090P                 -         -         566     1,356     2,282     2,836     2,960     3,489     3,317     3,850       -         -  

1100C                 -         -      11,694    11,825    11,105    11,294    11,080    11,269    11,211    11,400       -         -  
1100P                 -         -         586     1,423     2,318     2,892     3,001     3,548     3,362     3,911       -         -  

1110C                 -         -      11,668    11,810    11,073    11,274    11,049    11,249    11,183    11,382       -         -  
1110P                 -         -         607     1,493     2,355     2,951     3,044     3,606     3,407     3,972       -         -  

1120C                 -         -      11,641    11,797    11,041    11,254    11,019    11,229    11,154    11,362       -         -  
1120P                 -         -         629     1,566     2,391     3,008     3,086     3,668     3,454     4,035       -         -  

1130C              12,169    12,169    11,612    11,782    11,007    11,234    10,987    11,207    11,125    11,342       -         -  
1130P                  10       609       651     1,643     2,428     3,066     3,130     3,730     3,500     4,099       -         -  

1140C              12,169    12,169    11,581    11,766    10,972    11,211    10,953    11,186    11,094    11,322       -         -  
1140P                  10       609       674     1,725     2,465     3,128     3,176     3,794     3,549     4,165       -         -  

1150C              12,169    12,169    11,549    11,751    10,936    11,190    10,919    11,164    11,062    11,301       -         -  
1150P                  10       609       696     1,810     2,503     3,190     3,221     3,859     3,598     4,232       -         -  

1160C              12,169    12,169    11,516    11,735    10,898    11,168    10,884    11,142    11,031    11,279       -         -  
1160P                  10       676       720     1,900     2,542     3,255     3,267     3,926     3,648     4,299       -         -  

1170C              12,169    12,169    11,480    11,718    10,858    11,145    10,848    11,118    10,997    11,257       -         -  
1170P                  10       752       744     1,993     2,582     3,322     3,315     3,995     3,700     4,370       -         -  

1180C              12,169    12,169    11,443    11,701    10,818    11,121    10,810    11,094    10,963    11,234       -         -  
1180P                  10       837       768     2,093     2,624     3,390     3,363     4,064     3,751     4,440       -         -  

1190C              12,169    12,169    11,398    11,680    10,775    11,097    10,771    11,070    10,927    11,211       -         -  
1190P                  10       934       800     2,203     2,666     3,460     3,414     4,136     3,805     4,514       -         -  

1200C              12,124    12,157    11,355    11,661    10,731    11,072    10,731    11,045    10,890    11,187       -         -  
1200P                  10     1,045       825     2,312     2,709     3,533     3,464     4,210     3,859     4,588       -         -  

1210C              12,120    12,157    11,310    11,642    10,685    11,045    10,689    11,020    10,851    11,164       -         -  
1210P                  10     1,169       852     2,429     2,754     3,609     3,516     4,286     3,915     4,665       -         -  

1220C              12,114    12,157    11,257    11,618    10,636    11,019    10,646    10,993    10,811    11,138       -         -  
1220P                  10     1,308       887     2,557     2,799     3,686     3,571     4,363     3,971     4,744       -         -  

1230C              12,109    12,157    11,199    11,593    10,585    10,991    10,601    10,967    10,771    11,113       -         -  
1230P                  10     1,466       921     2,691     2,846     3,767     3,625     4,444     4,029     4,823       -         -  

1240C              12,103    12,157    11,145    11,572    10,530    10,961    10,553    10,937    10,727    11,086       -         -  
1240P                  10     1,643       950     2,828     2,895     3,851     3,681     4,527     4,089     4,906       -         -  

1250C              12,095    12,156    11,081    11,545    10,475    10,931    10,504    10,909    10,683    11,058    10,882    11,233
1250P                  10     1,843       986     2,979     2,944     3,938     3,739     4,611     4,150     4,990     4,547     5,317

1260C              12,085    12,156    11,012    11,517    10,415    10,899    10,452    10,879    10,637    11,031    10,838    11,205
1260P                  10     2,064     1,025     3,136     2,996     4,027     3,799     4,698     4,213     5,077     4,612     5,403

1270C              12,025    12,144    10,933    11,484    10,354    10,867    10,399    10,848    10,589    11,001    10,794    11,177
1270P                  10     2,310     1,070     3,306     3,049     4,120     3,860     4,789     4,277     5,167     4,678     5,490

1280C              12,008    12,144    10,854    11,455    10,287    10,832    10,342    10,815    10,538    10,972    10,747    11,148
1280P                  10     2,580     1,110     3,481     3,104     4,217     3,923     4,882     4,343     5,258     4,746     5,580

1290C              11,988    12,144    10,769    11,423    10,218    10,796    10,283    10,782    10,485    10,940    10,698    11,118
1290P                  10     2,875     1,140     3,666     3,161     4,318     3,988     4,978     4,411     5,353     4,817     5,672

1300C              11,964    12,144    10,671    11,386    10,145    10,761    10,221    10,747    10,429    10,908    10,647    11,088
1300P                  10     3,193     1,180     3,864     3,221     4,423     4,055     5,076     4,482     5,450     4,889     5,766

1310C              11,879    12,130    10,566    11,347    10,065    10,721    10,155    10,711    10,372    10,875    10,594    11,056
1310P                  20     3,561     1,220     4,075     3,281     4,533     4,124     5,180     4,553     5,550     4,963     5,863

1320C              11,838    12,130    10,452    11,306     9,982    10,681    10,085    10,674    10,311    10,839    10,538    11,021
1320P                  30     3,924     1,260     4,294     3,344     4,648     4,194     5,286     4,628     5,652     5,039     5,963

1330C              11,731    12,118    10,323    11,258     9,892    10,637    10,012    10,633    10,246    10,803    10,480    10,987
1330P                  40     4,291     1,310     4,527     3,411     4,769     4,269     5,395     4,704     5,760     5,117     6,066

1340C              11,612    12,105    10,183    11,209     9,796    10,592     9,933    10,592    10,177    10,765    10,419    10,951
1340P                  50     4,664     1,360     4,772     3,479     4,894     4,345     5,510     4,784     5,869     5,197     6,171

1350C              11,473    12,092    10,030    11,157     9,693    10,542     9,849    10,548    10,105    10,726    10,354    10,913
1350P                  60     5,043     1,410     5,028     3,551     5,027     4,424     5,629     4,865     5,983     5,281     6,278

1360C              11,311    12,080     9,857    11,096     9,581    10,492     9,760    10,503    10,026    10,685    10,284    10,875
1360P                  70     5,429     1,470     5,297     3,626     5,167     4,507     5,752     4,950     6,102     5,366     6,390

1370C              11,117    12,067     9,669    11,033     9,461    10,437     9,665    10,455     9,944    10,640    10,210    10,834
1370P                  80     5,817     1,530     5,578     3,704     5,313     4,593     5,881     5,038     6,223     5,455     6,506

1380C              10,842    12,040     9,461    10,967     9,331    10,379     9,562    10,403     9,856    10,594    10,133    10,790
1380P                 100     6,205     1,590     5,871     3,786     5,467     4,682     6,015     5,128     6,349     5,546     6,626

1390C              10,520    12,015     9,223    10,886     9,187    10,316     9,452    10,348     9,762    10,546    10,049    10,745
1390P                 120     6,596     1,670     6,172     3,876     5,632     4,776     6,155     5,222     6,481     5,641     6,748

1400C               9,950    11,975     8,960    10,799     9,030    10,248     9,332    10,291     9,659    10,495     9,959    10,697
1400P                 150     6,982     1,750     6,485     3,971     5,806     4,873     6,302     5,322     6,618     5,740     6,876

1410C               8,980    11,936     8,664    10,703     8,860    10,175     9,202    10,229     9,548    10,440     9,863    10,646
1410P                 180     7,369     1,840     6,805     4,071     5,999     4,975     6,455     5,425     6,760     5,841     7,007

1420C               8,030    11,871     8,336    10,601     8,670    10,097     9,059    10,162     9,427    10,381     9,759    10,593
1420P                 230     7,748     1,930     7,135     4,180     6,235     5,083     6,616     5,532     6,909     5,947     7,143

1430C               7,080    11,806     7,965    10,481     8,461    10,010     8,903    10,092     9,295    10,319     9,646    10,536
1430P                 280     8,127     2,040     7,466     4,295     6,485     5,197     6,786     5,645     7,063     6,058     7,285

1440C               6,160    11,702     7,547    10,342     8,228     9,917     8,731    10,013     9,151    10,251     9,522    10,475
1440P                 360     8,494     2,170     7,799     4,419     6,748     5,317     6,966     5,764     7,227     6,173     7,432

1450C               5,260    11,572     7,080    10,187     7,968     9,812     8,541     9,929     8,990    10,178     9,387    10,409
1450P                 460     8,853     2,310     8,131     4,557     7,022     5,443     7,155     5,889     7,396     6,294     7,586

1460C               4,380    11,415     6,260    10,010     7,676     9,698     8,328     9,839     8,813    10,100     9,238    10,339
1460P                 580     9,204     2,470     8,460     4,706     7,311     5,579     7,354     6,020     7,575     6,422     7,745

1470C               3,550    11,194     5,440     9,897     7,346     9,570     8,091     9,738     8,615    10,013     9,073    10,263
1470P                 750     9,536     2,650     8,784     4,871     7,611     5,724     7,569     6,161     7,763     6,555     7,912

1480C               2,770    10,907     4,650     9,812     6,975     9,427     7,824     9,626     8,392     9,919     8,889    10,179
1480P                 970     9,847     2,860     9,098     5,056     7,921     5,879     7,796     6,310     7,961     6,696     8,086

1490C               2,060    10,529     3,890     9,716     6,554     9,264     7,522     9,501     8,140     9,814     8,683    10,088
1490P               1,260    10,130     3,100     9,400     5,261     8,239     6,048     8,038     6,470     8,171     6,845     8,268

1500C               1,440    10,298     3,170     9,605     6,076     9,079     7,179     9,363     7,852     9,697     8,449     9,988
1500P               1,640    10,377     3,380     9,687     5,491     8,563     6,232     8,300     6,642     8,394     7,005     8,461

1510C                 970    10,086     2,620     9,425     5,430     8,841     6,785     9,206     7,521     9,566     8,182     9,876
1510P               2,170    10,888     3,830     9,907     5,812     8,813     6,433     8,583     6,828     8,631     7,174     8,663

1520C                 610     9,831     2,110     9,230     4,800     8,582     6,422     9,014     7,213     9,408     7,876     9,751
1520P               2,810    11,362     4,320    10,110     6,155     9,054     6,696     8,836     7,054     8,852     7,356     8,876

1530C                 350     9,536     1,670     9,006     4,200     8,348     6,036     8,808     6,884     9,236     7,596     9,606
1530P               3,550    11,705     4,880    10,348     6,519     9,335     6,975     9,094     7,293     9,077     7,563     9,075

1540C                 180     9,204     1,280     8,763     3,630     8,178     5,610     8,583     6,530     9,051     7,296     9,450
1540P               4,380    11,930     5,490    10,741     6,906     9,654     7,269     9,353     7,545     9,306     7,781     9,279

1550C                  80     8,845       950     8,496     3,100     7,991     4,980     8,341     6,152     8,852     6,973     9,283
1550P               5,280    12,063     6,160    11,086     7,316     9,967     7,578     9,615     7,809     9,537     8,010     9,485

1560C                  30     8,466       680     8,204     2,600     7,792     4,380     8,078     5,749     8,635     6,624     9,101
1560P               6,230    12,129     6,890    11,379     7,745    10,274     7,904     9,876     8,086     9,771     8,249     9,697

1570C                  10     8,075       460     7,893     2,150     7,575     3,810     7,795     5,120     8,398     6,253     8,904
1570P               7,210    12,156     7,670    11,625     8,195    10,565     8,244    10,135     8,379    10,008     8,501     9,908

1580C                  10     7,676       300     7,559     1,740     7,341     3,270     7,487     4,500     8,143     5,850     8,690
1580P               8,200    12,169     8,510    11,809     8,659    10,842     8,599    10,391     8,684    10,243     8,764    10,123

1590C                  10     7,277       180     7,208     1,370     7,090     2,770     7,156     3,910     7,865     5,260     8,458
1590P               9,200    12,169     9,390    11,950     9,137    11,102     8,968    10,640     9,004    10,477     9,040    10,339

1600C                  10     6,878       100     6,841     1,050     6,821     2,300     6,797     3,360     7,566     4,630     8,207
1600P              10,200    12,169    10,310    12,045     9,618    11,336     9,349    10,880     9,332    10,705     9,325    10,552

1610C                  10     6,479        50     6,462       780     6,531     1,870     6,532     2,830     7,236     4,020     7,932
1610P              11,200    12,169    11,134    12,106    10,092    11,541     9,739    11,110     9,677    10,929     9,625    10,766

1620C                  10     6,082        20     6,075       550     6,225     1,490     6,285     2,350     6,884     3,450     7,634
1620P              12,169    12,169    11,584    12,144    10,556    11,721    10,129    11,320    10,025    11,142     9,931    10,972

1630C                  10     5,684        10     5,681       370     5,899     1,150     6,022     1,900     6,495     2,910     7,308
1630P              12,169    12,169    11,831    12,157    10,985    11,866    10,517    11,515    10,381    11,347    10,246    11,174

1640C                  10     5,290        10     5,290       240     5,558       860     5,738     1,500     6,080     2,410     6,955
1640P              12,169    12,169    12,169    12,169    11,351    11,972    10,890    11,685    10,734    11,535    10,564    11,366

1650C                  10     4,903        10     4,906       140     5,200       620     5,437     1,150     5,636     1,950     6,571
1650P              12,169    12,169    12,169    12,169    11,669    12,056    11,233    11,829    11,073    11,701    10,882    11,547

1660C                  10     4,527        10     4,535        70     4,827       420     5,116       850     5,320     1,540     6,157
1660P              12,169    12,169    12,169    12,169    11,918    12,114    11,545    11,948    11,391    11,846    11,190    11,711

1670C                  10     4,164        10     4,178        30     4,442       270     4,780       600     5,015     1,180     5,713
1670P              12,169    12,169    12,169    12,169    12,075    12,148    11,799    12,039    11,673    11,966    11,480    11,855



Back to Top



MVI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MXK (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,165       -         -      47,080    48,023       -         -      51,304    53,646       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         150     2,820       -         -       4,750    12,547       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,004    47,302       -         -      47,144    48,224       -         -      51,649    54,020       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,289       -         -       5,200    13,293       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,317       -         -      47,209    48,413       -         -      52,017    54,407       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,734       -         -       5,700    14,071       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,063    47,434       -         -      47,273    48,595       -         -      52,380    54,786       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         300     4,169       -         -       6,200    14,841       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,453       -         -      47,338    48,773       -         -      52,739    55,157       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         350     4,601       -         -       6,700    15,607       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,121    47,562       -         -      47,465    49,050       -         -      53,118    55,539       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,344       -         -         450     5,242       -         -       7,250    16,401       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,177    47,663       -         -      47,590    49,311       -         -      53,516    55,930       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,674       -         -         550     5,855       -         -       7,850    17,219       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,232    47,760       -         -      47,713    49,559       -         -      53,906    56,312    57,611    60,274       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,013       -         -         650     6,453       -         -       8,450    18,032    14,050    23,306       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,286    47,854       -         -      47,895    49,876       -         -      54,313    56,700    58,102    60,722       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,350       -         -         800     7,193       -         -       9,100    18,866    14,950    24,188       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,341    47,947       -         -      48,075    50,174       -         -      54,712    57,079    58,567    61,152       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,689       -         -         950     7,908       -         -       9,750    19,693    15,800    25,046       -         -  

4900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,442    48,095       -         -      48,309    50,521       -         -      55,124    57,462    59,055    61,590       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,197       -         -       1,150     8,730       -         -      10,450    20,540    16,750    25,931       -         -  

5000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,540    48,233       -         -      48,538    50,849       -         -      55,547    57,849    59,534    62,020       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         600     4,692       -         -       1,350     9,525       -         -      11,200    21,403    17,700    26,808       -         -  

5200C                 -         -         -         -         -         -         -         -      46,939    47,023       -         -      47,735    48,495       -         -      49,090    51,558       -         -      56,381    58,605    60,491    62,867       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         800     5,664       -         -       1,850    11,255       -         -      12,750    23,130    19,700    28,573       -         -  

5400C                 -         -         -         -         -         -         -         -      46,941    47,034       -         -      48,001    48,814    49,843    51,328    49,763    52,319       -         -      57,208    59,340    61,427    63,691       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,344       -         -       1,100     6,869     3,150    12,095     2,500    13,148       -         -      14,400    24,871    21,635    30,337       -         -  

5600C                 -         -         -         -         -         -         -         -      46,991    47,112       -         -      48,324    49,168    50,376    51,847    50,532    53,100       -         -      58,034    60,062    62,341    64,487       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,344       -         -       1,500     8,243     3,900    13,718     3,300    15,148       -         -      16,200    26,637    23,502    32,099       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      47,039    47,180       -         -      48,659    49,511    50,953    52,379    51,367    53,880       -         -      58,847    60,763    63,232    65,261       -         -  
5800P                 -         -          50     2,344       -         -         -         -         150     2,432       -         -       1,950     9,670     4,800    15,451     4,250    17,220       -         -      18,150    28,420    25,440    33,864       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,882    46,882       -         -         -         -      47,123    47,281    47,890    48,401    49,025    49,865    51,552    52,906    52,306    54,682       -         -      59,622    61,434    64,083    66,003       -         -  
6000P                 -         -          50     2,344       -         -         -         -         250     3,303     1,100     7,445     2,500    11,225     5,850    17,268     5,450    19,427       -         -      20,200    30,201    27,419    35,620       -         -  

6100C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,890    46,879       -         -         -         -      47,230    47,397       -         -      49,428    50,231    52,147    53,416    53,242    55,441       -         -      60,363    62,073    64,888    66,711       -         -  
6200P                 -         -          50     2,344       -         -         -         -         400     4,370       -         -       3,200    12,942     7,050    19,146     6,800    21,636       -         -      22,400    31,986    29,435    37,363       -         -  

6300C                 -         -      46,889    46,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,889    46,879       -         -         -         -      47,326    47,492       -         -      49,839    50,590    52,722    53,900    54,192    56,176       -         -      61,048    62,674    65,643    67,385       -         -  
6400P                 -         -          50     2,413       -         -         -         -         550     5,430       -         -       4,050    14,782     8,400    21,071     8,400    23,902       -         -      24,671    33,763    31,503    39,098       -         -  

6500C                 -         -      46,887    46,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,886    46,878       -         -         -         -      47,450    47,608       -         -      50,227    50,925    53,262    54,355    55,107    56,865       -         -      61,680    63,241    66,335    68,018    70,378    72,068
6600P                 -         -          50     3,130       -         -         -         -         800     6,820       -         -       5,050    16,716     9,950    23,052    10,250    26,187       -         -      26,739    35,540    33,598    40,812    39,127    44,907

6700C                 -         -      46,869    46,865       -         -         -         -      47,508    47,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,579       -         -         -         -         950     7,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,865    46,863       -         -         -         -      47,570    47,719       -         -      50,567    51,226    53,739    54,769    55,938    57,493       -         -      62,233    63,761    66,958    68,612    71,057    72,723
6800P                 -         -          50     4,103       -         -         -         -       1,150     8,452       -         -       6,200    18,723    11,700    25,069    12,350    28,465       -         -      28,842    37,299    35,734    42,509    41,251    46,568

6900C                 -         -      46,834    46,846       -         -         -         -      47,615    47,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         100     5,141       -         -         -         -       1,350     9,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,826    46,843       -         -         -         -      47,651    47,808    49,152    49,575    50,836    51,488    54,123    55,128    56,652    58,053    60,088    61,500    62,704    64,236    67,500    69,158    71,661    73,334
7000P                  50     4,067       150     6,120       -         -         -         -       1,600    10,278     4,450    16,551     7,600    20,842    13,650    27,102    14,750    30,730    26,913    35,920    31,016    39,046    37,883    44,182    43,384    48,204

7100C              46,882    46,882    46,780    46,823    46,929    46,980    47,230    47,312    47,667    47,841    49,207    49,652    50,931    51,598       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,015       200     7,122       650     8,110     1,000     8,723     1,900    11,315     5,050    17,681     8,400    21,934       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,722    46,800    46,867    46,959    47,208    47,316    47,656    47,862    49,224    49,710    50,985    51,689    54,386    55,427    57,201    58,526    60,413    61,878    63,073    64,656    67,952    69,658    72,184    73,902
7200P                  50     6,145       250     8,175       800     9,129     1,200     9,722     2,200    12,345     5,650    18,794     9,200    23,010    15,850    29,150    17,400    32,946    29,130    37,701    33,212    40,764    40,059    45,829    45,532    49,813

7300C              46,882    46,882    46,651    46,774    46,784    46,930    47,152    47,309    47,607    47,870    49,199    49,751    51,001    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,465       300     9,300       950    10,189     1,450    10,795     2,600    13,506     6,350    19,961    10,100    24,114       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,514    46,722    46,677    46,894    47,054    47,285    47,516    47,860    49,123    49,769    50,972    51,816    54,496    55,652    57,558    58,911    60,618    62,196    63,333    65,022    68,304    70,108    72,614    74,424
7400P                  50     8,970       400    10,597     1,100    11,302     1,750    11,930     3,000    14,656     7,100    21,141    11,050    25,222    18,250    31,183    20,350    35,108    31,390    39,457    35,459    42,458    42,239    47,447    47,667    51,395

7500C              46,882    46,882    46,401    46,692    46,519    46,841    46,914    47,248    47,363    47,829    48,985    49,765    50,888    51,847       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,646       450    11,879     1,300    12,509     2,050    13,096     3,500    15,906     7,950    22,354    12,100    26,345       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,143    46,607    46,291    46,766    46,713    47,189    47,140    47,772    48,785    49,736    50,747    51,855    54,427    55,797    57,692    59,195    60,687    62,451    63,463    65,326    68,546    70,504    72,945    74,897
7600P                  50    12,459       600    13,354     1,550    13,794     2,400    14,320     4,050    17,190     8,800    23,550    13,200    27,465    20,900    33,196    23,550    37,194    33,703    41,182    37,710    44,120    44,428    49,033    49,804    52,943

7700C              46,882    46,882    45,895    46,542    45,984    46,668    46,414    47,100    46,838    47,689    48,502    49,675    50,543    51,836       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,367       700    14,844     1,850    15,144     2,850    15,603     4,650    18,504     9,800    24,788    14,350    28,580       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    45,463    46,418    45,611    46,555    46,021    46,982    46,431    47,571    48,138    49,585    50,270    51,788    54,149    55,850    57,586    59,377    60,601    62,635    63,455    65,567    68,667    70,845    73,168    75,319
7800P                  50    16,329       900    16,445     2,150    16,538     3,350    16,924     5,350    19,875    10,850    26,022    15,600    29,698    23,800    35,177    27,100    39,207    36,037    42,871    39,990    45,744    46,616    50,581    51,927    54,456

7900C              46,882    46,882    44,947    46,285    45,092    46,397    45,519    46,831    45,919    47,418    47,677    49,458    49,922    51,713       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,315     1,100    18,090     2,550    17,993     3,900    18,276     6,100    21,262    12,000    27,265    16,900    30,806       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    44,258    46,112    44,439    46,205    44,868    46,636    45,274    47,222    47,123    49,296    49,494    51,605    53,638    55,806    57,223    59,452    60,346    62,745    63,294    65,741    68,657    71,125    73,273    75,687
8000P                  50    20,309     1,350    19,783     3,000    19,485     4,550    19,657     6,950    22,688    13,200    28,496    18,300    31,909    26,950    37,109    30,950    41,124    38,394    44,517    42,270    47,326    48,785    52,090    54,029    55,935

8100C              46,882    46,882    43,365    45,899    43,598    45,958    44,052    46,390    44,483    46,980    46,458    49,095    48,983    51,467       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,304     1,650    21,511     3,550    21,007     5,300    21,055     7,900    24,139    14,500    29,726    19,750    32,998       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,800    46,882    42,232    45,640    42,577    45,668    43,074    46,100    43,522    46,677    45,674    48,848    48,384    51,291    52,871    55,657    56,603    59,419    59,905    62,777    62,964    65,842    68,504    71,343    73,252    76,000
8200P                  50    24,299     2,000    23,261     4,150    22,550     6,100    22,474     9,000    25,622    15,950    30,955    21,300    34,077    30,400    38,984    35,034    42,941    40,757    46,115    44,547    48,861    50,936    53,557    56,106    57,376

8300C              39,800    46,882    40,765    45,301    41,321    45,313    41,879    45,738    42,409    46,327    44,778    48,559    47,692    51,081       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,294     2,450    25,010     4,850    24,102     7,050    24,096    10,150    27,093    17,450    32,164    22,950    35,139       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,800    46,882    38,850    44,878    39,809    44,888    40,473    45,313    41,114    45,911    43,762    48,224    46,906    50,831    51,831    55,394    55,728    59,274    59,263    62,725    62,455    65,868    68,195    71,495    73,092    76,252
8400P                  50    28,289     3,000    26,744     5,650    25,653     8,100    25,736    11,450    28,573    19,050    33,356    24,700    36,182    33,261    40,789    37,962    44,652    43,109    47,657    46,797    50,347    53,053    54,982    58,148    58,772

8500C              29,800    46,882    34,550    44,335    38,004    44,371    38,837    44,806    39,643    45,432    42,623    47,837    46,027    50,545       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,284     3,700    28,435     6,600    27,179     9,300    27,398    12,850    30,042    20,800    34,528    26,500    37,204       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,800    46,882    30,350    43,693    34,150    43,768    36,300    44,213    37,992    44,879    41,365    47,403    45,051    50,219    50,509    55,014    54,608    59,018    58,408    62,585    61,750    65,812    67,722    71,579    72,786    76,444
8600P                  50    32,279     4,500    30,097     7,650    28,689    10,650    29,059    14,400    31,497    22,600    35,671    28,400    38,201    35,992    42,510    40,775    46,252    45,430    49,138    49,009    51,776    55,132    56,352    60,149    60,125

8700C              19,800    46,882    26,350    42,887    30,400    43,044    32,750    43,540    35,100    44,255    39,993    46,914    43,981    49,851       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    34,274     5,500    31,685     8,900    30,140    12,100    30,708    16,050    32,928    24,550    36,786    30,400    39,172       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,900    46,749    22,500    41,933    26,750    42,220    29,400    42,762    31,950    43,546    38,507    46,373    42,820    49,441    48,902    54,511    53,259    58,656    57,325    62,353    60,840    65,674    67,073    71,591    72,324    76,573
8800P                 100    36,249     6,650    33,219    10,250    31,566    13,750    32,334    17,900    34,323    26,600    37,866    32,453    40,114    38,689    44,138    43,455    47,737    47,697    50,555    51,173    53,144    57,156    57,672    62,097    61,434

8900C              10,250    46,284    18,900    40,769    23,350    41,244    26,200    41,885    28,900    42,760    36,250    45,777    41,570    48,987       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 450    38,104     8,050    34,654    11,850    32,904    15,550    33,926    19,850    35,682    28,750    38,910    33,996    41,025       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,150    45,087    15,550    39,386    20,100    40,136    23,200    40,896    26,050    41,887    33,550    45,124    40,227    48,493    47,008    53,879    51,706    58,191    56,007    62,023    59,717    65,447    66,239    71,528    71,693    76,633
9000P               1,350    39,740     9,700    35,989    13,600    34,210    17,550    35,465    22,000    36,985    31,050    39,911    35,516    41,905    41,307    45,669    45,970    49,106    49,900    51,899    53,267    54,443    59,114    58,932    63,983    62,688

9100C               3,150    42,427    12,500    37,748    17,100    38,863    20,350    39,800    23,350    40,928    30,950    44,416    38,800    47,953       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,350    42,693    11,650    37,206    15,600    36,015    19,700    36,950    24,300    38,232    33,450    40,869    37,025    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,150    39,660    10,250    36,452    14,800    37,361    18,100    38,559    21,150    39,873    28,800    43,655    36,600    47,374    44,852    53,120    49,970    57,624    54,447    61,592    58,371    65,131    65,205    71,386    70,886    76,623
9200P               6,350    45,353    14,400    38,104    18,300    37,576    22,450    38,253    27,100    39,342    35,381    41,730    38,531    43,513    43,819    47,085    48,292    50,360    52,010    53,164    55,272    55,672    60,993    60,135    65,793    63,886

9300C                 300    38,004     8,350    35,221    12,750    35,754    16,050    37,242    19,150    38,761    26,800    42,855    34,500    46,760       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,500    46,483    17,500    39,518    21,250    38,982    25,400    39,443    30,100    40,356    37,052    42,528    39,966    44,234       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    36,109     6,700    33,891    10,900    34,065    14,200    35,863    17,250    37,596    24,850    42,016    32,500    46,115    42,669    52,257    48,110    56,966    52,678    61,062    56,825    64,723    63,996    71,166    69,916    76,544
9400P              15,250    46,816    20,850    40,983    24,400    40,248    28,550    40,518    33,200    41,296    38,625    43,279    41,327    44,911    46,165    48,301    50,401    51,485    53,999    54,326    57,162    56,808    62,764    61,251    67,504    65,006

9500C                  50    34,114     5,350    32,446     9,300    32,313    12,500    34,433    15,550    36,392    23,050    41,143    30,600    45,439       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,200    46,882    24,500    42,200    27,800    41,351    31,850    41,493    35,959    42,139    40,100    43,967    42,606    45,543       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,119     4,250    30,911     7,850    30,510    11,000    32,966    13,950    35,147    21,400    40,245    28,800    44,735    40,150    51,298    46,139    56,221    50,698    60,431    55,069    64,221    62,593    70,866    68,762    76,389
9600P              25,200    46,882    28,400    43,197    31,350    42,336    35,350    42,351    37,779    42,911    41,461    44,593    43,799    46,131    48,245    49,384    52,280    52,499    55,834    55,397    58,913    57,864    64,415    62,298    69,109    66,069

9700C                  50    30,124     3,350    29,309     6,600    28,681     9,600    31,462    12,550    33,885    19,800    39,316    27,100    44,008       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,200    46,882    32,500    44,012    35,100    43,182    37,718    43,129    39,431    43,586    42,715    45,176    44,904    46,673       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,129     2,600    27,660     5,550    27,169     8,400    29,954    11,250    32,602    18,300    38,361    25,450    43,252    36,700    50,255    44,070    55,394    48,491    59,693    53,108    63,624    60,993    70,482    67,425    76,161
9800P              35,200    46,882    36,750    44,685    38,511    43,891    39,491    43,795    40,917    44,195    43,856    45,708    45,923    47,180    50,050    50,333    53,928    53,406    57,502    56,378    60,508    58,833    65,934    63,276    70,595    67,065

9900C                  50    26,134     2,000    25,972     4,600    25,718     7,300    28,430    10,050    31,301    16,950    37,399    23,900    42,478       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,200    46,882    40,458    45,221    40,400    44,513    41,062    44,387    42,238    44,739    44,872    46,180    46,851    47,645       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,139     1,550    24,257     3,850    24,240     6,350    26,923     8,950    29,990    15,650    36,414    22,450    41,687    33,500    49,136    41,050    54,499    44,800    58,852    50,952    62,930    59,195    70,012    65,913    75,857
10000P             45,200    46,882    42,196    45,621    41,957    45,004    42,407    44,888    43,396    45,222    45,783    46,612    47,689    48,068    51,586    51,162    55,338    54,200    58,969    57,256    61,930    59,715    67,307    64,179    71,943    67,989

10100C                 50    22,144     1,200    22,542     3,150    22,766     5,500    25,425     8,000    28,701    14,400    35,405    21,050    40,876       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    43,540    45,931    43,288    45,443    43,549    45,323    44,374    45,630    46,595    47,008    48,443    48,458       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,153       900    20,839     2,600    21,298     4,750    23,950     7,100    27,398    13,300    34,408    19,750    40,054    30,550    47,951    37,950    53,537    40,700    57,902    46,950    62,134    57,215    69,456    64,195    75,472
10200P             46,882    46,882    44,602    46,189    44,326    45,782    44,500    45,692    45,217    45,998    47,285    47,349    49,108    48,809    52,859    51,876    56,521    54,898    60,231    58,041    63,164    60,512    68,514    65,001    73,159    68,855

10300C                 50    18,174       650    19,148     2,150    19,852     4,100    22,515     6,300    26,113    12,250    33,396    18,500    39,215       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    45,418    46,398    45,122    46,052    45,270    46,000    45,914    46,309    47,881    47,655    49,696    49,128       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,229       500    17,516     1,750    18,429     3,500    21,083     5,600    24,861    11,250    32,370    17,350    38,374    27,850    46,713    35,050    52,515    36,850    56,848    42,950    61,243    54,100    68,812    62,303    75,009
10400P             46,882    46,882    45,918    46,524    45,750    46,278    45,899    46,269    46,474    46,569    48,390    47,929    50,199    49,412    53,880    52,481    57,489    55,500    61,259    58,719    64,184    61,210    69,547    65,745    74,210    69,644

10500C                 50    14,349       400    15,966     1,400    17,031     3,000    19,721     4,950    23,615    10,350    31,360    16,200    37,506       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,236    46,608    46,226    46,466    46,377    46,482    46,929    46,796    48,805    48,163    50,641    49,672       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,569       300    14,455     1,150    15,703     2,600    18,459     4,400    22,427     9,550    30,370    15,150    36,641    25,400    45,438    32,350    51,441    33,250    55,692    39,150    60,252    50,050    68,080    59,500    74,462
10600P             46,882    46,882    46,488    46,686    46,535    46,596    46,720    46,644    47,272    46,976    49,134    48,360    51,004    49,898    54,668    52,983    58,250    56,015    62,040    59,292    64,983    61,814    70,384    66,406    75,093    70,359

10700C                 50    10,920       200    12,943       900    14,381     2,200    17,162     3,900    21,264     8,750    29,354    14,200    35,787       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,689    46,761    46,776    46,713    46,994    46,792    47,532    47,128    49,404    48,537    51,296    50,093       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,425       150    11,588       750    13,185     1,900    16,006     3,400    20,064     8,050    28,372    13,250    34,908    23,100    44,116    29,850    50,325    29,850    54,431    35,550    59,163    46,150    67,256    55,350    73,829
10800P             46,882    46,882    46,780    46,798    46,901    46,781    47,167    46,895    47,733    47,262    49,601    48,679    51,537    50,267    55,253    53,400    58,819    56,445    62,567    59,763    65,549    62,321    71,023    66,984    75,798    71,003

10900C                 50     8,094       100    10,242       600    12,012     1,600    14,821     3,000    18,961     7,400    27,400    12,400    34,049       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,846    46,831    46,988    46,841    47,294    46,986    47,860    47,359    49,742    48,799    51,715    50,412       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,927        50     8,807       500    10,952     1,350    13,709     2,650    17,905     6,750    26,400    11,600    33,191    21,050    42,783    27,550    49,178    26,700    53,077    32,150    57,976    42,400    66,339    51,400    73,114
11000P             46,882    46,882    46,854    46,833    47,030    46,878    47,366    47,052    47,935    47,435    49,837    48,901    51,844    50,534    55,644    53,728    59,212    56,796    62,831    60,126    65,870    62,732    71,448    67,478    76,304    71,565

11100C                 50     5,915        50     7,917       400     9,916     1,150    12,696     2,350    16,909     6,200    25,458    10,800    32,309       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,889    46,863    47,052    46,909    47,397    47,099    47,971    47,490    49,885    48,977    51,931    50,641       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,047        50     7,132       300     8,876     1,000    11,807     2,050    15,890     5,700    24,539    10,100    31,461    19,150    41,425    25,400    47,995    23,700    51,609    28,950    56,692    38,850    65,332    47,600    72,312
11200P             46,882    46,882    46,890    46,863    47,054    46,934    47,403    47,128    47,977    47,534    49,896    49,034    51,972    50,723    55,874    53,983    59,451    57,075    62,837    60,391    65,946    63,044    71,649    67,883    76,609    72,048

11300C                 50     4,307        50     6,443       250     8,026       850    10,906     1,800    14,943     5,200    23,598     9,400    30,591       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,891    46,865    47,046    46,943    47,391    47,149    47,958    47,560    49,875    49,077    51,979    50,790       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,680        50     5,836       200     7,200       700     9,976     1,600    14,087     4,750    22,685     8,800    29,769    17,400    40,051    23,400    46,786    21,000    50,071    25,950    55,313    35,450    64,231    43,900    71,415
11400P             46,882    46,882    46,893    46,865    47,031    46,950    47,362    47,164    47,925    47,575    49,827    49,103    51,953    50,836    55,965    54,170    59,549    57,291    62,591    60,548    65,775    63,260    71,623    68,201    76,701    72,454

11500C                 50     3,148        50     5,301       150     6,376       600     9,216     1,400    13,214     4,350    21,810     8,200    28,926       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,882    46,882    47,010    46,952    47,332    47,168    47,874    47,582    49,757    49,116    51,899    50,868       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,699        50     4,829       100     5,518       500     8,440     1,250    12,458     4,000    20,979     7,600    28,061    15,850    38,696    21,550    45,559    18,450    48,427    23,150    53,843    32,250    63,040    40,400    70,434
11600P             46,882    46,882    46,882    46,882    46,980    46,951    47,290    47,167    47,824    47,580    49,676    49,118    51,814    50,888    55,935    54,295    59,525    57,446    62,101    60,605    65,364    63,378    71,366    68,428    76,572    72,772

11700C                -         -          50     4,412       -         -         -         -       1,050    11,535     3,650    20,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,882    46,882       -         -         -         -      47,744    47,568    49,575    49,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,043       -         -         -         -         950    10,902     3,350    19,336     6,600    26,437    14,400    37,327    19,850    44,323       -         -      20,550    52,286    29,200    61,755    37,050    69,363
11800P                -         -      46,882    46,882       -         -         -         -      47,692    47,556    49,470    49,090    51,596    50,885    55,808    54,369    59,397    57,545       -         -      64,727    63,399    70,877    68,566    76,216    73,007

12000C                -         -         -         -         -         -         -         -         700     9,428       -         -       5,750    24,890    13,100    35,980    18,250    43,066       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,546    47,511       -         -      51,328    50,841    55,601    54,394    59,177    57,595       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         550     8,292       -         -       4,950    23,330    11,900    34,638    16,800    41,820       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,437    47,465       -         -      51,006    50,759    55,333    54,378    58,885    57,600       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         450     7,376       -         -       4,300    21,889    10,800    33,308    15,450    40,568       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,353    47,422       -         -      50,684    50,653    55,012    54,326    58,533    57,566       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         350     6,449       -         -       3,700    20,458     9,800    32,001    14,250    39,349       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,265    47,369       -         -      50,340    50,521    54,657    54,242    58,143    57,498       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         250     5,475       -         -       3,200    19,126     8,950    30,769    13,100    38,112       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,169    47,304       -         -      50,013    50,376    54,298    54,137    57,708    57,397       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         200     4,818       -         -       2,750    17,828     8,100    29,498    12,050    36,894       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,117    47,260       -         -      49,687    50,216    53,896    54,003    57,249    57,268       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         150     4,144       -         -       2,400    16,679     7,400    28,327    11,100    35,703       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,063    47,209       -         -      49,408    50,062    53,520    53,861    56,783    57,119       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         100     3,419       -         -       2,050    15,489     6,700    27,122    10,200    34,512       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,007    47,151       -         -      49,112    49,886    53,113    53,692    56,294    56,946       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,553       -         -       1,750    14,366     6,100    25,990     9,350    33,319       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,006    47,144       -         -      48,841    49,710    52,730    53,519    55,793    56,752       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,411       -         -       1,550    13,472     5,550    24,889     8,600    32,176       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,946    47,067       -         -      48,647    49,566    52,352    53,335    55,310    56,548       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,300    12,406     5,050    23,822     7,900    31,048       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,946    47,062       -         -      48,400    49,378    51,988    53,145    54,827    56,330       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,616     4,600    22,797     7,300    29,992       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,946    47,058       -         -      48,243    49,240    51,639    52,951    54,385    56,115       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    10,810     4,200    21,822     6,700    28,906       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,946    47,054       -         -      48,082    49,092    51,314    52,757    53,923    55,877       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -         850     9,978     3,850    20,907     6,150    27,848       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,917    48,933    51,016    52,568    53,476    55,635       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,106     3,500    19,971     5,650    26,824       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,749    48,757    50,708    52,366    53,052    55,389       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         600     8,418     3,200    19,105     5,200    25,841       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,632    48,620    50,434    52,171    52,654    55,145       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,500       -         -     119,620   121,854       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,517       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,513       -         -     119,753   122,227       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,341       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,527       -         -     119,886   122,572       -         -     130,499   136,604       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,139       -         -      12,300    32,066       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -     120,005   122,918       -         -     131,111   137,282       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,911       -         -      13,100    33,396       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     120,138   123,237       -         -     131,749   137,974       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,655       -         -      13,950    34,766       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,766       -         -     120,325   123,676       -         -     132,414   138,679       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         950    10,626       -         -      14,850    36,162       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,793       -         -     120,444   123,982       -         -     133,066   139,370       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,050    11,358       -         -      15,750    37,545       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,966       -         -     120,684   124,488       -         -     133,744   140,075       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,250    12,475       -         -      16,700    38,969       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,992       -         -     120,870   124,873       -         -     134,449   140,780   143,786   151,008       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,400    13,379       -         -      17,700    40,418    31,250    54,516       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,165       -         -     121,176   125,419       -         -     135,167   141,498   144,650   151,832       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,650    14,616       -         -      18,750    41,881    32,700    56,086       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,192       -         -     121,415   125,871       -         -     135,872   142,216   145,541   152,670       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       1,850    15,654       -         -      19,800    43,344    34,250    57,682       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,351       -         -     121,708   126,376       -         -     136,591   142,921   146,433   153,495       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,100    16,811       -         -      20,900    44,821    35,800    59,278       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,473   120,498       -         -     122,054   126,935       -         -     137,335   143,640   147,310   154,306       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,400    18,101       -         -      22,050    46,337    37,350    60,860       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,644       -         -     122,399   127,480       -         -     138,093   144,371   148,215   155,131       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -       2,700    19,351       -         -      23,250    47,853    39,000    62,470       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,660   120,883       -         -     122,798   128,065       -         -     138,852   145,089   149,119   155,955       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,197       -         -       3,050    20,708       -         -      24,500    49,409    40,700    64,092       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,713   121,030       -         -     123,184   128,624       -         -     139,610   145,807   150,010   156,767       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     6,689       -         -       3,400    22,038       -         -      25,750    50,939    42,400    65,702       -         -  

14800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,833   121,242       -         -     123,676   129,276       -         -     140,381   146,526   150,915   157,578       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         600     7,434       -         -       3,850    23,541       -         -      27,050    52,495    44,150    67,324       -         -  

15000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,952   121,455       -         -     124,102   129,847       -         -     141,152   147,231   151,819   158,389       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         700     8,166       -         -       4,250    24,924       -         -      28,400    54,064    45,950    68,947       -         -  

15200C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     120,059   121,668   121,202   124,820   124,621   130,499       -         -     141,937   147,949   152,710   159,174       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         800     8,884     1,700    15,627     4,750    26,480       -         -      29,800    55,647    47,733    70,569       -         -  

15400C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     120,178   121,867   121,495   125,272   125,192   131,177       -         -     142,709   148,654   153,615   159,972       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         900     9,589     1,950    16,864     5,300    28,076       -         -      31,200    57,216    49,369    72,205       -         -  

15600C                -         -         -         -         -         -         -         -     119,168   119,314       -         -     120,338   122,120   121,828   125,764   125,738   131,829       -         -     143,507   149,372   154,506   160,757       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -       1,050    10,507     2,250    18,207     5,850    29,645       -         -      32,700    58,825    50,992    73,841       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,498   122,373   122,160   126,243   126,336   132,494       -         -     144,291   150,063   155,397   161,541       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,200    11,384     2,550    19,524     6,450    31,268       -         -      34,200    60,435    52,654    75,477       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     120,657   122,626   122,546   126,762   127,001   133,199       -         -     145,089   150,768   156,288   162,313       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,350    12,275     2,900    20,947     7,150    33,010       -         -      35,800    62,057    54,343    77,126       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     120,870   122,918   122,918   127,241   127,653   133,891       -         -     145,874   151,473   157,166   163,084       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,550    13,313     3,250    22,330     7,850    34,713       -         -      37,400    63,680    56,046    78,762       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     121,069   123,197   123,330   127,773   128,331   134,582       -         -     146,672   152,152   158,057   163,842       -         -  
16400P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,750    14,324     3,650    23,793     8,600    36,455       -         -      39,050    65,316    57,775    80,411       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     121,322   123,517   123,796   128,305   129,063   135,300       -         -     147,457   152,843   158,921   164,587       -         -  
16600P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       2,000    15,481     4,100    25,349     9,450    38,290       -         -      40,750    66,952    59,517    82,047       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,274   119,540       -         -     121,562   123,823   124,288   128,877   129,794   136,005       -         -     148,241   153,521   159,786   165,332       -         -  
16800P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       2,250    16,611     4,600    26,959    10,300    40,086       -         -      42,500    68,601    61,286    83,696       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,327   119,620       -         -     121,841   124,155   124,820   129,448   130,566   136,724       -         -     149,026   154,186   160,637   166,063       -         -  
17000P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,550    17,861     5,150    28,621    11,250    41,961       -         -      44,300    70,250    63,068    85,346       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,327   119,633       -         -     122,160   124,514   125,379   130,034   131,364   137,442       -         -     149,797   154,851   161,488   166,795       -         -  
17200P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,900    19,205     5,750    30,337    12,250    43,850       -         -      46,150    71,899    64,864    86,982       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,380   119,713       -         -     122,466   124,860   125,964   130,619   132,162   138,160       -         -     150,556   155,503   162,313   167,513       -         -  
17400P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       3,250    20,521     6,400    32,092    13,300    45,752       -         -      48,000    73,549    66,686    88,631       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,434   119,793       -         -     122,772   125,192   126,562   131,217   133,000   138,878       -         -     151,314   156,142   163,137   168,218       -         -  
17600P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       3,600    21,838     7,100    33,888    14,450    47,720       -         -      49,950    75,211    68,521    90,267       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,487   119,859       -         -     123,144   125,565   127,187   131,803   133,837   139,596       -         -     152,072   156,780   163,962   168,910       -         -  
17800P                -         -          50     5,958       -         -         -         -         350     5,958       -         -       4,050    23,314     7,850    35,723    15,650    49,688       -         -      51,950    76,887    70,370    91,903       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,567   119,979       -         -     123,503   125,937   127,839   132,401   134,675   140,288       -         -     152,803   157,405   164,747   169,588       -         -  
18000P                -         -          50     5,958       -         -         -         -         450     6,809       -         -       4,500    24,791     8,650    37,572    16,900    51,657       -         -      53,950    78,536    72,232    93,538       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,620   120,045       -         -     123,876   126,296   128,531   133,013   135,540   140,993       -         -     153,535   158,030   165,531   170,266       -         -  
18200P                -         -          50     5,958       -         -         -         -         500     7,381       -         -       5,000    26,320     9,550    39,514    18,250    53,665       -         -      56,050    80,212    74,120    95,174       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,660   120,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         550     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -         -         -     119,713   120,138       -         -     124,275   126,682   129,196   133,598   136,391   141,684       -         -     154,253   158,629   166,303   170,918   176,743   181,358
18400P                -         -          50     5,958       -         -         -         -         600     8,232       -         -       5,550    27,916    10,450    41,416    19,650    55,673       -         -      57,908    81,888    76,009    96,797    90,772   108,381

18500C                -         -     119,101   119,101       -         -         -         -     119,753   120,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         650     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -         -         -     119,793   120,245       -         -     124,687   127,068   129,914   134,197   137,256   142,363       -         -     154,945   159,227   167,061   171,570   177,541   182,050
18600P                -         -          50     5,958       -         -         -         -         700     9,083       -         -       6,150    29,565    11,500    43,437    21,150    57,708       -         -      59,717    83,550    77,938    98,420    92,714   109,977

18700C                -         -     119,101   119,101       -         -         -         -     119,833   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -         750     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,128   119,114       -         -         -         -     119,872   120,325       -         -     125,126   127,440   130,619   134,782   138,133   143,041       -         -     155,636   159,799   167,792   172,208   178,299   182,728
18800P                -         -          50     5,958       -         -         -         -         800     9,921       -         -       6,800    31,255    12,550    45,419    22,750    59,783       -         -      61,579    85,213    79,853   100,042    94,656   111,560

18900C                -         -     119,128   119,114       -         -         -         -     119,952   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -         900    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,128   119,114       -         -         -         -     119,979   120,444       -         -     125,552   127,826   131,337   135,367   138,971   143,693       -         -     156,301   160,371   168,497   172,833   179,057   183,393
19000P                -         -          50     5,958       -         -         -         -         950    10,985       -         -       7,500    32,997    13,700    47,454    24,400    61,831       -         -      63,454    86,888    81,781   101,665    96,624   113,143

19100C                -         -     119,128   119,114       -         -         -         -     120,059   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,050    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,128   119,114       -         -         -         -     120,099   120,564       -         -     125,990   128,212   132,069   135,952   139,809   144,331       -         -     156,953   160,930   169,189   173,445   179,789   184,058
19200P                -         -          50     5,958       -         -         -         -       1,100    12,036       -         -       8,250    34,779    14,950    49,529    26,100    63,879       -         -      65,356    88,551    83,736   103,274    98,579   114,725

19300C                -         -     119,128   119,114       -         -         -         -     120,165   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,200    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,128   119,114       -         -         -         -     120,232   120,684       -         -     126,429   128,571   132,787   136,511   140,620   144,956       -         -     157,578   161,475   169,867   174,030   180,507   184,697
19400P                -         -          50     5,958       -         -         -         -       1,300    13,260       -         -       9,050    36,588    16,250    51,604    27,900    65,941       -         -      67,244    90,200    85,691   104,870   100,548   116,281

19500C                -         -     119,128   119,114       -         -         -         -     120,285   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,400    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,128   119,114       -         -         -         -     120,351   120,803       -         -     126,882   128,956   133,505   137,069   141,432   145,568       -         -     158,176   161,994   170,519   174,615   181,185   185,322
19600P                -         -          50     5,958       -         -         -         -       1,500    14,483       -         -       9,950    38,476    17,650    53,718    29,850    68,029       -         -      69,186    91,863    87,647   106,466   102,503   117,851

19700C                -         -     119,128   119,114       -         -         -         -     120,404   120,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       1,600    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,128   119,114       -         -         -         -     120,484   120,923       -         -     127,334   129,315   134,210   137,601   142,203   146,153       -         -     158,762   162,512   171,144   175,187   181,864   185,947
19800P                -         -          50     5,958       -         -         -         -       1,750    15,840       -         -      10,900    40,405    19,150    55,860    31,800    70,077       -         -      71,141    93,512    89,628   108,062   104,484   119,407

19900C                -         -     119,128   119,101       -         -         -         -     120,551   120,976   123,995   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         -         -       1,850    16,438     6,800    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,128   119,101       -         -         -         -     120,617   121,043   124,142   125,272   127,759   129,675   134,888   138,120   142,948   146,725   152,524   155,955   159,320   163,018   171,756   175,746   182,502   186,545
20000P                 50     5,958        50     5,958       -         -         -         -       2,000    17,183     7,150    32,398    11,900    42,347    20,700    57,988    33,900    72,152    62,244    86,370    73,123    95,161    91,623   109,645   106,466   120,950

20200C            119,101   119,101   119,128   119,101       -         -         -         -     120,750   121,163   124,421   125,512   128,185   130,007       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958        50     6,370       -         -         -         -       2,300    18,673     7,900    34,260    12,950    44,302       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,114   119,088   119,274   119,327       -         -     120,897   121,282   124,687   125,738   128,584   130,340   136,178   139,104   144,331   147,802   153,508   156,833   160,358   163,962   172,886   176,796   183,726   187,702
20400P                 50     5,958       100     7,993       200     8,950       -         -       2,650    20,255     8,700    36,149    14,100    46,323    24,100    62,283    38,300    76,275    66,207    89,748    77,126    98,459    95,613   112,784   110,429   124,009

20600C            119,101   119,101   119,114   119,088   119,301   119,354       -         -     121,016   121,389   124,940   125,951   128,970   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,958       150     9,469       250    10,214       -         -       3,000    21,838     9,550    38,077    15,350    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101   119,101   119,074   119,327   119,367       -         -     121,136   121,495   125,166   126,150   129,329   130,951   137,349   140,009   145,555   148,773   154,373   157,658   161,275   164,840   173,897   177,794   184,830   188,806
20800P                 50     5,958       200    10,945       300    11,531       -         -       3,400    23,527    10,500    40,086    16,650    50,460    27,900    66,619    43,100    80,371    70,237    93,113    81,169   101,705    99,643   115,896   114,406   127,041

21000C            119,101   119,101   119,074   119,061   119,367   119,407   120,059   120,192   121,242   121,601   125,365   126,350   129,648   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,264       250    12,462       400    13,193     1,650    17,170     3,900    25,389    11,550    42,174    18,050    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,048   119,048   119,394   119,420   120,112   120,245   121,335   121,681   125,538   126,509   129,941   131,483   138,320   140,807   146,579   149,638   155,104   158,389   162,060   165,651   174,801   178,725   185,827   189,844
21200P                 50     7,541       300    14,044       450    14,643     1,950    18,872     4,400    27,238    12,650    44,275    19,550    54,702    32,100    70,955    48,300    84,415    74,373    96,464    85,306   104,937   103,700   118,968   118,383   130,034

21400C            119,101   119,101   119,008   119,035   119,420   119,447   120,152   120,285   121,389   121,748   125,658   126,655   130,180   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     9,057       350    15,733       600    16,585     2,250    20,615     5,000    29,246    13,800    46,390    21,150    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   118,928   118,995   119,434   119,460   120,165   120,325   121,402   121,814   125,724   126,775   130,366   131,922   139,064   141,472   147,377   150,383   155,676   159,054   162,712   166,383   175,573   179,589   186,705   190,815
21600P                 50    10,839       450    17,755       750    18,553     2,650    22,530     5,650    31,321    15,100    48,584    22,800    59,012    36,700    75,264    53,850    88,405    78,563    99,776    89,455   108,129   107,743   122,000   122,346   132,973

21800C            119,101   119,101   118,875   118,968   119,434   119,460   120,138   120,338   121,375   121,841   125,751   126,868   130,499   132,095       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    12,914       500    19,657       900    20,561     3,050    24,485     6,400    33,502    16,450    50,792    24,600    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,729   118,902   119,407   119,460   120,072   120,338   121,296   121,854   125,698   126,935   130,552   132,241   139,530   142,017   147,909   151,008   156,088   159,639   163,204   167,034   176,198   180,387   187,450   191,719
22000P                 50    15,308       650    22,011     1,100    22,756     3,550    26,573     7,150    35,670    17,900    53,040    26,450    63,387    41,700    79,520    59,850    92,315    82,832   103,048    93,658   111,281   111,799   124,993   126,310   135,886

22200C            119,101   119,101   118,582   118,848   119,340   119,447   119,939   120,311   121,149   121,841   125,565   126,975   130,539   132,361       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    18,008       750    24,299     1,350    25,097     4,100    28,728     8,050    38,011    19,450    55,314    28,450    65,595       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,370   118,769   119,247   119,420   119,753   120,258   120,910   121,788   125,352   126,975   130,459   132,441   139,689   142,416   148,162   151,500   156,314   160,118   163,523   167,606   176,677   181,092   188,062   192,557
22400P                 50    21,027       900    26,812     1,600    27,491     4,700    30,975     9,050    40,418    21,100    57,602    30,550    67,803    47,200    83,723    66,200    96,132    87,154   106,280    97,874   114,380   115,869   127,946   130,260   138,745

22600C            119,101   119,101   118,064   118,662   119,061   119,354   119,473   120,178   120,577   121,708   125,046   126,935   130,273   132,481       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    24,312     1,100    29,499     1,950    30,071     5,400    33,303    10,100    42,852    22,900    59,943    32,700    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   117,718   118,556   118,795   119,274   119,074   120,059   120,152   121,588   124,647   126,855   130,007   132,481   139,517   142,669   148,122   151,859   156,341   160,517   163,656   168,085   176,996   181,731   188,540   193,328
22800P                 50    27,850     1,300    32,292     2,350    32,744     6,200    35,710    11,250    45,353    24,750    62,270    35,050    72,205    53,150    87,833    73,000    99,869    91,504   109,472   102,117   117,439   119,926   130,832   134,183   141,551

23000C            119,101   119,101   117,239   118,409   118,409   119,154   118,582   119,899   119,580   121,415   124,128   126,722   129,648   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    31,587     1,550    35,218     2,850    35,524     7,050    38,210    12,550    47,946    26,750    64,624    37,450    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   116,561   118,197   117,891   118,995   117,917   119,700   118,875   121,202   123,490   126,562   129,169   132,374   138,971   142,762   147,763   152,085   156,155   160,810   163,590   168,471   177,156   182,289   188,846   194,020
23200P                 50    35,431     1,900    38,290     3,400    38,383     8,050    40,924    13,950    50,579    28,900    66,992    40,000    76,581    59,550    91,849    80,200   103,474    95,893   112,597   106,360   120,431   123,956   133,665   138,067   144,318

23400C            119,101   119,101   115,789   117,984   117,212   118,782   117,093   119,434   118,024   120,923   122,719   126,336   128,597   132,241       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    39,368     2,250    41,442     4,050    41,309     9,150    43,717    15,450    53,253    31,150    69,359    42,650    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   114,818   117,718   116,321   118,516   116,069   119,114   116,986   120,591   121,814   126,057   127,892   132,069   138,027   142,682   147,084   152,152   155,743   160,996   163,324   168,763   177,116   182,755   189,006   194,632
23600P                 50    43,331     2,650    44,674     4,800    44,302    10,400    46,616    17,100    55,979    33,550    71,726    45,450    80,917    66,450    95,746    85,891   106,971   100,282   115,656   110,589   123,370   127,959   136,458   141,924   147,018

23800C            119,101   119,101   113,568   117,399   115,191   118,197   114,832   118,729   115,749   120,192   120,777   125,724   127,081   131,842       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    47,321     3,150    47,999     5,650    47,334    11,750    49,569    18,900    58,746    36,050    74,081    48,400    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   111,999   116,986   113,781   117,798   113,369   118,263   114,326   119,726   119,580   125,339   126,137   131,576   136,697   142,429   146,073   152,072   155,078   161,076   162,831   168,963   176,903   183,141   188,979   195,164
24000P                 50    51,311     3,750    51,377     6,650    50,420    13,250    52,588    20,850    61,539    38,700    76,421    51,450    85,186    73,800    99,523    91,251   110,336   104,671   118,662   114,805   126,243   131,922   139,171   145,728   149,664

24200C            119,101   119,101   110,084   116,508   112,039   117,292   111,653   117,718   112,677   119,181   118,223   124,900   125,086   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    55,301     4,450    54,796     7,800    53,519    14,900    55,673    22,950    64,345    41,500    78,762    54,600    87,274       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            119,101   119,101   107,730   115,909   109,924   116,694   109,631   117,079   110,789   118,556   116,707   124,381   123,889   130,872   134,941   142,004   144,730   151,846   154,160   161,036   162,113   169,043   176,477   183,433   188,780   195,629
24400P                 50    59,291     5,300    58,214     9,150    56,604    16,750    58,812    25,250    67,178    44,450    81,076    57,900    89,336    81,515   103,141    96,518   113,568   109,020   121,588   118,981   129,036   135,832   141,831   149,492   152,245

24600C            110,000   119,101   104,950   115,217   107,450   115,989   107,331   116,348   108,674   117,838   115,031   123,809   122,559   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    63,281     6,250    61,658    10,650    59,690    18,750    61,978    27,700    70,011    47,550    83,364    61,350    91,371       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            100,000   119,101   101,651   114,406   104,591   115,164   104,724   115,510   106,306   117,040   113,183   123,158   121,109   129,954   132,800   141,392   143,054   151,473   152,963   160,876   161,129   169,016   175,839   183,619   188,394   195,988
24800P                 50    67,271     7,350    65,076    12,300    62,776    20,950    65,170    30,300    72,830    50,800    85,638    64,950    93,379    87,181   106,599   101,678   116,667   113,355   124,421   123,118   131,763   139,689   144,411   153,176   154,785

25000C             90,050   119,035    97,500   113,435   101,292   114,207   101,798   114,552   103,686   116,135   111,174   122,439   119,513   129,409       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    71,261     8,650    68,455    14,200    65,795    23,350    68,362    33,150    75,650    54,200    87,859    68,700    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             80,050   119,035    89,000   112,291    97,555   113,089    98,553   113,488   100,827   115,138   108,980   121,655   117,798   128,810   130,260   140,594   141,059   150,941   151,487   160,597   159,905   168,883   174,988   183,726   187,809   196,281
25200P                 50    75,251    10,150    71,793    16,350    68,774    25,950    71,567    36,150    78,430    57,750    90,067    72,550    97,262    92,754   109,897   106,692   119,606   117,638   127,174   127,187   134,396   143,480   146,925   156,807   157,232

25400C             70,100   118,968    80,750   110,948    90,050   111,813    95,001   112,278    97,715   114,034   106,639   120,790   115,949   128,145       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    79,228    11,900    75,038    18,750    71,673    28,800    74,759    39,350    81,183    61,500    92,208    76,550    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             60,150   118,902    72,750   109,405    82,700   110,376    88,800   110,935    94,376   112,810   104,125   119,846   113,967   127,427   127,334   139,623   138,745   150,263   149,704   160,185   158,403   168,630   173,897   183,726   187,011   196,467
25600P                150    83,191    13,900    78,204    21,400    74,506    31,900    77,911    42,800    83,896    65,400    94,323    80,385   100,986    98,180   113,023   111,533   122,399   121,841   129,834   131,164   136,950   147,191   149,359   160,344   159,626

25800C             50,300   118,702    65,050   107,597    75,600   108,767    82,100   109,472    89,250   111,493   101,452   118,835   111,866   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                300    87,128    16,200    81,263    24,300    77,259    35,200    81,036    46,450    86,569    69,450    96,385    83,377   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             40,600   118,303    57,700   105,522    68,850   106,945    75,700   107,849    83,100   110,044    98,632   117,744   109,645   125,804   124,062   138,479   136,152   149,452   147,630   159,639   156,620   168,258   172,567   183,619   186,000   196,574
26000P                600    90,998    18,850    84,175    27,550    79,879    38,800    84,082    50,300    89,163    73,700    98,393    86,343   104,524   103,407   115,976   116,175   125,046   125,937   132,388   135,061   139,410   150,795   151,726   163,802   161,954

26200C             31,150   117,572    50,700   103,141    62,400   104,937    69,550   106,080    77,200   108,488    95,680   116,574   107,304   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,150    94,762    21,850    86,968    31,100    82,420    42,650    87,075    54,400    91,703    78,150   100,335    89,282   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             22,200   116,175    44,050   100,468    56,250   102,729    63,650   104,165    71,500   106,812    91,900   115,324   104,857   123,929   120,471   137,149   133,266   148,481   145,236   158,961   154,559   167,766   170,998   183,420   184,776   196,574
26400P              2,200    98,340    25,200    89,615    34,950    85,705    46,750    89,974    58,700    94,164    82,659   102,223    92,182   107,863   108,408   118,729   120,577   127,533   129,927   134,848   138,838   141,778   154,306   154,000   167,154   164,201

26600C             14,100   113,648    37,900    97,422    50,500   100,308    58,050   102,090    66,100   105,003    86,700   113,994   102,303   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              4,100   101,572    29,050    92,075    39,200    89,096    51,150    92,780    63,300    96,531    85,931   104,045    95,041   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,500   109,126    32,150    94,031    45,050    97,688    52,750    99,869    61,300   103,075    81,950   112,584    99,763   121,828   116,601   135,660   130,140   147,364   142,522   158,150   152,205   167,141   169,162   183,101   183,313   196,480
26800P              7,500   109,126    33,300    94,363    43,750    92,368    55,850    95,467    68,500    98,752    89,203   105,761    97,888   110,935   113,129   121,309   124,727   129,861   133,784   137,189   142,482   144,052   157,684   156,195   170,386   166,369

27000C              3,650   101,745    27,750    91,690    40,400    94,802    48,300    97,449    56,800   101,026    77,400   111,094    97,143   120,697       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             13,650   114,247    38,900    96,119    49,100    95,334    61,400    97,901    74,000   100,840    92,395   107,397   100,641   112,371       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,550    98,592    23,800    89,282    36,150    91,756    44,100    94,922    52,500    98,898    73,050   109,552    94,150   119,513   112,518   133,997   126,815   146,127   139,583   157,192   149,638   166,409   167,141   182,675   181,678   196,294
27200P             21,550   117,040    44,950    99,085    54,850    98,074    67,200   100,188    79,700   102,822    95,480   108,966   103,287   113,741   117,545   123,676   128,611   132,015   137,455   139,370   145,954   146,153   160,890   158,216   173,458   168,378

27400C                550    95,001    20,350    86,689    32,250    88,591    40,250    92,315    48,500    96,691    68,850   107,942    90,000   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             30,550   118,370    51,500   102,024    60,950   100,614    73,350   102,290    85,700   104,671    98,473   110,443   105,841   115,045       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    91,158    17,250    83,962    28,650    85,306    36,600    89,602    44,650    94,390    64,800   106,267    86,000   117,000   108,262   132,202   123,317   144,757   136,364   156,115   146,805   165,545   164,893   182,143   179,829   196,015
27600P             40,200   118,835    58,400   104,671    67,350   102,942    79,700   104,272    90,067   106,413   101,332   111,853   108,275   116,281   121,615   125,844   132,188   133,997   140,913   141,418   149,226   148,135   163,935   160,145   176,358   170,293

27800C                 50    87,221    14,600    81,076    25,350    81,928    33,250    86,835    41,050    92,022    60,950   104,538    82,150   115,670       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             50,050   119,035    65,750   106,958    74,050   105,070    86,350   106,080    93,685   108,035   104,072   113,183   110,602   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    83,231    12,250    78,071    22,400    78,496    30,150    84,002    37,700    89,588    57,300   102,742    78,450   114,300   103,846   130,246   119,660   143,280   132,893   154,891   143,733   164,560   162,406   181,518   177,767   195,643
28000P             60,000   119,101    73,400   108,980    81,100   106,985    91,796   107,730    97,103   109,538   106,652   114,419   112,810   118,569   125,325   127,826   135,460   135,846   144,145   143,334   152,285   150,010   166,795   161,980   179,111   172,128

28200C                 50    79,241    10,250    74,958    19,700    74,998    27,250    81,116    34,550    87,101    53,750   100,907    74,850   112,890       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             70,000   119,101    81,400   110,709    88,400   108,714    95,573   109,259   100,308   110,935   109,099   115,603   114,898   119,620       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    75,251     8,550    71,753    17,300    71,487    24,600    78,190    31,600    84,561    50,400    99,018    71,400   111,454    98,950   128,172   115,869   141,671   129,169   153,535   140,408   163,443   159,706   180,773   175,493   195,164
28400P             80,000   119,101    89,700   112,185    95,161   110,243    99,071   110,642   103,287   112,212   111,387   116,694   116,867   120,617   128,650   129,635   138,426   137,522   147,137   145,116   155,131   151,766   169,455   163,709   181,691   173,870

28600C                 50    71,261     7,100    68,468    15,100    67,936    22,200    75,264    28,850    81,981    47,200    97,076    68,050   109,964       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             90,000   119,101    98,250   113,435    99,098   111,626   102,237   111,879   106,040   113,382   113,515   117,705   118,702   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,271     5,850    65,156    13,200    64,717    19,950    72,312    26,300    79,374    44,200    95,108    64,850   108,448    92,150   125,977   111,972   139,969   125,219   152,045   136,857   162,206   156,767   179,922   173,019   194,592
28800P            100,000   119,101   102,755   114,499   102,596   112,810   105,136   113,010   108,554   114,446   115,483   118,636   120,418   122,426   131,603   131,244   141,073   139,064   149,864   146,765   157,738   153,388   171,929   165,345   184,072   175,520

29000C                 50    63,281     4,800    61,805    11,450    61,871    17,900    69,359    23,900    76,727    41,300    93,100    61,750   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,000   119,101   106,227   115,390   105,735   113,887   107,716   114,020   110,828   115,417   117,292   119,513   122,014   123,251       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,291     3,950    58,440     9,950    58,998    16,050    66,433    21,700    74,067    38,550    91,038    58,800   105,336    85,700   123,663   108,009   138,160   121,056   150,436   133,106   160,863   153,628   178,964   170,333   193,914
29200P            119,101   119,101   109,086   116,109   108,421   114,792   110,004   114,912   112,850   116,281   118,928   120,311   123,477   124,022   134,197   132,694   143,427   140,448   152,324   148,281   160,105   154,891   174,176   166,861   186,279   177,076

29400C                 50    55,301     3,200    55,088     8,600    56,126    14,400    63,547    19,700    71,421    35,950    88,963    55,950   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   111,480   116,720   110,735   115,590   111,972   115,696   114,619   117,040   120,404   121,043   124,833   124,740       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,311     2,600    51,750     7,400    53,266    12,850    60,674    17,800    68,747    33,500    86,862    53,250   102,104    79,650   121,242   103,450   136,258   116,694   148,680   129,129   159,373   150,276   177,900   167,433   193,155
29600P            119,101   119,101   113,382   117,226   112,717   116,281   113,715   116,401   116,188   117,744   121,708   121,708   126,044   125,392   136,404   133,984   145,475   141,698   154,506   149,651   162,206   156,288   176,211   168,284   188,301   178,539

29800C                 50    47,334     2,100    48,465     6,350    50,446    11,450    57,828    16,100    66,114    31,150    84,734    50,650   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   114,898   117,625   114,353   116,867   115,191   117,013   117,505   118,343   122,878   122,306   127,161   126,004       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,371     1,700    45,246     5,450    47,653    10,200    55,062    14,500    63,480    28,950    82,593    48,100    98,792    73,950   118,742    97,450   134,263   109,250   146,792   124,966   157,777   146,725   176,730   164,348   192,278
30000P            119,101   119,101   116,055   117,944   115,670   117,345   116,428   117,545   118,649   118,875   123,876   122,852   128,158   126,562   138,266   135,101   147,217   142,828   156,381   150,901   164,042   157,538   178,020   169,588   190,110   179,909

30200C                 50    39,474     1,400    42,121     4,650    44,900     9,100    52,375    13,050    60,860    26,900    80,451    45,700    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   116,893   118,183   116,747   117,758   117,439   117,997   119,580   119,340   124,740   123,317   129,036   127,081       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,657     1,100    39,035     3,950    42,214     8,050    49,688    11,700    58,267    24,950    78,283    43,400    95,400    68,600   116,148    91,750   132,202   102,100   144,783   118,600   156,062   142,988   175,440   161,063   191,320
30400P            119,101   119,101   117,598   118,409   117,585   118,117   118,290   118,396   120,351   119,739   125,458   123,743   129,821   127,547   139,796   136,085   148,694   143,812   157,964   152,005   165,611   158,682   179,603   170,798   191,719   181,185

30600C                 50    31,973       900    36,122     3,350    39,580     7,150    47,121    10,500    55,727    23,100    76,115    41,200    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   118,064   118,556   118,237   118,396   118,941   118,729   120,950   120,072   126,044   124,115   130,499   127,972       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,475       700    33,236     2,850    37,053     6,350    44,648     9,400    53,226    21,350    73,921    39,100    91,982    63,600   113,502    86,400   130,074    95,300   142,655   111,450   154,226   139,064   174,057   157,578   190,243
30800P            119,101   119,101   118,449   118,702   118,702   118,622   119,460   118,995   121,402   120,351   126,509   124,434   131,071   128,358   140,993   136,910   149,891   144,677   159,227   152,976   166,901   159,693   180,933   171,902   193,102   182,356

31000C                 50    25,203       550    30,496     2,400    34,566     5,600    42,200     8,400    50,779    19,750    71,766    37,100    90,253       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   118,702   118,808   119,061   118,808   119,872   119,234   121,734   120,591   126,855   124,700   131,563   128,690       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,197       450    27,969     2,050    32,239     4,950    39,860     7,500    48,385    18,200    69,585    35,200    88,538    58,950   110,802    81,250   127,866    88,750   140,408   104,600   152,271   133,600   172,554   153,934   189,086
31200P            119,101   119,101   118,862   118,875   119,287   118,941   120,152   119,434   121,961   120,764   127,108   124,926   131,962   128,996   141,897   137,601   150,848   145,435   160,198   153,814   167,912   160,584   182,037   172,886   194,273   183,433

31400C                 50    19,444       350    25,482     1,700    29,911     4,350    37,572     6,650    45,991    16,800    67,444    33,350    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   118,981   118,941   119,460   119,074   120,365   119,580   122,094   120,923   127,241   125,099   132,268   129,262       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,984       300    23,328     1,450    27,770     3,850    35,444     5,900    43,677    15,450    65,276    31,600    85,053    54,550   108,035    76,400   125,605    82,550   138,040    98,050   150,210   126,500   170,958   150,117   187,822
31600P            119,101   119,101   119,035   118,968   119,553   119,154   120,484   119,700   122,147   121,030   127,307   125,246   132,521   129,488   142,522   138,173   151,553   146,073   160,863   154,519   168,644   161,355   182,888   173,764   195,230   184,417

31800C                 50    14,802       250    21,253     1,200    25,642     3,400    33,396     5,250    41,496    14,250    63,188    29,950    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,074   119,008   119,593   119,221   120,551   119,793   122,133   121,096   127,281   125,352   132,680   129,688       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,861       200    19,258     1,000    23,647     2,950    31,294     4,650    39,328    13,100    61,086    28,350    81,595    50,450   105,242    71,850   123,304    76,600   135,553    91,750   148,029   119,650   169,242   144,000   186,452
32000P            119,101   119,101   119,114   119,035   119,606   119,274   120,577   119,872   122,067   121,149   127,201   125,419   132,787   129,847   142,908   138,625   152,045   146,605   161,235   155,091   169,096   161,994   183,486   174,535   195,962   185,308

32200C                 50    11,172       150    17,276       850    21,825     2,600    29,432     4,100    37,213    12,000    58,985    26,850    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,128   119,061   119,606   119,301   120,564   119,926   121,961   121,176   127,054   125,458   132,827   129,980       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,695       100    15,228       700    20,016     2,300    27,677     3,600    35,151    11,000    56,924    25,400    78,150    46,650   102,423    67,500   120,950    70,950   132,973    85,700   145,741   113,050   167,433   137,000   184,989
32400P            119,101   119,101   119,141   119,074   119,580   119,314   120,524   119,952   121,814   121,176   126,855   125,458   132,813   130,087   143,054   138,971   152,324   147,044   161,315   155,530   169,282   162,512   183,832   175,200   196,454   186,093

32600C                 50     8,418        50    12,927       600    18,433     2,000    25,895     3,200    33,276    10,050    54,862    24,000    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,141   119,074   119,540   119,327   120,458   119,966   121,668   121,149   126,616   125,445   132,734   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,301        50    11,837       500    16,877     1,750    24,259     2,800    31,361     9,200    52,880    22,700    74,719    43,100    99,577    63,400   118,569    65,650   130,286    79,950   143,360   106,700   165,531   130,250   183,433
32800P            119,101   119,101   119,141   119,101   119,500   119,327   120,378   119,979   121,495   121,123   126,336   125,392   132,627   130,220   143,001   139,211   152,431   147,390   161,102   155,849   169,189   162,925   183,939   175,759   196,720   186,771

33000C                 50     6,357        50    10,866       400    15,308     1,550    22,782     2,450    29,526     8,400    50,912    21,450    73,017       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,141   119,101   119,447   119,327   120,311   119,966   121,309   121,069   126,030   125,325   132,468   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,958        50    10,001       350    14,084     1,350    21,280     2,150    27,810     7,650    48,957    20,250    71,327    39,800    96,730    59,550   116,162    60,550   127,493    74,450   140,873   100,550   163,510   123,650   181,771
33200P            119,101   119,101   119,141   119,101   119,420   119,327   120,218   119,952   121,136   121,016   125,711   125,246   132,268   130,260   142,775   139,357   152,351   147,643   160,624   156,048   168,830   163,217   183,792   176,211   196,746   187,357

33400C                 50     5,958        50     9,203       300    12,887     1,150    19,737     1,900    26,227     7,000    47,108    19,150    69,678       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,141   119,101   119,394   119,314   120,112   119,926   120,963   120,950   125,379   125,153   132,055   130,246       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,958        50     8,498       250    11,717     1,000    18,407     1,650    24,605     6,350    45,220    18,100    68,029    36,700    93,871    55,900   113,728    55,800   124,634    69,200   138,280    94,600   161,395   117,250   180,015
33600P            119,101   119,101   119,141   119,101   119,354   119,314   120,019   119,899   120,790   120,883   125,020   125,020   131,803   130,220   142,403   139,423   152,125   147,816   159,905   156,128   168,218   163,390   183,407   176,557   196,547   187,849

33800C                 50     5,958        50     7,860       200    10,546       900    17,343     1,450    23,142     5,800    43,451    17,050    66,367       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,101   119,101   119,314   119,301   119,952   119,886   120,631   120,803   124,687   124,900   131,510   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,250    21,639       -         -      16,100    64,757    33,850    91,025    52,450   111,267    51,250   121,655    64,250   135,620    88,950   159,201   111,100   178,166
34000P                -         -         -         -         -         -         -         -     120,458   120,724       -         -     131,217   130,100   141,884   139,410   151,753   147,909   158,935   156,088   167,367   163,443   182,795   176,796   196,135   188,248

34400C                -         -         -         -         -         -         -         -         950    19,005       -         -      14,350    61,605    31,200    88,192    49,200   108,794       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     120,192   120,564       -         -     130,566   129,927   141,272   139,317   151,260   147,935       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         700    16,505       -         -      12,750    58,493    28,750    85,386    46,150   106,320       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     119,939   120,391       -         -     129,861   129,688   140,567   139,171   150,675   147,896       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         500    14,177       -         -      11,300    55,461    26,450    82,579    43,250   103,833       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     119,713   120,218       -         -     129,129   129,409   139,783   138,958   149,984   147,802       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,888    42,256       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,066       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,609    41,651       -         -      41,981    42,385       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,653       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,610    41,655       -         -      42,071    42,506       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,233       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,644    41,699       -         -      42,195    42,655       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         650     4,948       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,647    41,704       -         -      42,343    42,823       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     2,171       -         -         850     5,766       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,676    41,740       -         -      42,481    42,974       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     2,746       -         -       1,050     6,564       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,702    41,771       -         -      42,658    43,155       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         200     3,343       -         -       1,350     7,533       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,739    41,813       -         -      42,816    43,316    44,258    45,173       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     4,121       -         -       1,650     8,473     3,500    12,456       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,764    41,847       -         -      42,990    43,491    44,544    45,439       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         400     4,914       -         -       2,050     9,534     4,150    13,615       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,779    41,875       -         -      43,138    43,642    44,806    45,688       -         -         -         -  
3500P                 -         -          50     4,359       -         -         -         -         500     5,749       -         -       2,450    10,572     4,850    14,777       -         -         -         -  

3550C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,507    41,539       -         -         -         -      41,784    41,900       -         -      43,280    43,794    45,051    45,926       -         -         -         -  
3600P                 -         -          50     5,198       -         -         -         -         650     6,711       -         -       2,950    11,698     5,650    15,974       -         -         -         -  

3650C                 -         -      41,503    41,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     5,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,498    41,538       -         -         -         -      41,765    41,920       -         -      43,399    43,936    45,258    46,141       -         -         -         -  
3700P                 -         -          50     6,192       -         -         -         -         850     7,769       -         -       3,550    12,891     6,500    17,167       -         -         -         -  

3750C                 -         -      41,493    41,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     6,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,486    41,537       -         -         -         -      41,711    41,926       -         -      43,479    44,057    45,428    46,338       -         -         -         -  
3800P                 -         -          50     7,357       -         -         -         -       1,100     8,904       -         -       4,200    14,094     7,450    18,377       -         -         -         -  

3850C                 -         -      41,480    41,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     8,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,380    41,506       -         -         -         -      41,606    41,916       -         -      43,510    44,157    45,551    46,514    47,538    48,728       -         -  
3900P                 -         -          50     8,704       -         -         -         -       1,400    10,104       -         -       4,900    15,305     8,500    19,600    11,300    22,465       -         -  

3950C                 -         -      41,363    41,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     9,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,244    41,473       -         -         -         -      41,440    41,884       -         -      43,487    44,235    45,617    46,664    47,704    48,947       -         -  
4000P                 -         -          50    10,233       -         -         -         -       1,750    11,360       -         -       5,750    16,582     9,650    20,822    12,650    23,654       -         -  

4050C                 -         -      41,214    41,470       -         -         -         -      41,325    41,859       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         100    11,178       -         -         -         -       1,950    12,009       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,073    41,436       -         -         -         -      41,195    41,828       -         -      43,396    44,283    45,621    46,784    47,810    49,138       -         -  
4100P                 -         -         150    12,081       -         -         -         -       2,150    12,668       -         -       6,650    17,851    10,850    22,028    14,100    24,828       -         -  

4150C                 -         -      41,023    41,433       -         -         -         -      41,027    41,785       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         200    12,975       -         -         -         -       2,400    13,342       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    40,850    41,396    40,680    41,353    40,787    41,496    40,838    41,736    41,875    42,920    43,227    44,302    45,555    46,875    47,853    49,297       -         -  
4200P                  50    13,716       250    13,871       800    13,883     1,450    13,732     2,650    14,026     5,500    16,750     7,650    19,136    12,200    23,240    15,600    25,980       -         -  

4250C              41,562    41,562    40,658    41,359    40,432    41,287    40,566    41,436    40,627    41,680    41,707    42,887    43,110    44,298       -         -         -         -         -         -  
4250P                  50    14,707       300    14,776       950    14,711     1,650    14,491     2,900    14,716     5,900    17,407     8,200    19,786       -         -         -         -         -         -  

4300C              41,562    41,562    40,333    41,284    40,158    41,216    40,320    41,370    40,370    41,610    41,497    42,839    42,972    44,286    45,414    46,934    47,826    49,429    49,993    51,714
4300P                  50    15,701       400    15,694     1,100    15,543     1,850    15,259     3,200    15,417     6,400    18,105     8,750    20,427    13,600    24,429    17,250    27,118    22,050    29,480

4350C              41,562    41,562    40,086    41,243    39,853    41,140    40,046    41,300    40,064    41,525    41,275    42,786    42,808    44,263       -         -         -         -         -         -  
4350P                  50    16,698       450    16,614     1,250    16,384     2,050    16,035     3,550    16,123     6,850    18,776     9,350    21,076       -         -         -         -         -         -  

4400C              41,562    41,562    39,697    41,164    39,516    41,061    39,708    41,210    39,728    41,430    41,007    42,716    42,622    44,233    45,193    46,958    47,731    49,527    49,970    51,858
4400P                  50    17,695       550    17,538     1,400    17,234     2,300    16,819     3,900    16,833     7,400    19,479     9,950    21,717    15,100    25,603    18,950    28,229    23,805    30,512

4450C              41,562    41,562    39,269    41,083    39,090    40,954    39,304    41,098    39,361    41,327    40,723    42,642    42,408    44,190       -         -         -         -         -         -  
4450P                  50    18,693       650    18,467     1,600    18,086     2,600    17,602     4,250    17,550     7,900    20,160    10,600    22,363       -         -         -         -         -         -  

4500C              41,562    41,562    38,792    40,998    38,573    40,821    38,861    40,979    38,918    41,196    40,393    42,549    42,170    44,140    44,887    46,949    47,560    49,595    49,888    51,972
4500P                  50    19,690       750    19,402     1,850    18,933     2,900    18,391     4,700    18,259     8,500    20,863    11,250    23,002    16,750    26,764    20,750    29,315    25,218    31,519

4550C              41,562    41,562    38,254    40,910    38,011    40,682    38,347    40,837    38,458    41,065    40,034    42,446    41,902    44,076       -         -         -         -         -         -  
4550P                  50    20,688       850    20,341     2,100    19,786     3,250    19,174     5,100    18,981     9,100    21,560    11,950    23,643       -         -         -         -         -         -  

4600C              39,350    41,562    37,559    40,784    37,396    40,534    37,789    40,686    37,920    40,904    39,645    42,333    41,606    44,001    44,497    46,902    47,317    49,630    49,744    52,060
4600P                  50    21,685     1,000    21,268     2,350    20,642     3,600    19,964     5,600    19,689     9,700    22,250    12,700    24,281    18,450    27,896    22,650    30,375    26,621    32,503

4650C              36,850    41,562    36,709    40,616    36,681    40,357    37,156    40,510    37,343    40,731    39,219    42,206    41,283    43,916       -         -         -         -         -         -  
4650P                  50    22,683     1,200    22,179     2,650    21,490     4,000    20,745     6,100    20,400    10,350    22,945    13,450    24,913       -         -         -         -         -         -  

4700C              34,350    41,562    35,783    40,442    35,866    40,148    36,469    40,322    36,708    40,538    38,750    42,062    40,930    43,819    44,020    46,818    46,998    49,631    49,537    52,118
4700P                  50    23,680     1,400    23,091     3,000    22,324     4,400    21,531     6,650    21,104    11,050    23,642    14,250    25,542    20,250    29,004    24,650    31,407    28,028    33,464

4750C              31,850    41,562    33,650    40,228    34,956    39,909    35,683    40,095    36,025    40,330    38,245    41,902    40,551    43,711       -         -         -         -         -         -  
4750P                  50    24,678     1,650    23,986     3,400    23,143     4,900    22,290     7,200    21,812    11,800    24,336    15,050    26,162       -         -         -         -         -         -  

4800C              29,350    41,562    31,400    40,005    33,800    39,657    34,843    39,854    35,283    40,102    37,706    41,731    40,142    43,590    43,455    46,696    46,605    49,599    49,268    52,149
4800P                  50    25,675     1,900    24,881     3,800    23,965     5,400    23,054     7,800    22,510    12,550    25,023    15,900    26,778    22,200    30,084    26,166    32,409    29,432    34,397

4850C              26,850    41,562    29,200    39,737    31,750    39,371    33,926    39,586    34,481    39,849    37,133    41,547    39,703    43,456       -         -         -         -         -         -  
4850P                  50    26,673     2,200    25,758     4,250    24,771     5,950    23,803     8,450    23,196    13,300    25,704    16,800    27,388       -         -         -         -         -         -  

4900C              24,350    41,562    27,050    39,426    29,750    39,051    32,500    39,288    33,623    39,571    36,517    41,343    39,238    43,311    42,802    46,536    46,139    49,534    48,934    52,151
4900P                  50    27,670     2,550    26,614     4,750    25,559     6,550    24,537     9,150    23,870    14,150    26,383    17,700    27,988    24,200    31,135    27,664    33,379    30,814    35,306

4950C              21,850    41,562    24,950    39,068    27,800    38,695    30,600    38,975    32,714    39,269    35,868    41,124    38,745    43,155       -         -         -         -         -         -  
4950P                  50    28,668     2,950    27,451     5,300    26,331     7,150    25,273     9,900    24,683    15,000    27,054    18,600    28,583       -         -         -         -         -         -  

5000C              19,400    41,496    22,900    38,661    25,900    38,301    28,800    38,617    31,050    38,951    35,182    40,889    38,224    42,982    42,065    46,335    45,601    49,436    48,541    52,125
5000P                  50    29,665     3,400    28,269     5,900    27,084     7,850    25,976    10,650    25,513    15,900    27,717    19,600    29,168    25,788    32,150    29,130    34,316    32,183    36,186

5100C              14,450    41,429    19,000    37,669    22,250    37,399    25,300    37,822    27,750    38,228    33,704    40,373    37,101    42,605       -         -         -         -         -         -  
5100P                 100    31,640     4,500    29,825     7,250    28,533     9,350    27,348    12,350    27,151    17,750    29,020    21,600    30,312       -         -         -         -         -         -  

5200C               9,600    41,230    15,400    36,404    18,850    36,318    22,000    36,894    24,600    37,406    32,000    39,784    35,878    42,174    40,350    45,821    44,323    49,142    47,568    51,985
5200P                 250    33,575     5,900    31,261     8,850    29,887    11,050    28,649    14,200    28,753    19,800    30,281    23,750    31,415    28,821    34,075    31,998    36,090    34,842    37,863

5300C               5,200    40,432    12,100    34,859    15,750    35,034    18,950    35,819    21,650    36,475    29,150    39,129    34,557    41,691       -         -         -         -         -         -  
5300P                 850    35,331     7,600    32,578    10,750    31,123    13,000    29,857    16,250    30,298    21,950    31,501    25,776    32,481       -         -         -         -         -         -  

5400C               1,800    38,304     9,150    33,557    12,900    33,562    16,150    34,598    18,900    35,432    26,500    38,403    33,158    41,156    38,343    45,150    42,802    48,719    46,365    51,735
5400P               2,450    39,168     9,650    33,755    12,900    32,259    15,200    31,285    18,500    31,775    24,300    32,660    27,433    33,497    31,751    35,852    34,728    37,722    37,375    39,425

5500C                 450    34,972     7,150    32,361    10,750    31,832    13,950    33,202    16,750    34,266    24,250    37,608    31,150    40,572       -         -         -         -         -         -  
5500P               6,100    40,964    12,650    34,553    15,750    33,174    18,000    32,775    21,350    33,058    26,989    33,714    29,067    34,461       -         -         -         -         -         -  

5600C                 100    33,117     5,450    31,047     8,950    29,991    12,000    31,719    14,850    33,033    22,200    36,762    29,000    39,942    36,105    44,332    41,063    48,173    44,947    51,373
5600P              10,750    41,429    15,950    35,965    18,950    34,627    21,050    34,109    24,450    34,208    28,831    34,685    30,673    35,346    34,518    37,464    37,271    39,216    39,755    40,869

5700C                  50    31,141     4,150    29,577     7,400    28,601    10,300    30,171    13,100    31,749    20,300    35,872    26,950    39,272       -         -         -         -         -         -  
5700P              15,650    41,562    19,650    37,299    22,400    35,883    24,350    35,280    27,700    35,254    30,576    35,577    32,203    36,176       -         -         -         -         -         -  

5800C                  50    29,146     3,100    28,013     6,100    27,198     8,750    28,571    11,500    30,422    18,550    34,945    25,050    38,567    33,835    43,397    39,242    47,528    43,441    50,923
5800P              20,650    41,562    23,600    38,379    26,100    36,942    27,800    36,334    30,222    36,197    32,211    36,395    33,649    36,944    37,040    38,845    39,582    40,517    41,928    42,123

5900C                  50    27,151     2,350    26,343     5,000    25,743     7,450    26,951    10,100    29,072    16,900    33,982    23,250    37,827       -         -         -         -         -         -  
5900P              25,650    41,562    27,850    39,164    30,000    37,834    31,129    37,225    32,114    37,024    33,727    37,149    35,004    37,658       -         -         -         -         -         -  

6000C                  50    25,156     1,700    24,644     4,050    24,259     6,300    25,319     8,850    27,706    15,400    32,997    21,550    37,056    30,500    42,369    37,337    46,790    41,853    50,389
6000P              30,650    41,562    32,200    39,832    33,089    38,596    33,132    38,003    33,812    37,752    35,113    37,829    36,262    38,322    39,233    40,039    41,621    41,675    43,852    43,240

6100C                  50    23,161     1,250    22,893     3,300    22,745     5,350    23,717     7,750    26,341    14,000    31,985    20,000    36,265       -         -         -         -         -         -  
6100P              35,650    41,562    35,717    40,300    34,981    39,200    34,859    38,647    35,310    38,386    36,372    38,447    37,415    38,922       -         -         -         -         -         -  

6200C                  50    21,166       950    21,128     2,700    21,230     4,500    22,124     6,800    24,997    12,750    30,967    18,500    35,443    27,450    41,257    35,387    45,974    40,197    49,783
6200P              40,650    41,562    37,357    40,614    36,527    39,680    36,350    39,208    36,597    38,927    37,491    38,995    38,474    39,483    41,104    41,078    43,388    42,695    45,536    44,239

6300C                  50    19,173       700    19,384     2,150    19,729     3,800    20,592     5,900    23,636    11,550    29,925    17,150    34,613       -         -         -         -         -         -  
6300P              41,562    41,562    38,635    40,872    37,835    40,107    37,577    39,665    37,728    39,418    38,496    39,499    39,419    39,985       -         -         -         -         -         -  

6400C                  50    17,188       500    17,667     1,750    18,258     3,150    19,056     5,150    22,326    10,500    28,892    15,850    33,758    24,700    40,080    32,600    45,092    38,491    49,110
6400P              41,562    41,562    39,603    41,075    38,816    40,417    38,624    40,074    38,659    39,824    39,361    39,935    40,275    40,447    42,662    41,970    44,887    43,585    46,994    45,132

6500C                  50    15,235       350    15,989     1,400    16,821     2,650    17,635     4,500    21,057     9,500    27,844    14,650    32,893       -         -         -         -         -         -  
6500P              41,562    41,562    40,301    41,226    39,602    40,682    39,425    40,386    39,425    40,167    40,122    40,333    41,029    40,864       -         -         -         -         -         -  

6600C                  50    13,347       250    14,378     1,150    15,455     2,200    16,253     3,900    19,798     8,600    26,804    13,500    32,007    22,250    38,859    29,950    44,157    36,799    48,389
6600P              41,562    41,562    40,755    41,327    40,156    40,869    40,075    40,656    40,067    40,469    40,767    40,679    41,698    41,245    43,924    42,723    46,136    44,358    48,220    45,910

6700C                  50    11,569       200    12,907       900    14,111     1,850    15,048     3,400    18,608     7,800    25,784    12,500    31,141       -         -         -         -         -         -  
6700P              41,562    41,562    40,999    41,377    40,624    41,047    40,553    40,861    40,568    40,713    41,301    40,977    42,260    41,573       -         -         -         -         -         -  

6800C                  50     9,939       150    11,501       750    12,890     1,550    13,891     2,950    17,446     7,050    24,763    11,500    30,242    20,000    37,593    27,500    43,174    34,350    47,615
6800P              41,562    41,562    41,196    41,426    40,909    41,155    40,917    41,030    40,971    40,925    41,752    41,241    42,758    41,879    44,931    43,365    47,161    45,029    49,252    46,600

6900C                  50     8,480       100    10,125       600    11,704     1,300    12,791     2,550    16,323     6,400    23,780    10,600    29,357       -         -         -         -         -         -  
6900P              41,562    41,562    41,355    41,474    41,143    41,256    41,186    41,166    41,287    41,102    42,109    41,464    43,169    42,143       -         -         -         -         -         -  

7000C                  50     7,200        50     8,680       500    10,634     1,050    11,701     2,250    15,329     5,800    22,809     9,800    28,489    18,050    36,324    25,250    42,153    32,000    46,802
7000P              41,562    41,562    41,484    41,519    41,289    41,324    41,402    41,289    41,503    41,232    42,395    41,655    43,500    42,371    45,689    43,888    47,978    45,605    50,097    47,203

7100C                  50     6,096        50     7,749       400     9,597       900    10,749     1,950    14,318     5,200    21,808     9,000    27,594       -         -         -         -         -         -  
7100P              41,562    41,562    41,493    41,521    41,406    41,386    41,522    41,364    41,679    41,352    42,631    41,832    43,779    42,579       -         -         -         -         -         -  

7200C                  50     5,156        50     6,939       -         -         -         -       1,700    13,382     4,700    20,870     8,300    26,730    16,300    35,049    23,250    41,118    29,850    45,963
7200P              41,562    41,562    41,502    41,521       -         -         -         -      41,801    41,446    42,798    41,970    43,992    42,752    46,248    44,316    48,602    46,085    50,770    47,721

7300C                  50     4,363        50     6,233       -         -         -         -       1,450    12,422     4,250    19,960       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,509    41,522       -         -         -         -      41,893    41,531    42,916    42,086       -         -         -         -         -         -         -         -  

7400C                  50     3,697        50     5,619       -         -         -         -       1,250    11,551     3,850    19,085     7,000    24,990    14,700    33,763    21,400    40,060       -         -  
7400P              41,562    41,562    41,562    41,562       -         -         -         -      41,946    41,594    42,993    42,180    44,271    43,036    46,639    44,668    49,066    46,490       -         -  

7500C                  50     3,138        50     5,083       -         -         -         -       1,100    10,795     3,450    18,186       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,562    41,562       -         -         -         -      41,972    41,636    43,041    42,262       -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,616       -         -         -         -         950    10,028     3,150    17,403     5,950    23,348    13,300    32,502    19,700    38,990       -         -  
7600P                 -         -      41,562    41,562       -         -         -         -      41,984    41,674    43,056    42,319    44,379    43,226    46,881    44,942    49,390    46,827       -         -  

7700C                 -         -          50     4,206       -         -         -         -         850     9,408     2,850    16,605       -         -         -         -         -         -         -         -  
7700P                 -         -      41,562    41,562       -         -         -         -      41,982    41,698    43,050    42,365       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,846       -         -         -         -         750     8,785     2,550    15,788     5,000    21,708    12,000    31,236    18,150    37,916       -         -  
7800P                 -         -      41,562    41,562       -         -         -         -      41,973    41,716    43,025    42,404    44,366    43,354    47,011    45,158    49,594    47,100       -         -  

7900C                 -         -          50     3,529       -         -         -         -         650     8,156     2,300    15,034       -         -         -         -         -         -         -         -  
7900P                 -         -      41,562    41,562       -         -         -         -      41,956    41,732    42,986    42,428       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,250       -         -         -         -         550     7,510     2,100    14,361     4,200    20,138    10,900    30,030    16,750    36,851       -         -  
8000P                 -         -      41,562    41,562       -         -         -         -      41,930    41,743    42,943    42,442    44,261    43,423    47,043    45,315    49,694    47,317       -         -  

8100C                 -         -          50     3,001       -         -         -         -         500     7,071     1,850    13,569       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      41,913    41,747    42,875    42,452       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         400     6,386       -         -       3,550    18,681     9,850    28,810    15,450    35,783       -         -  
8200P                 -         -         -         -         -         -         -         -      41,873    41,750       -         -      44,101    43,445    47,000    45,431    49,710    47,486       -         -  

8400C                 -         -         -         -         -         -         -         -         300     5,474       -         -       3,000    17,299     8,950    27,653       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      41,821    41,744       -         -      43,909    43,433    46,902    45,504       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         250     4,854       -         -       2,500    15,933     8,150    26,537       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,788    41,736       -         -      43,686    43,392    46,762    45,544       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         200     4,246       -         -       2,100    14,688     7,400    25,430       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,752    41,724       -         -      43,467    43,332    46,587    45,559       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         150     3,628       -         -       1,750    13,491     6,750    24,385       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,714    41,710       -         -      43,244    43,255    46,394    45,548       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         100     2,967       -         -       1,500    12,487     6,150    23,362       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,671    41,687       -         -      43,064    43,178    46,182    45,519       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,185       -         -       1,250    11,445     5,650    22,425       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,670    41,684       -         -      42,868    43,085    45,978    45,478       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,078       -         -       1,050    10,508     5,150    21,467       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,621    41,652       -         -      42,698    42,992    45,753    45,419       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,078       -         -         900     9,705     4,750    20,615       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,621    41,650       -         -      42,561    42,907    45,549    45,355       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -         750     8,873     4,350    19,747       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,619    41,648       -         -      42,417    42,811    45,331    45,279       -         -         -         -  



Back to Top



SAN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 19/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top