Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



BIU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.15C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,970    14,159    14,132    14,524    14,387    15,003    14,865    15,639    15,414    16,284    15,890    16,837
6.15P                  10       692        10       692        10       692        10       692        90     1,376       220     2,439       430     3,640       860     5,105     1,390     6,490     1,870     7,493

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,910    14,006    14,220    14,224    14,651    14,584    15,211    15,148    15,882    15,757    16,542    16,269    17,107
6.20P                  10       692        10       692        10       692        10       692       120     1,682       300     2,933       610     4,350     1,150     5,899     1,780     7,321     2,330     8,329

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,915    14,063    14,301    14,366    14,808    14,828    15,428    15,465    16,122    16,136    16,796    16,678    17,368
6.25P                  10       692        10       692        10       692        10       692       170     2,092       430     3,565       850     5,137     1,510     6,743     2,270     8,206     2,900     9,208

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,945    14,140    14,394    14,531    14,966    15,108    15,644    15,821    16,357    16,525    17,031    17,081    17,606
6.30P                  10       692        10       692        10       692        20       747       240     2,584       590     4,249     1,160     5,991     1,980     7,654     2,870     9,125     3,570    10,106

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,971    14,244    14,500    14,744    15,138    15,431    15,858    16,180    16,571    16,896    17,236    17,461    17,812
6.35P                  10       692        10       692        10       692        30       998       340     3,176       820     5,048     1,580     6,929     2,560     8,601     3,600    10,068     4,380    11,023

6.40C              13,858    13,858    13,858    13,858    13,871    13,906    13,921    14,011    14,382    14,619    14,983    15,305    15,759    16,051    16,510    16,750    17,207    17,399    17,775    17,976
6.40P                  10       692        10       692        10       692        50     1,369       490     3,896     1,120     5,927     2,120     7,920     3,270     9,573     4,470    11,016     5,340    11,940

6.45C              13,858    13,858    13,858    13,858    13,883    13,931    13,957    14,058    14,544    14,736    15,245    15,462    16,049    16,204    16,765    16,883    17,411    17,505    17,974    18,081
6.45P                  10       692        10       708        20     1,009        80     1,842       690     4,713     1,530     6,902     2,800     8,946     4,150    10,564     5,520    11,963     6,450    12,838

6.50C              13,858    13,858    13,870    13,881    13,897    13,953    14,020    14,120    14,724    14,845    15,482    15,586    16,241    16,304    16,884    16,949    17,445    17,540    18,013    18,118
6.50P                  10       921        10     1,026        30     1,384       140     2,516       970     5,652     2,070     7,950     3,670    10,000     5,220    11,548     6,750    12,882     7,750    13,709

6.55C              13,858    13,858    13,881    13,891    13,942    14,000    14,112    14,188    14,886    14,930    15,622    15,658    16,252    16,325    16,793    16,934    17,254    17,490    17,837    18,076
6.55P                  10     1,379        20     1,669        70     2,157       240     3,372     1,370     6,720     2,770     9,049     4,740    11,042     6,490    12,500     8,190    13,758     9,250    14,536

6.60C              13,858    13,858    13,898    13,902    14,016    14,051    14,225    14,248    14,949    14,965    15,561    15,650    15,998    16,249    16,433    16,821    16,787    17,343    17,405    17,941
6.60P                  10     2,126        40     2,608       150     3,195       420     4,475     1,910     7,881     3,680    10,177     6,050    12,053     7,990    13,402     9,860    14,574    10,960    15,301

6.65C              13,858    13,858    13,919    13,911    14,088    14,083    14,270    14,269    14,764    14,914    15,160    15,531    15,406    16,057    15,752    16,597    16,011    17,085    16,688    17,706
6.65P                  10     3,306        90     3,903       300     4,482       710     5,786     2,660     9,127     4,840    11,297     7,620    13,002     9,750    14,233    11,770    15,309    12,890    15,989

6.70C              13,858    13,858    13,861    13,893    13,978    14,055    14,002    14,201    14,105    14,731    14,285    15,271    14,435    15,731    14,736    16,249    14,923    16,711    15,682    17,363
6.70P                  10     4,979       200     5,492       600     5,981     1,200     7,321     3,680    10,405     6,290    12,365     9,480    13,861    11,780    14,970    13,938    15,949    14,737    16,590

6.75C              13,741    13,845    13,180    13,785    12,520    13,878    12,190    13,962    12,050    14,361    12,210    14,834    12,860    15,260    13,080    15,769    13,310    16,215    14,450    16,906
6.75P                  30     6,927       450     7,251     1,160     7,737     1,980     8,997     5,040    11,652     8,080    13,337    11,650    14,608    13,847    15,598    15,247    16,465    15,962    17,074

6.80C               9,030    13,729     8,740    13,442     8,510    13,407     8,430    13,430     8,820    13,749     9,370    14,201    10,620    14,641    10,980    15,165    11,340    15,622    12,480    16,361
6.80P                 160     8,869     1,010     8,989     2,150     9,702     3,220    10,695     6,810    12,789    10,240    14,171    13,753    15,204    15,107    16,085    16,259    16,860    16,908    17,446

6.85C               4,650    13,104     4,900    12,585     5,150    12,462     5,270    12,476     6,610    12,833     7,420    13,370     8,700    13,907     9,170    14,465     9,620    14,947    10,730    15,739
6.85P                 780    10,617     2,170    10,517     3,790    11,541     5,060    12,222     9,600    13,671    13,290    14,781    14,929    15,652    16,033    16,440    16,965    17,141    17,570    17,714

6.90C               1,540    11,407     2,090    10,840     2,990    10,888     3,350    11,025     4,870    11,737     5,820    12,423     7,070    13,081     7,600    13,685     8,120    14,209     9,200    15,054
6.90P               2,670    12,267     4,360    12,515     6,630    12,857     8,140    13,257    12,860    14,280    14,635    15,197    15,733    15,961    16,626    16,676    17,384    17,320    17,966    17,887

6.95C                 550     9,807       870     9,227     1,620     8,993     2,070     9,377     3,540    10,533     4,540    11,406     5,700    12,189     6,270    12,849     6,820    13,421     7,860    14,321
6.95P               6,680    13,351     8,140    13,464    10,260    13,611    11,860    13,853    14,280    14,655    15,361    15,449    16,188    16,148    16,922    16,809    17,558    17,409    18,134    17,974

7.00C                 220     7,946       340     7,463       820     7,045     1,240     7,712     2,540     9,292     3,530    10,360     4,560    11,254     5,140    11,976     5,710    12,601     6,690    13,554
7.00P              11,350    13,687    12,610    13,809    13,704    13,958    13,982    14,141    14,861    14,850    15,663    15,571    16,357    16,232    16,982    16,853    17,537    17,423    18,118    17,990

7.05C                 100     6,051       120     5,652       390     5,320       740     6,184     1,810     8,078     2,730     9,321     3,620    10,302     4,200    11,089     4,770    11,770     5,690    12,769
7.05P              13,607    13,796    13,917    13,901    14,104    14,064    14,292    14,238    14,999    14,915    15,683    15,596    16,311    16,233    16,868    16,825    17,375    17,373    17,965    17,947

7.10C                  50     4,318        40     3,968       180     3,896       430     4,838     1,280     6,930     2,100     8,313     2,860     9,357     3,410    10,199     3,970    10,936     4,820    11,973
7.10P              13,812    13,834    13,903    13,903    14,050    14,056    14,248    14,236    14,906    14,893    15,541    15,551    16,126    16,168    16,638    16,740    17,119    17,274    17,715    17,852

7.15C                  30     2,937        20     2,644        80     2,706       250     3,724       900     5,879     1,620     7,368     2,250     8,440     2,760     9,327     3,290    10,110     4,080    11,185
7.15P              13,851    13,847    13,883    13,894    13,957    14,012    14,131    14,188    14,723    14,818    15,328    15,461    15,866    16,057    16,347    16,611    16,811    17,135    17,407    17,720

7.20C                  20     1,955        10     1,682        30     1,750       150     2,851       630     4,940     1,250     6,494     1,760     7,559     2,230     8,486     2,720     9,304     3,440    10,403
7.20P              13,861    13,853    13,871    13,883    13,898    13,959    14,036    14,129    14,528    14,716    15,096    15,344    15,579    15,913    16,033    16,454    16,480    16,969    17,067    17,557

7.25C                  10     1,228        10     1,150        10     1,079        90     2,162       440     4,117       960     5,687     1,360     6,716     1,790     7,678     2,250     8,534     2,900     9,645
7.25P              13,863    13,857    13,858    13,858    13,871    13,917    13,970    14,072    14,360    14,606    14,876    15,212    15,288    15,745    15,719    16,276    16,152    16,787    16,723    17,373

7.30C                  10       857        10       813        10       880        50     1,590       310     3,419       740     4,963     1,060     5,951     1,440     6,922     1,860     7,801     2,440     8,913
7.30P              13,863    13,857    13,858    13,858    13,871    13,911    13,922    14,018    14,227    14,498    14,681    15,076    15,032    15,575    15,429    16,090    15,844    16,593    16,385    17,175

7.35C                  10       692        10       692        10       732        30     1,187       220     2,830       570     4,314       820     5,241     1,150     6,207     1,530     7,100     2,060     8,220
7.35P              13,863    13,857    13,858    13,858    13,858    13,858    13,897    13,978    14,128    14,399    14,515    14,942    14,805    15,402    15,164    15,898    15,555    16,393    16,074    16,973

7.40C                  10       692        10       692        10       692        20       911       150     2,303       440     3,738       630     4,589       920     5,551     1,260     6,447     1,730     7,554
7.40P              13,863    13,857    13,858    13,858    13,858    13,858    13,885    13,951    14,047    14,304    14,379    14,816    14,610    15,231    14,935    15,711    15,300    16,195    15,781    16,765

7.45C                  10       692        10       692        10       692        10       692       110     1,909       350     3,262       480     3,995       730     4,936     1,030     5,829     1,450     6,922
7.45P              13,863    13,857    13,858    13,858    13,858    13,858    13,871    13,921    13,998    14,232    14,281    14,707    14,446    15,067    14,736    15,526    15,068    15,997    15,515    16,557

7.50C                  10       692        10       692        10       692        10       692        80     1,576       270     2,812       370     3,477       590     4,404       850     5,272     1,220     6,338
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,917    13,961    14,169    14,189    14,599    14,320    14,919    14,580    15,361    14,877    15,812    15,284    16,356

7.55C                  10       692        10       692        10       692        10       692        50     1,230       210     2,424       280     3,001       470     3,903       700     4,754     1,020     5,780
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,923    14,099    14,120    14,502    14,212    14,778    14,442    15,200    14,711    15,635    15,074    16,158

7.60C                  10       692        10       692        10       692        10       692        40     1,042       170     2,116       220     2,616       370     3,438       570     4,265       860     5,277
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,910    14,064    14,071    14,426    14,139    14,665    14,325    15,046    14,563    15,462    14,899    15,974

7.65C                  10       692        10       692        10       692        10       692        30       864       130     1,807       160     2,215       290     3,016       470     3,835       -         -  
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,897    14,030    14,023    14,345    14,064    14,540    14,228    14,903    14,446    15,309       -         -  

7.70C                  10       692        10       692       -         -          10       692        20       692       100     1,542       130     1,947       230     2,652       390     3,450       -         -  
7.70P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,885    13,992    13,986    14,274    14,027    14,459    14,153    14,780    14,350    15,169       -         -  

7.75C                  10       692        10       692       -         -          10       692        10       692        80     1,335       100     1,674       190     2,362       320     3,088       -         -  
7.75P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,949    13,961    14,220    13,988    14,375    14,103    14,681    14,265    15,035       -         -  

7.80C                  10       692        10       692       -         -          10       692        10       692        70     1,195        70     1,389       150     2,066       260     2,750       -         -  
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,945    13,949    14,185    13,950    14,284    14,052    14,579    14,192    14,909       -         -  

7.85C                  10       692       -         -         -         -          10       692        10       692        50       988        60     1,239       120     1,815       210     2,441       -         -  
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,939    13,923    14,127    13,937    14,240    14,015    14,491    14,129    14,792       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        40       852        40     1,005        90     1,554       -         -         -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,935    13,910    14,090    13,911    14,163    13,976    14,398       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        30       715        30       851       -         -         -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,910    14,082    13,898    14,115       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        20       692       -         -         -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,897    14,044       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    14,004       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    13,999       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,177       -         -      47,080    48,044       -         -      51,420    53,777       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         150     2,859       -         -       4,900    12,742       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,188       -         -      47,145    48,249       -         -      51,763    54,150       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,330       -         -       5,350    13,484       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,334       -         -      47,209    48,441       -         -      52,102    54,515       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,781       -         -       5,800    14,223       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,350       -         -      47,274    48,626       -         -      52,493    54,915       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     4,221       -         -       6,350    15,027       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,475       -         -      47,401    48,916       -         -      52,851    55,285       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         400     4,879       -         -       6,850    15,791       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,495       -         -      47,465    49,087       -         -      53,254    55,685       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         450     5,304       -         -       7,450    16,613       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,611       -         -      47,651    49,440       -         -      53,626    56,058       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,500       -         -         600     6,099       -         -       8,000    17,399       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,183    47,719       -         -      47,774    49,686       -         -      54,040    56,455    57,671    60,336       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,864       -         -         700     6,687       -         -       8,650    18,236    14,150    23,385       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,238    47,822       -         -      47,957    49,997       -         -      54,446    56,842    58,144    60,774       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,221       -         -         850     7,417       -         -       9,300    19,068    15,000    24,249       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,294    47,922       -         -      48,136    50,293       -         -      54,845    57,221    58,627    61,213       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,577       -         -       1,000     8,123       -         -       9,950    19,892    15,900    25,123       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,024       -         -      47,401    48,083       -         -      48,369    50,639       -         -      55,256    57,604    59,115    61,652       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,115       -         -       1,200     8,938       -         -      10,650    20,737    16,850    26,006       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,030       -         -      47,455    48,176       -         -      48,599    50,966       -         -      55,679    57,991    59,594    62,081       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,470       -         -       1,400     9,728       -         -      11,400    21,597    17,800    26,884       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,040       -         -      47,704    48,510       -         -      49,200    51,719       -         -      56,513    58,747    60,550    62,928       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     5,639       -         -       1,950    11,541       -         -      12,950    23,321    19,800    28,648       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,992    47,124       -         -      47,941    48,812    49,966    51,480    49,871    52,473       -         -      57,354    59,493    61,488    63,753       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,000     6,764     3,300    12,383     2,600    13,414       -         -      14,650    25,075    21,717    30,411       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      47,042    47,196       -         -      48,247    49,160    50,498    51,997    50,678    53,281       -         -      58,180    60,215    62,411    64,556       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,344       -         -       1,350     8,095     4,050    13,995     3,450    15,462       -         -      16,450    26,838    23,611    32,182       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,088    47,264       -         -      48,604    49,534    51,098    52,545    51,545    54,080       -         -      58,992    60,917    63,302    65,330       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         200     2,839       -         -       1,800     9,581     5,000    15,761     4,450    17,565       -         -      18,400    28,616    25,547    33,945       -         -  

5900C                 -         -         -         -         -         -      46,903    46,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,905    46,897       -         -         -         -      47,173    47,366    47,921    48,483    49,023    49,936    51,694    53,072    52,447    54,855       -         -      59,778    61,594    64,153    66,073       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         300     3,685     1,100     7,606     2,400    11,259     6,050    17,563     5,600    19,705       -         -      20,500    30,405    27,524    35,698       -         -  

6100C                 -         -         -         -         -         -      46,905    46,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,905    46,898       -         -         -         -      47,285    47,487       -         -      49,430    50,309    52,307    53,593    53,408    55,631       -         -      60,518    62,236    64,958    66,781       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         450     4,737       -         -       3,050    12,956     7,300    19,461     7,000    21,938       -         -      22,700    32,186    29,537    37,440       -         -  

6300C                 -         -         -         -         -         -      46,905    46,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,907    46,897       -         -         -         -      47,411    47,614       -         -      49,875    50,695    52,894    54,087    54,377    56,376       -         -      61,210    62,842    65,713    67,456       -         -  
6400P                 -         -         -         -         -         -          50     2,435       -         -         -         -         650     5,957       -         -       3,900    14,844     8,700    21,399     8,650    24,217       -         -      24,936    33,966    31,604    39,173       -         -  

6500C                 -         -         -         -         -         -      46,906    46,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,906    46,897       -         -         -         -      47,560    47,750       -         -      50,313    51,066    53,431    54,540    55,301    57,071       -         -      61,842    63,409    66,405    68,090    70,472    72,161
6600P                 -         -         -         -         -         -         100     3,575       -         -         -         -         950     7,451       -         -       4,950    16,860    10,250    23,365    10,550    26,508       -         -      26,999    35,738    33,699    40,888    39,250    44,997

6700C                 -         -         -         -         -         -      46,898    46,891       -         -         -         -      47,636    47,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         150     4,321       -         -         -         -       1,150     8,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,699    47,877       -         -      50,695    51,396    53,915    54,959    56,128    57,698       -         -      62,396    63,930    67,029    68,683    71,152    72,817
6800P                 -         -         -         -         -         -         200     5,073       -         -         -         -       1,350     9,150       -         -       6,150    18,931    12,050    25,387    12,650    28,767       -         -      29,096    37,494    35,832    42,583    41,373    46,659

6900C                 -         -         -         -         -         -      46,859    46,870       -         -         -         -      47,748    47,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         250     5,859       -         -         -         -       1,550     9,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      46,882    46,882       -         -      46,830    46,857       -         -         -         -      47,794    47,979    49,309    49,759    50,997    51,678    54,297    55,320    56,841    58,257    60,267    61,689    62,869    64,407    67,573    69,233    71,757    73,430
7000P                 -         -          50     5,270       -         -         300     6,697       -         -         -         -       1,850    11,019     4,550    16,905     7,550    21,073    14,000    27,404    15,050    31,018    27,213    36,145    31,266    39,235    37,996    44,257    43,505    48,294

7100C              46,882    46,882    46,882    46,882    46,882    46,882    46,792    46,841    47,054    47,104    47,374    47,488    47,816    48,018    49,377    49,844    51,107    51,798       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,374        50     6,140        50     6,153       350     7,596       700     8,198     1,350     9,450     2,150    12,028     5,150    18,036     8,350    22,175       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,744    46,823    47,019    47,097    47,353    47,498    47,812    48,046    49,408    49,912    51,181    51,900    54,563    55,620    57,397    58,736    60,596    62,069    63,241    64,829    68,025    69,733    72,282    74,001
7200P                  50     4,369        50     7,151        50     7,152       400     8,570       850     9,202     1,600    10,444     2,500    13,103     5,800    19,183     9,200    23,281    16,200    29,438    17,750    33,231    29,422    37,920    33,457    40,950    40,156    45,902    45,653    49,904

7300C              46,882    46,882    46,882    46,882    46,882    46,882    46,651    46,786    46,951    47,078    47,298    47,494    47,772    48,059    49,396    49,961    51,212    51,985       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,364        50     8,313        50     8,303       500     9,710     1,050    10,298     1,900    11,520     2,900    14,234     6,500    20,349    10,150    24,413       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,882    46,882    46,535    46,746    46,855    47,048    47,209    47,477    47,687    48,055    49,331    49,989    51,197    52,046    54,678    55,850    57,756    59,122    60,803    62,390    63,503    65,199    68,379    70,185    72,713    74,523
7400P                  50     8,359        50     9,635        50     9,613       600    10,908     1,250    11,428     2,200    12,595     3,350    15,413     7,300    21,552    11,100    25,525    18,650    31,467    20,700    35,379    31,676    39,671    35,699    42,642    42,345    47,519    47,788    51,485

7500C              46,882    46,882    46,882    46,882    46,882    46,882    46,351    46,683    46,706    47,003    47,059    47,439    47,547    48,031    49,207    49,992    51,126    52,086       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,354        50    11,121        50    11,082       750    12,222     1,500    12,637     2,600    13,805     3,850    16,634     8,150    22,761    12,150    26,653       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,882    46,882    46,129    46,612    46,516    46,945    46,857    47,383    47,330    47,979    49,010    49,968    50,996    52,102    54,615    55,998    57,896    59,412    60,875    62,648    63,639    65,506    68,622    70,581    73,047    74,998
7600P                  50    12,349        50    12,757        50    12,706       900    13,589     1,750    13,887     3,000    15,010     4,450    17,929     9,100    23,993    13,300    27,790    21,300    33,468    23,950    37,460    33,982    41,392    37,962    44,299    44,532    49,102    49,924    53,033

7700C              46,882    46,882    46,882    46,882    46,882    46,882    45,813    46,514    46,225    46,854    46,564    47,297    47,034    47,901    48,740    49,916    50,802    52,090       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,344        50    14,526        50    14,465     1,100    15,043     2,100    15,220     3,500    16,320     5,100    19,247    10,100    25,220    14,500    28,916       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,407    46,819    46,431    46,821    45,431    46,405    45,866    46,746    46,181    47,183    46,648    47,793    48,389    49,832    50,538    52,050    54,343    56,058    57,793    59,598    60,795    62,835    63,635    65,751    68,746    70,923    73,272    75,422
7800P                  50    16,339        50    16,398        50    16,327     1,300    16,553     2,450    16,590     4,050    17,670     5,800    20,585    11,150    26,445    15,750    30,035    24,250    35,440    27,550    39,463    36,324    43,076    40,235    45,920    46,709    50,651    52,045    54,547

7900C              46,882    46,882    46,258    46,819    46,293    46,821    44,918    46,265    45,370    46,597    45,693    47,038    46,147    47,645    47,937    49,711    50,192    51,980       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,334        50    18,338        50    18,262     1,550    18,127     2,900    18,012     4,650    19,056     6,600    21,967    12,350    27,689    17,150    31,157       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    46,036    46,818    46,085    46,819    44,201    46,065    44,713    46,401    45,067    46,849    45,528    47,462    47,389    49,555    49,775    51,879    53,841    56,019    57,441    59,678    60,546    62,951    63,479    65,928    68,737    71,205    73,380    75,792
8000P                  50    20,329        50    20,314        50    20,235     1,900    19,750     3,450    19,467     5,350    20,505     7,450    23,358    13,600    28,919    18,550    32,257    27,450    37,363    31,400    41,369    38,673    44,717    42,508    47,500    48,877    52,161    54,146    56,026

8100C              46,882    46,882    45,226    46,756    45,306    46,758    43,347    45,849    43,905    46,165    44,285    46,611    44,755    47,226    46,734    49,358    49,267    51,743       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,324       100    22,286       100    22,207     2,250    21,409     4,050    20,946     6,150    22,003     8,450    24,795    14,950    30,144    20,100    33,352       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,750    46,882    44,165    46,692    44,279    46,696    42,228    45,564    42,923    45,886    43,332    46,321    43,830    46,939    45,967    49,120    48,674    51,573    53,086    55,875    56,832    59,650    60,113    62,987    63,156    66,034    68,585    71,424    73,361    76,106
8200P                  50    24,319       150    24,259       150    24,179     2,700    23,087     4,700    22,447     7,050    23,535     9,550    26,242    16,400    31,358    21,700    34,427    30,873    39,225    35,366    43,175    41,029    46,309    44,779    49,033    51,028    53,628    56,225    57,462

8300C              39,750    46,882    40,000    46,628    40,250    46,572    40,820    45,206    41,694    45,531    42,211    45,983    42,754    46,605    45,085    48,838    47,994    51,369       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,314       200    26,234       250    26,134     3,250    24,767     5,500    23,946     8,000    25,075    10,700    27,679    17,950    32,558    23,350    35,481       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,750    46,882    35,100    46,500    35,350    46,446    39,092    44,770    40,227    45,108    40,864    45,564    41,489    46,200    44,089    48,514    47,218    51,126    52,062    55,621    55,969    59,512    59,481    62,940    62,653    66,063    68,280    71,579    73,205    76,361
8400P                  50    28,309       300    28,189       350    28,089     3,900    26,436     6,400    25,442     9,150    26,661    12,050    29,134    19,550    33,734    25,150    36,517    33,583    41,018    38,277    44,878    43,372    47,846    47,024    50,513    53,146    55,048    58,265    58,861

8500C              29,750    46,882    30,250    46,307    30,550    46,194    35,500    44,247    38,492    44,596    39,325    45,088    40,058    45,740    42,970    48,134    46,351    50,845       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,304       450    30,124       550    30,004     4,650    28,088     7,450    26,912    10,350    28,237    13,450    30,570    21,350    34,891    27,000    37,531       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,750    46,882    25,500    45,988    25,850    45,819    31,400    43,608    35,100    44,005    37,350    44,531    38,447    45,209    41,738    47,708    45,394    50,524    50,759    55,249    54,865    59,266    58,637    62,806    61,958    66,014    67,810    71,664    72,903    76,556
8600P                  50    32,299       700    32,019       850    31,880     5,550    29,697     8,600    28,367    11,700    29,818    15,000    31,991    23,200    36,019    29,000    38,516    36,312    42,727    41,085    46,467    45,685    49,324    49,235    51,937    55,221    56,421    60,264    60,211

8700C              19,750    46,882    20,900    45,478    21,250    45,315    27,450    42,841    31,450    43,300    33,900    43,878    35,750    44,601    40,390    47,233    44,346    50,163       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    34,294     1,100    33,855     1,250    33,715     6,600    31,257     9,950    29,765    13,250    31,390    16,700    33,388    25,150    37,116    31,050    39,474       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,750    46,882    16,500    44,711    16,900    44,501    23,700    41,916    27,900    42,502    30,550    43,145    32,600    43,917    38,939    46,702    43,211    49,763    49,174    54,756    53,533    58,912    57,565    62,580    61,058    65,880    67,165    71,679    72,443    76,686
8800P                  50    36,289     1,700    35,610     1,900    35,451     7,850    32,745    11,400    31,139    14,900    32,937    18,550    34,751    27,250    38,176    32,922    40,401    38,991    44,346    43,749    47,946    47,943    50,738    51,391    53,302    57,245    57,737    62,212    61,519

8900C               9,850    46,749    12,400    43,565    12,850    43,312    20,150    40,823    24,600    41,565    27,350    42,319    29,550    43,159    36,950    46,120    41,986    49,321       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    38,264     2,600    37,246     2,850    37,067     9,300    34,157    13,100    32,906    16,700    34,452    20,500    36,077    29,450    39,200    34,445    41,299       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,250    46,217     8,700    41,910     9,250    41,573    16,850    39,530    21,450    40,510    24,350    41,385    26,700    42,315    34,250    45,486    40,690    48,837    47,309    54,137    52,000    58,456    56,261    62,258    59,947    65,660    66,332    71,617    71,817    76,750
9000P                 500    40,099     3,900    38,722     4,250    38,503    11,000    35,472    14,950    34,635    18,700    35,916    22,650    37,349    31,750    40,183    35,965    42,159    41,597    45,862    46,248    49,308    50,138    52,076    53,477    54,600    59,202    59,001    64,095    62,773

9100C               1,750    44,222     5,550    39,900     6,150    39,740    13,800    38,028    18,500    39,320    21,500    40,352    23,950    41,390    31,700    44,795    39,321    48,312       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,000    44,555     5,750    39,979     6,150    39,740    12,950    36,688    17,000    36,305    20,850    37,327    24,900    38,573    34,102    41,118    37,458    42,982       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    39,979     3,500    38,722     4,050    38,583    11,550    36,182    16,250    37,931    19,250    39,185    21,800    40,368    29,550    44,057    37,450    47,748    45,172    53,390    50,291    57,901    54,724    61,837    58,609    65,349    65,306    71,478    71,016    76,743
9200P               5,550    46,483     8,700    42,323     9,050    41,682    15,700    37,775    19,750    37,749    23,600    38,571    27,750    39,647    35,820    41,965    38,934    43,739    44,086    47,274    48,556    50,553    52,239    53,334    55,476    55,830    61,078    60,199    65,905    63,971

9300C                  50    38,084     2,100    37,286     2,550    37,186     9,600    34,736    14,200    36,459    17,200    37,950    19,750    39,292    27,500    43,278    35,350    47,152       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,250    46,882    12,300    44,136    12,550    43,590    18,750    39,356    22,700    39,063    26,550    39,707    30,700    40,647    37,456    42,756    40,342    44,451       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    36,089     1,200    35,650     1,550    35,590     7,900    33,436    12,300    34,913    15,300    36,653    17,850    38,164    25,600    42,462    33,300    46,522    43,025    52,542    48,441    57,253    52,964    61,314    57,075    64,947    64,098    71,261    70,047    76,666
9400P              15,250    46,882    16,400    45,309    16,550    44,874    22,050    40,739    25,800    40,265    29,650    40,747    33,800    41,565    39,002    43,488    41,676    45,125    46,415    48,479    50,654    51,679    54,220    54,499    57,361    56,966    62,849    61,319    67,615    65,096

9500C                  50    34,094       650    33,875       900    33,855     6,450    32,045    10,650    33,307    13,600    35,307    16,150    36,996    23,800    41,615    31,400    45,863       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,250    46,882    20,850    46,028    20,900    45,713    25,600    41,924    29,150    41,319    32,950    41,676    36,434    42,388    40,446    44,165    42,933    45,749       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,099       350    31,999       500    32,019     5,250    30,566     9,200    31,661    12,050    33,922    14,550    35,790    22,100    40,737    29,550    45,174    40,700    51,601    46,488    56,521    51,001    60,693    55,333    64,454    62,698    70,963    68,904    76,516
9600P              25,250    46,882    25,550    46,422    25,500    46,232    29,400    42,911    32,700    42,242    36,311    42,512    38,221    43,141    41,785    44,790    44,110    46,337    48,477    49,555    52,523    52,687    56,048    55,566    59,107    58,019    64,501    62,367    69,217    66,152

9700C                  50    30,104       150    30,084       250    30,124     4,250    29,023     7,900    29,988    10,650    32,509    13,100    34,558    20,500    39,832    27,850    44,465       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,250    46,882    30,350    46,684    30,250    46,556    33,400    43,730    36,400    43,057    38,205    43,255    39,848    43,812    43,016    45,364    45,197    46,874       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,109       100    28,109       150    28,169     3,400    27,441     6,750    28,302     9,400    31,080    11,750    33,299    19,000    38,905    26,150    43,723    37,200    50,571    44,456    55,711    48,813    59,964    53,387    63,866    61,101    70,581    67,574    76,291
9800P              35,250    46,882    35,300    46,750    35,150    46,686    37,550    44,419    38,774    43,764    39,900    43,907    41,315    44,419    44,134    45,887    46,206    47,383    50,274    50,506    54,157    53,587    57,710    56,547    60,699    58,989    66,018    63,343    70,702    67,150

9900C                  50    26,114        50    26,134        50    26,214     2,700    25,824     5,750    26,619     8,250    29,633    10,550    32,034    17,600    37,959    24,600    42,966       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,250    46,882    40,250    46,817    40,050    46,817    40,514    44,979    40,522    44,371    41,404    44,488    42,605    44,948    45,141    46,362    47,121    47,844       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,119        50    24,140        50    24,220     2,150    24,187     4,900    24,968     7,250    28,198     9,400    30,740    16,300    36,999    23,100    42,187    34,000    49,469    41,550    54,825    45,200    59,133    51,228    63,177    59,320    70,116    66,058    75,989
10000P             45,250    46,882    45,200    46,882    45,050    46,817    42,184    45,416    42,004    44,878    42,695    44,984    43,751    45,430    46,035    46,789    47,955    48,269    51,799    51,332    55,564    54,386    59,178    57,428    62,121    59,875    67,385    64,242    72,055    68,080

10100C                 50    22,124        50    22,156        50    22,236     1,700    22,548     4,150    23,337     6,350    26,768     8,400    29,460    15,100    36,033    21,700    41,393       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    46,882    46,882    43,512    45,767    43,250    45,311    43,798    45,415    44,721    45,841    46,819    47,169    48,700    48,656       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,129        50    20,194        50    20,275     1,300    20,918     3,500    21,744     5,550    25,356     7,500    28,189    13,950    35,049    20,350    40,579    31,050    48,301    38,450    53,876    41,150    58,198    47,350    62,394    57,332    69,561    64,358    75,610
10200P             46,882    46,882    46,882    46,882    46,882    46,882    44,588    46,068    44,270    45,674    44,718    45,783    45,537    46,194    47,508    47,515    49,365    49,011    53,064    52,044    56,743    55,081    60,429    58,207    63,349    60,666    68,597    65,071    73,264    68,941

10300C                 50    18,134        50    18,284        50    18,367     1,000    19,307     2,950    20,209     4,850    23,975     6,700    26,937    12,850    34,048    19,100    39,757       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,882    46,882    45,366    46,290    45,079    45,971    45,468    46,093    46,208    46,495    48,107    47,826    49,945    49,328       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,139        50    16,456        50    16,541       800    17,755     2,500    18,762     4,200    22,595     5,950    25,682    11,850    33,051    17,900    38,922    28,350    47,083    35,550    52,870    37,300    57,158    43,350    61,513    54,250    68,920    62,475    75,150
10400P             46,882    46,882    46,882    46,882    46,882    46,882    45,874    46,436    45,693    46,206    46,084    46,363    46,764    46,758    48,607    48,096    50,452    49,615    54,080    52,648    57,706    55,684    61,456    58,887    64,368    61,364    69,628    65,816    74,317    69,730

10500C                 50    14,144        50    14,740        50    14,826       600    16,220     2,100    17,415     3,650    21,273     5,300    24,466    10,950    32,068    16,750    38,071       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,285    46,573    46,172    46,403    46,556    46,580    47,196    46,975    49,015    48,328    50,888    49,875       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,149        50    13,156        50    13,246       450    14,741     1,750    16,152     3,200    20,035     4,700    23,261    10,100    31,082    15,700    37,224    25,850    45,815    32,850    51,811    33,650    56,010    39,550    60,534    50,200    68,191    59,700    74,605
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,555    46,673    46,532    46,565    46,901    46,749    47,535    47,160    49,350    48,530    51,247    50,099    54,870    53,154    58,465    56,199    62,241    59,465    65,167    61,970    70,467    66,476    75,204    70,451

10700C                 50    10,154        50    11,715        50    11,809       350    13,359     1,450    14,931     2,750    18,764     4,150    22,070     9,300    30,095    14,650    36,350       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,710    46,737    46,790    46,694    47,176    46,902    47,790    47,313    49,615    48,705    51,552    50,304       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,159        50    10,424        50    10,518       300    12,136     1,200    13,760     2,400    17,610     3,700    20,959     8,550    29,109    13,700    35,487    23,600    44,524    30,350    50,711    30,250    54,765    35,900    59,451    46,300    67,372    55,600    73,981
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,785    46,769    46,964    46,793    47,355    47,012    47,961    47,429    49,819    48,854    51,788    50,477    55,447    53,565    59,034    56,628    62,769    59,936    65,737    62,483    71,105    67,054    75,907    71,092

10900C                 50     6,164        50     9,274        50     9,369       200    10,787     1,000    12,654     2,050    16,425     3,250    19,818     7,900    28,165    12,800    34,619       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,874    46,822    47,072    46,865    47,486    47,108    48,080    47,530    49,958    48,973    51,969    50,626       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,169        50     8,257        50     8,355       150     9,621       850    11,634     1,800    15,402     2,850    18,713     7,250    27,197    12,000    33,776    21,500    43,197    28,000    49,569    27,050    53,415    32,500    58,275    42,550    66,458    51,600    73,265
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,906    46,849    47,132    46,915    47,552    47,172    48,147    47,606    50,055    49,075    52,094    50,747    55,844    53,898    59,433    56,985    63,039    60,306    66,062    62,895    71,532    67,549    76,419    71,660

11100C                 50     2,344        50     7,364        50     7,461       100     8,448       700    10,633     1,550    14,360     2,550    17,735     6,650    26,242    11,200    32,909       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,922    46,870    47,165    46,956    47,588    47,224    48,169    47,655    50,106    49,155    52,178    50,852       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,344        50     6,580       -         -          50     7,160       600     9,747     1,300    13,284     2,250    16,740     6,100    25,304    10,450    32,047    19,600    41,859    25,850    48,401    24,050    51,963    29,300    57,005    39,000    65,457    47,800    72,469
11200P             46,882    46,882    46,882    46,882       -         -      46,922    46,871    47,175    46,982    47,594    47,265    48,164    47,692    50,118    49,216    52,219    50,937    56,076    54,154    59,673    57,267    63,048    60,572    66,142    63,210    71,736    67,956    76,725    72,144

11300C                -         -          50     5,894       -         -          50     6,471       500     8,881     1,150    12,446     1,950    15,715     5,600    24,389     9,750    31,191       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      46,882    46,882       -         -      46,918    46,887    47,171    47,000    47,579    47,284    48,128    47,717    50,098    49,259    52,222    51,002       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,293       -         -          50     5,865       400     8,023     1,000    11,600     1,750    14,873     5,150    23,505     9,100    30,346    17,850    40,506    23,850    47,208    21,300    50,428    26,300    55,641    35,600    64,358    44,100    71,576
11400P                -         -      46,882    46,882       -         -      46,918    46,887    47,152    47,015    47,551    47,297    48,086    47,728    50,051    49,287    52,193    51,050    56,169    54,343    59,775    57,483    62,803    60,733    65,978    63,429    71,710    68,275    76,819    72,551

11500C                -         -          50     4,766       -         -          50     5,330       350     7,340       850    10,735     1,550    14,019     4,750    22,656     8,450    29,478       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      46,882    46,882       -         -      46,918    46,887    47,136    47,019    47,508    47,302    48,028    47,729    49,986    49,300    52,130    51,083       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,305       -         -          50     4,858       250     6,465       700     9,838     1,350    13,145     4,350    21,792     7,900    28,664    16,250    39,149    22,000    45,998    18,750    48,800    23,450    54,170    32,350    63,163    40,600    70,603
11600P                -         -      46,882    46,882       -         -      46,917    46,887    47,095    47,020    47,451    47,300    47,955    47,723    49,898    49,303    52,048    51,101    56,144    54,474    59,755    57,640    62,319    60,794    65,569    63,551    71,452    68,505    76,693    72,872

11700C                -         -         -         -         -         -          50     4,442       -         -         -         -       1,200    12,387     4,000    20,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,886    47,709    49,800    49,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     4,072       -         -         -         -       1,050    11,614     3,650    20,130     6,850    27,021    14,800    37,801    20,250    44,759       -         -      20,850    52,630    29,300    61,882    37,250    69,537
11800P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,809    47,689    49,684    49,277    51,818    51,097    56,020    54,548    59,629    57,744       -         -      64,939    63,577    70,964    68,643    76,342    73,110

12000C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,175       -         -       5,950    25,442    13,450    36,445    18,700    43,542       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,655    47,637       -         -      51,530    51,048    55,814    54,577    59,419    57,796       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,852       -         -       5,150    23,901    12,250    35,122    17,200    42,290       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,506    47,572       -         -      51,203    50,964    55,548    54,564    59,126    57,805       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,683       -         -       4,450    22,411    11,150    33,812    15,850    41,055       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,377    47,503       -         -      50,855    50,849    55,233    54,515    58,779    57,775       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,731       -         -       3,800    20,919    10,150    32,525    14,600    39,825       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,281    47,439       -         -      50,478    50,704    54,883    54,434    58,384    57,708       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,079       -         -       3,300    19,593     9,250    31,272    13,450    38,604       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,229    47,398       -         -      50,143    50,555    54,514    54,329    57,953    57,610       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,052       -         -       2,850    18,304     8,400    30,019    12,400    37,402       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,124    47,313       -         -      49,812    50,392    54,117    54,198    57,501    57,486       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,357       -         -       2,450    17,059     7,650    28,817    11,400    36,191       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,067    47,254       -         -      49,491    50,218    53,722    54,052    57,018    57,334       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,606       -         -       2,100    15,869     7,000    27,682    10,500    35,014       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,066    47,246       -         -      49,190    50,037    53,343    53,895    56,535    57,166       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,707       -         -       1,800    14,748     6,350    26,514     9,650    33,839       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,179       -         -      48,914    49,855    52,937    53,717    56,038    56,975       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,558       -         -       1,550    13,716     5,800    25,429     8,900    32,714       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,092       -         -      48,671    49,679    52,565    53,537    55,559    56,776       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,424       -         -       1,300    12,638     5,300    24,381     8,200    31,602       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,087       -         -      48,418    49,482    52,203    53,351    55,083    56,563       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,839     4,800    23,302     7,550    30,508       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,082       -         -      48,257    49,339    51,826    53,145    54,612    56,338       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         950    10,838     4,400    22,342     6,950    29,438       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,076       -         -      48,042    49,143    51,502    52,955    54,153    56,106       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,181     4,000    21,359     6,400    28,396       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,072       -         -      47,927    49,019    51,169    52,749    53,712    55,867       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,296     3,650    20,435     5,900    27,388       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,756    48,837    50,863    52,548    53,291    55,627       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         600     8,599     3,350    19,580     5,400    26,352       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,637    48,695    50,589    52,356    52,856    55,367       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,054       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,916       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,819   122,413       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         550     7,714       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     119,886   122,639       -         -     130,739   136,910       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,232       -         -      12,600    32,505       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     120,072   123,104       -         -     131,390   137,615       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,256       -         -      13,450    33,875       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -     120,192   123,424       -         -     132,029   138,306       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         850    10,001       -         -      14,300    35,245       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,378   123,849       -         -     132,694   138,998       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    10,959       -         -      15,200    36,628       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,564   124,261       -         -     133,372   139,716       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    11,890       -         -      16,150    38,051       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,833       -         -     120,750   124,660       -         -     134,050   140,421       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,300    12,807       -         -      17,100    39,461       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,859       -         -     120,990   125,139       -         -     134,768   141,152   143,919   151,154       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,500    13,885       -         -      18,150    40,937    31,450    54,702       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,059       -         -     121,242   125,605       -         -     135,487   141,857   144,810   151,992       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,700    14,935       -         -      19,200    42,400    32,950    56,298       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,085       -         -     121,535   126,123       -         -     136,192   142,576   145,688   152,817       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,950    16,119       -         -      20,250    43,863    34,450    57,868       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,258       -         -     121,828   126,642       -         -     136,936   143,294   146,592   153,654       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,200    17,276       -         -      21,400    45,366    36,050    59,477       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,431       -         -     122,173   127,187       -         -     137,681   144,012   147,470   154,466       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,500    18,553       -         -      22,550    46,869    37,600    61,060       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,591       -         -     122,572   127,799       -         -     138,426   144,743   148,361   155,304       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,850    19,923       -         -      23,750    48,385    39,250    62,669       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,540   120,750       -         -     122,971   128,371       -         -     139,197   145,462   149,279   156,115       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -       3,200    21,266       -         -      25,000    49,928    40,950    64,292       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,606   120,897       -         -     123,357   128,930       -         -     139,955   146,180   150,170   156,926       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     6,277       -         -       3,550    22,583       -         -      26,250    51,457    42,650    65,901       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,673   121,043       -         -     123,849   129,581       -         -     140,740   146,898   151,061   157,738       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,796       -         -       4,000    24,086       -         -      27,600    53,040    44,400    67,524       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,793   121,296       -         -     124,328   130,207       -         -     141,512   147,616   151,965   158,549       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,607       -         -       4,450    25,549       -         -      28,950    54,596    46,200    69,160       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,899   121,522   121,322   125,073   124,847   130,858       -         -     142,296   148,334   152,870   159,347       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     8,379     1,800    16,132     4,950    27,078       -         -      30,350    56,179    47,973    70,782       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     120,019   121,734   121,615   125,525   125,405   131,523       -         -     143,081   149,053   153,774   160,145       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     9,150     2,050    17,356     5,500    28,674       -         -      31,800    57,775    49,609    72,431       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     120,138   121,961   121,947   126,017   126,004   132,215       -         -     143,879   149,758   154,665   160,930       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     9,908     2,350    18,699     6,100    30,324       -         -      33,300    59,371    51,231    74,054       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     120,311   122,240   122,333   126,549   126,589   132,880       -         -     144,677   150,476   155,570   161,714       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000    10,866     2,700    20,136     6,700    31,933       -         -      34,850    60,993    52,920    75,703       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,471   122,506   122,719   127,054   127,254   133,585       -         -     145,462   151,167   156,461   162,499       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,150    11,810     3,050    21,532     7,400    33,662       -         -      36,400    62,603    54,596    77,339       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,697   122,825   123,091   127,547   127,906   134,263       -         -     146,260   151,872   157,352   163,257       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,350    12,914     3,400    22,902     8,100    35,351       -         -      38,050    64,239    56,312    78,988       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,567       -         -     120,857   123,078   123,557   128,105   128,624   134,995       -         -     147,044   152,564   158,216   164,015       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,500    13,818     3,850    24,472     8,900    37,146       -         -      39,700    65,861    58,014    80,624       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,660       -         -     121,109   123,437   124,009   128,650   129,369   135,713       -         -     147,856   153,255   159,094   164,773       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,750    15,055     4,300    26,001     9,750    38,969       -         -      41,450    67,510    59,770    82,273       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,673       -         -     121,375   123,769   124,541   129,249   130,127   136,431       -         -     148,627   153,934   159,959   165,518       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,000    16,252     4,850    27,690    10,650    40,804       -         -      43,200    69,146    61,552    83,923       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,753       -         -     121,628   124,089   125,073   129,821   130,898   137,149       -         -     149,412   154,599   160,810   166,250       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,250    17,423     5,400    29,339    11,600    42,666       -         -      45,000    70,795    63,321    85,558       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,833       -         -     121,907   124,434   125,631   130,393   131,696   137,867       -         -     150,183   155,264   161,661   166,968       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,550    18,713     6,000    31,042    12,600    44,541       -         -      46,850    72,445    65,116    87,194       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,487   119,912       -         -     122,240   124,820   126,217   130,991   132,521   138,599       -         -     150,955   155,915   162,499   167,686       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       2,900    20,109     6,650    32,784    13,700    46,483       -         -      48,750    74,107    66,938    88,844       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,540   119,979       -         -     122,559   125,179   126,855   131,603   133,359   139,330       -         -     151,726   156,567   163,324   168,391       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     6,277       -         -       3,250    21,479     7,400    34,633    14,850    48,438       -         -      50,700    75,770    68,774    90,479       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,633   120,099       -         -     122,918   125,552   127,480   132,202   134,197   140,035       -         -     152,471   157,206   164,135   169,082       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         500     7,128       -         -       3,650    22,929     8,150    36,442    16,050    50,393       -         -      52,700    77,432    70,623    92,115       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     119,726   120,218       -         -     123,304   125,951   128,158   132,813   135,061   140,753       -         -     153,216   157,831   164,933   169,774       -         -  
18000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         600     7,940       -         -       4,100    24,472     9,000    38,343    17,350    52,388       -         -      54,750    79,095    72,498    93,751       -         -  

18100C                -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -     119,141   119,128       -         -         -         -     119,806   120,325       -         -     123,703   126,363   128,850   133,425   135,926   141,458       -         -     153,947   158,456   165,718   170,439       -         -  
18200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         700     8,751       -         -       4,600    26,068     9,900    40,272    18,700    54,383       -         -      56,724    80,757    74,373    95,374       -         -  

18300C                -         -     119,101   119,101       -         -     119,141   119,128       -         -         -         -     119,846   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         750     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -     119,141   119,128       -         -         -         -     119,899   120,418       -         -     124,128   126,762   129,542   134,024   136,803   142,163       -         -     154,665   159,054   166,489   171,104   176,996   181,598
18400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         800     9,562       -         -       5,150    27,717    10,850    42,214    20,150    56,418       -         -      58,533    82,433    76,275    97,010    91,105   108,634

18500C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,939   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         850     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     119,979   120,524       -         -     124,581   127,174   130,273   134,635   137,668   142,842       -         -     155,370   159,653   167,234   171,756   177,781   182,289
18600P                -         -          50     5,958       -         -          50     5,958       -         -         -         -         900    10,387       -         -       5,750    29,432    11,900    44,209    21,650    58,453       -         -      60,368    84,095    78,177    98,632    93,033   110,230

18700C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,059   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,000    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,101   119,101       -         -     119,141   119,141   119,314   119,394       -         -     120,099   120,644       -         -     125,006   127,573   130,991   135,221   138,532   143,520       -         -     156,048   160,238   167,965   172,394   178,552   182,968
18800P                -         -          50     5,958       -         -          50     5,958       250     5,958       -         -       1,050    11,411       -         -       6,350    31,108    13,000    46,230    23,250    60,501       -         -      62,230    85,758    80,119   100,255    94,988   111,813

18900C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,165   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,150    12,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,232   120,790       -         -     125,472   127,985   131,709   135,806   139,410   144,185       -         -     156,713   160,810   168,683   173,019   179,310   183,646
19000P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,250    12,608       -         -       7,050    32,904    14,150    48,239    24,950    62,576       -         -      64,106    87,420    82,047   101,864    96,957   113,395

19100C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,271   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,300    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,101   119,101       -         -     119,141   119,141       -         -         -         -     120,338   120,897       -         -     125,951   128,398   132,441   136,391   140,248   144,837       -         -     157,365   161,368   169,375   173,631   180,042   184,298
19200P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,400    13,605       -         -       7,800    34,739    15,400    50,300    26,700    64,638       -         -      65,994    89,083    83,989   103,474    98,912   114,978

19300C                -         -     119,101   119,101       -         -     119,154   119,154       -         -         -         -     120,404   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,500    14,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,101   119,101       -         -     119,154   119,154       -         -         -         -     120,498   121,043       -         -     126,429   128,797   133,186   136,963   141,059   145,462       -         -     158,004   161,914   170,053   174,230   180,747   184,949
19400P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,650    14,949       -         -       8,600    36,614    16,750    52,402    28,500    66,686       -         -      67,909    90,745    85,957   105,083   100,880   116,534

19500C                -         -     119,101   119,101       -         -     119,154   119,154       -         -         -         -     120,564   121,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,750    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,101   119,101       -         -     119,154   119,154       -         -         -         -     120,631   121,163       -         -     126,921   129,209   133,917   137,535   141,884   146,073       -         -     158,602   162,446   170,705   174,801   181,438   185,574
19600P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,850    16,119       -         -       9,500    38,556    18,200    54,543    30,450    68,761       -         -      69,851    92,395    87,926   106,679   102,848   118,104

19700C                -         -     119,101   119,101       -         -     119,154   119,154       -         -         -         -     120,710   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,000    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,790   121,309       -         -     127,400   129,595   134,622   138,067   142,655   146,672       -         -     159,187   162,964   171,330   175,373   182,116   186,186
19800P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,150    17,569       -         -      10,450    40,525    19,700    56,658    32,450    70,822       -         -      71,820    94,057    89,894   108,262   104,817   119,646

19900C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,870   121,375   124,394   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -          50     5,958       -         -         -         -       2,300    18,287     7,350    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     119,101   119,101       -         -     119,168   119,154       -         -         -         -     120,936   121,442   124,554   125,764   127,879   129,980   135,300   138,586   143,413   147,244   152,989   156,434   159,746   163,457   171,942   175,932   182,755   186,798
20000P                -         -          50     5,958       -         -         100     6,570       -         -         -         -       2,450    19,005     7,750    33,742    11,450    42,520    21,250    58,772    34,550    72,897    63,015    86,995    73,788    95,693    91,876   109,844   106,799   121,202

20200C                -         -     119,101   119,101       -         -     119,181   119,154       -         -         -         -     121,096   121,575   124,833   126,004   128,345   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     5,958       -         -         150     7,833       -         -         -         -       2,800    20,548     8,500    35,564    12,550    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     119,101   119,101       -         -     119,181   119,154   119,606   119,660       -         -     121,242   121,708   125,126   126,243   128,797   130,712   136,617   139,596   144,810   148,321   153,974   157,325   160,797   164,414   173,072   176,996   183,978   187,955
20400P                -         -          50     6,277       -         -         200     9,083       900    12,023       -         -       3,150    22,091     9,350    37,492    13,700    46,629    24,750    63,095    39,000    77,007    66,965    90,373    77,791    98,978    95,879   112,983   110,762   124,261

20600C                -         -     119,101   119,101       -         -     119,181   119,154   119,646   119,686       -         -     121,389   121,841   125,392   126,483   129,222   131,044       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50     7,128       -         -         250    10,374     1,050    13,326       -         -       3,600    23,820    10,300    39,487    14,950    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -     119,101   119,101       -         -     119,168   119,141   119,673   119,713       -         -     121,535   121,961   125,631   126,682   129,635   131,377   137,774   140,487   146,047   149,292   154,851   158,150   161,714   165,292   174,097   177,993   185,082   189,059
20800P                -         -          50     8,099       -         -         350    12,009     1,250    14,776       -         -       4,100    25,642    11,250    41,469    16,300    50,872    28,550    67,404    43,850    81,090    71,008    93,725    81,848   102,223    99,909   116,095   114,725   127,281

21000C                -         -     119,101   119,101       -         -     119,168   119,141   119,686   119,726       -         -     121,641   122,067   125,844   126,882   130,007   131,683       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -          50     9,216       -         -         400    13,393     1,450    16,265       -         -       4,600    27,437    12,350    43,557    17,750    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,101   119,101   119,141   119,128   119,686   119,739   120,577   120,777   121,748   122,160   126,017   127,054   130,326   131,962   138,772   141,299   147,084   150,170   155,583   158,895   162,512   166,117   175,001   178,924   186,080   190,096
21200P                 50     5,958        50    10,493        50    10,640       450    14,882     1,650    17,822     3,500    23,354     5,200    29,393    13,500    45,658    19,250    55,208    32,800    71,726    49,100    85,133    75,131    97,063    85,971   105,455   103,952   119,168   118,702   130,273

21400C            119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,114   119,673   119,753   120,577   120,817   121,801   122,240   126,150   127,214   130,606   132,228       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,958        50    11,943        50    12,089       550    16,678     1,900    19,511     3,950    25,137     5,850    31,401    14,700    47,786    20,850    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   119,101   119,101   119,048   119,088   119,646   119,739   120,551   120,830   121,841   122,306   126,230   127,347   130,845   132,454   139,517   141,977   147,882   150,928   156,155   159,560   163,151   166,848   175,772   179,789   186,971   191,081
21600P                 50     5,958        50    13,605        50    13,752       650    18,553     2,200    21,319     4,450    26,999     6,550    33,476    16,000    49,954    22,600    59,637    37,450    76,022    54,700    89,110    79,334   100,361    90,120   108,634   108,009   122,200   122,679   133,226

21800C            119,101   119,101   119,101   119,101   119,101   119,101   118,968   119,048   119,567   119,726   120,484   120,830   121,814   122,346   126,256   127,440   131,005   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     7,687        50    15,494        50    15,640       800    20,654     2,550    23,248     5,050    29,033     7,350    35,644    17,400    52,162    24,400    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   119,101   119,101   118,848   118,995   119,460   119,686   120,365   120,817   121,748   122,373   126,217   127,520   131,098   132,827   140,009   142,536   148,428   151,566   156,580   160,145   163,656   167,513   176,397   180,587   187,716   191,985
22000P                 50    11,677        50    17,622        50    17,768       950    22,822     2,900    25,230     5,700    31,122     8,200    37,865    18,900    54,397    26,300    64,066    42,550    80,265    60,700    93,006    83,590   103,633    94,310   111,773   112,079   125,192   126,642   136,125

22200C            119,101   119,101   119,101   119,101   119,101   119,101   118,675   118,928   119,287   119,633   120,192   120,764   121,601   122,360   126,097   127,560   131,124   132,960       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    15,667        50    20,016        50    20,149     1,150    25,176     3,350    27,358     6,400    33,263     9,150    40,166    20,500    56,658    28,350    66,313       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   119,101   119,101   118,888   119,048   118,476   118,848   119,074   119,567   119,939   120,697   121,375   122,320   125,897   127,573   131,071   133,066   140,182   142,935   148,694   152,072   156,807   160,637   163,975   168,085   176,876   181,305   188,328   192,823
22400P                 50    19,657        50    22,663        50    22,782     1,350    27,610     3,800    29,552     7,150    35,484    10,200    42,546    22,200    58,945    30,500    68,561    48,100    84,455    67,100    96,824    87,913   106,852    98,526   114,872   116,122   128,132   130,579   138,985

22600C            119,101   119,101   119,101   119,101   118,862   119,048   118,183   118,755   118,769   119,460   119,606   120,591   121,043   122,240   125,605   127,533   130,925   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    23,647        50    25,589        50    25,695     1,600    30,191     4,350    31,866     8,000    37,798    11,350    44,993    24,050    61,259    32,750    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   119,101   119,101   118,808   119,035   117,798   118,622   118,383   119,327   119,154   120,458   120,617   122,133   125,219   127,467   130,672   133,146   140,022   143,201   148,667   152,431   156,846   161,036   164,122   168,564   177,209   181,944   188,806   193,594
22800P                 50    27,637        50    28,767        50    28,861     1,900    32,917     4,950    34,260     9,000    40,272    12,600    47,494    25,950    63,574    35,150    73,030    54,050    88,551    73,950   100,534    92,248   110,030   102,755   117,917   120,178   131,018   134,502   141,791

23000C            119,101   119,101   118,742   119,035   118,755   119,035   117,306   118,463   117,877   119,154   118,609   120,271   120,072   121,974   124,714   127,347   130,340   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    31,627        50    32,172        50    32,252     2,250    35,750     5,650    36,747    10,000    42,732    13,950    50,034    28,000    65,914    37,600    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   118,662   119,035   118,396   118,981   116,680   118,276   117,239   118,955   117,917   120,045   119,380   121,761   124,089   127,187   129,887   133,053   139,490   143,294   148,334   152,657   156,674   161,342   164,068   168,963   177,355   182,489   189,126   194,286
23200P                 50    35,617        50    35,777        50    35,856     2,650    38,689     6,400    39,314    11,150    45,313    15,450    52,654    30,150    68,242    40,250    77,445    60,500    92,541    81,150   104,139    96,611   113,143   106,998   120,910   124,208   133,864   138,386   144,557

23400C            119,101   119,101   118,556   119,035   118,250   118,981   115,909   118,037   116,468   118,689   117,053   119,766   118,529   121,495   123,344   126,975   129,315   132,946       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    39,607        50    39,540       100    39,687     3,100    41,722     7,250    41,948    12,450    47,986    17,050    55,288    32,450    70,583    43,000    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   117,997   118,981   117,731   118,915   114,898   117,744   115,483   118,370   116,055   119,434   117,532   121,176   122,466   126,722   128,637   132,787   138,559   143,227   147,656   152,737   156,261   161,528   163,802   169,255   177,328   182,968   189,285   194,911
23600P                 50    43,597        50    43,411       150    43,530     3,650    44,847     8,250    44,661    13,800    50,673    18,750    57,948    34,850    72,923    45,850    81,808    67,450    96,425    86,676   107,610   101,000   116,202   111,214   123,836   128,212   136,644   142,243   147,257

23800C            119,101   119,101   117,705   118,981   117,066   118,862   113,635   117,399   114,326   118,010   114,858   119,048   116,335   120,790   121,442   126,403   127,839   132,574       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    47,587       100    47,348       200    47,414     4,300    48,039     9,300    47,427    15,300    53,452    20,650    60,674    37,400    75,251    48,850    83,962       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   116,853   118,915   116,242   118,795   112,145   116,986   112,930   117,572   113,435   118,582   114,951   120,338   120,271   126,017   126,908   132,308   137,242   142,988   146,672   152,670   155,610   161,621   163,324   169,455   177,116   183,353   189,259   195,456
24000P                 50    51,577       150    51,298       250    51,338     5,000    51,284    10,500    50,234    16,950    56,285    22,650    63,401    40,100    77,565    52,000    86,090    74,800   100,162    92,022   110,961   105,375   119,194   115,417   126,709   132,175   139,357   146,047   149,904

24200C            119,101   119,101   115,350   118,782   114,818   118,675   110,270   116,481   111,267   117,040   111,799   118,037   113,355   119,806   118,955   125,591   125,857   132,002       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    55,567       250    55,234       350    55,261     5,850    54,583    11,850    53,067    18,750    59,158    24,800    66,140    42,950    79,879    55,250    88,179       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            119,101   119,101   113,861   118,729   112,757   118,489   108,009   115,882   109,339   116,454   109,924   117,412   111,533   119,207   117,465   125,086   124,674   131,630   135,527   142,576   145,342   152,457   154,705   161,581   162,619   169,548   176,690   183,646   189,072   195,909
24400P                 50    59,557       300    59,198       500    59,185     6,850    57,881    13,300    55,939    20,700    62,071    27,150    68,894    45,900    82,167    58,650    90,240    82,340   103,766    97,302   114,180   109,725   122,107   119,593   129,488   136,072   142,017   149,797   152,484

24600C            109,350   119,101   110,450   118,529   110,190   118,303   105,322   115,164   107,078   115,749   107,769   116,694   109,485   118,516   115,829   124,527   123,370   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    63,547       450    63,121       650    63,108     8,000    61,180    14,950    58,812    22,850    65,023    29,650    71,660    49,050    84,428    62,200    92,275       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             99,350   119,101   100,600   118,343   100,750   117,997   102,170   114,326   104,498   114,951   105,375   115,896   107,198   117,731   114,020   123,902   121,921   130,725   133,399   141,977   143,693   152,098   153,535   161,435   161,648   169,535   176,065   183,845   188,687   196,281
24800P                 50    67,537       600    67,058       900    66,992     9,300    64,478    16,750    61,698    25,100    67,976    32,350    74,400    52,300    86,662    65,900    94,270    87,992   107,211   102,436   117,266   114,047   124,926   123,703   132,215   139,929   144,597   153,482   155,011

25000C             89,350   119,101    90,850   118,024    91,050   117,625    98,526   113,369   101,545   114,034   102,689   114,991   104,671   116,867   112,039   123,197   120,351   130,193       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    71,527       850    70,942     1,200    70,862    10,750    67,750    18,750    64,558    27,600    70,955    35,200    77,140    55,750    88,857    69,700    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             79,350   119,101    81,200   117,585    81,500   117,066    91,300   112,238    98,233   112,996    99,710   113,981   101,904   115,896   109,897   122,439   118,649   129,608   130,898   141,206   141,711   151,593   152,072   161,169   160,437   169,415   175,214   183,952   188,115   196,574
25200P                 50    75,517     1,200    74,799     1,650    74,679    12,450    70,968    20,950    67,404    30,250    73,921    38,300    79,853    59,350    91,025    73,700    98,127    93,552   110,496   107,437   120,192   118,303   127,680   127,773   134,848   143,719   147,111   157,112   157,472

25400C             69,350   119,101    71,650   117,013    72,100   116,335    83,250   110,908    94,549   111,799    96,451   112,850    98,912   114,832   107,597   121,588   116,827   128,956       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    79,507     1,650    78,603     2,250    78,430    14,400    74,107    23,400    70,197    33,150    76,887    41,550    82,513    63,100    93,139    77,800   100,002       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             59,350   119,101    62,350   116,122    62,850   115,404    75,450   109,392    87,350   110,483    92,927   111,600    95,680   113,661   105,136   120,684   114,885   128,251   128,012   140,261   139,437   150,928   150,316   160,770   158,948   169,162   174,136   183,952   187,330   196,773
25600P                 50    83,497     2,350    82,313     3,000    82,114    16,600    77,179    26,050    73,535    36,250    79,826    45,000    85,146    67,000    95,214    81,489   101,824    98,952   113,595   112,265   122,985   122,479   130,326   131,736   137,389   147,417   149,545   160,650   159,866

25800C             49,350   119,101    53,250   114,978    53,950   114,047    67,900   107,663    80,200   109,020    86,450   110,230    91,450   112,385   102,516   119,686   112,810   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    87,487     3,250    85,944     4,100    85,665    19,050    80,159    28,900    76,940    39,550    82,726    48,650    87,740    71,100    97,249    84,481   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             39,400   119,035    44,500   113,409    45,350   112,318    60,700   105,695    73,350   107,370    80,000   108,727    85,350   111,001    99,750   118,622   110,629   126,655   124,780   139,131   136,857   150,117   148,255   160,238   157,192   168,803   172,806   183,859   186,319   196,866
26000P                 50    91,477     4,500    89,442     5,500    89,096    21,850    83,005    32,050    80,318    43,100    85,585    52,550    90,253    75,350    99,218    87,460   105,309   104,152   116,521   116,880   125,618   126,576   132,880   135,620   139,849   151,021   151,912   164,095   162,193

26200C             29,550   118,835    36,200   111,254    37,200   110,030    53,850   103,447    66,800   105,548    73,800   107,091    79,450   109,498    96,837   117,478   108,341   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                200    95,400     6,200    92,754     7,350    92,355    25,000    85,718    35,500    83,657    46,900    88,378    56,650    92,714    79,750   101,146    90,400   106,971       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,000   118,237    28,450   108,408    29,600   107,078    47,350   100,933    60,500   103,553    67,850   105,309    73,800   107,876    93,550   116,268   105,947   124,833   121,216   137,827   133,997   149,172   145,887   159,573   155,144   168,324   171,237   183,646   185,096   196,879
26400P                650    99,218     8,450    95,839     9,750    95,387    28,500    88,312    39,200    86,928    50,950    91,105    61,000    95,095    83,869   102,995    93,286   108,594   109,126   119,274   121,269   128,092   130,539   135,327   139,384   142,216   154,532   154,186   167,447   164,427

26600C             11,350   116,441    21,500   104,591    22,700   103,287    41,250    98,127    54,500   101,372    62,150   103,394    68,350   106,147    88,300   114,965   103,474   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              2,000   104,006    11,500    98,619    12,850    98,140    32,400    90,732    43,200    90,107    55,250    93,751    65,550    97,409    87,088   104,790    96,119   110,150       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,750   111,919    15,350   101,066    16,650   100,494    35,550    95,015    48,850    98,991    56,700   101,332    63,700   104,285    83,800   113,582   100,933   122,772   117,372   136,351   130,898   148,082   143,201   158,775   152,817   167,713   169,415   183,327   183,646   196,800
26800P              5,400   112,784    15,350   101,066    16,800   100,548    36,700    93,006    47,550    93,179    59,800    96,318    70,900    99,537    90,360   106,453    98,912   111,626   113,821   121,828   125,405   130,406   134,383   137,668   143,014   144,477   157,910   156,368   170,678   166,609

27000C              1,500   102,942    11,000    98,819    12,350    98,220    31,050    91,437    44,300    96,318    52,250    99,085    59,350   102,330    79,500   112,145    98,353   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             12,150   117,106    21,000   104,923    22,500   103,474    42,200    95,853    53,000    95,932    65,350    98,606    76,550   101,532    93,525   108,035   101,625   113,050       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    98,832     7,650    96,159     8,950    95,587    27,000    88,059    40,050    93,538    48,050    96,744    55,150   100,282    75,400   110,656    95,706   120,498   113,395   134,729   127,653   146,858   140,288   157,844   150,263   166,981   167,407   182,914   182,010   196,613
27200P             20,950   118,702    27,650   109,193    29,100   107,716    48,150    98,965    58,750    98,486    71,150   100,774    82,350   103,434    96,571   109,538   104,245   114,419   118,210   124,155   129,262   132,521   138,040   139,836   146,472   146,579   161,116   158,403   173,737   168,617

27400C                 50    94,948     5,100    93,193     6,350    92,634    23,350    85,558    36,100    90,626    44,150    94,310    51,200    98,167    71,450   109,099    91,500   119,287       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             30,700   119,035    35,100   112,464    36,500   110,988    54,500   101,798    64,800   100,867    77,250   102,782    87,726   105,203    99,484   110,948   106,759   115,710       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    90,958     3,300    89,921     4,350    89,442    20,050    82,938    32,500    87,633    40,450    91,796    47,500    95,986    67,650   107,503    87,400   118,024   109,246   132,960   124,248   145,528   137,109   156,767   147,470   166,130   165,159   182,396   180,175   196,334
27600P             40,650   119,101    43,300   114,792    44,500   113,528    61,200   104,351    71,200   103,048    83,550   104,657    91,371   106,865   102,250   112,291   109,179   116,960   122,240   126,296   132,813   134,489   141,485   141,871   149,744   148,561   164,148   160,331   176,650   170,532

27800C                 50    86,968     2,050    86,423     2,950    86,011    17,200    80,145    29,200    84,548    37,050    89,229    44,000    93,738    64,000   105,841    83,450   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             50,650   119,101    52,050   116,414    53,100   115,311    68,350   106,586    77,900   105,030    89,442   106,386    94,829   108,408   104,883   113,555   111,493   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    82,978     1,250    82,752     1,950    82,420    14,650    77,259    26,150    81,396    33,850    86,583    40,700    91,437    60,550   104,152    79,600   115,364   104,990   131,058   120,710   144,078   133,665   155,570   144,411   165,159   162,685   181,771   178,126   195,962
28000P             60,650   119,101    61,250   117,465    62,100   116,587    75,800   108,581    84,850   106,852    93,233   107,996    98,087   109,844   107,370   114,739   113,688   119,247   125,884   128,238   136,045   136,285   144,704   143,786   152,790   150,423   167,008   162,166   179,390   172,368

28200C                 50    78,988       700    78,988     1,250    78,709    12,400    74,280    23,350    78,204    30,850    83,896    37,600    89,096    57,200   102,410    75,900   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             70,650   119,101    70,700   118,183    71,400   117,492    83,550   110,323    92,050   108,514    96,770   109,472   101,133   111,174   109,698   115,856   115,776   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,998       400    75,118       800    74,892    10,450    71,208    20,800    74,972    28,100    81,183    34,650    86,689    54,050   100,641    72,350   112,544   100,627   129,036   117,079   142,536   129,967   154,240   141,113   164,068   159,985   181,026   175,865   195,496
28400P             80,650   119,101    80,400   118,582    80,950   118,064    91,600   111,839    96,092   110,004   100,042   110,815   103,979   112,411   111,866   116,893   117,731   121,309   129,156   130,007   138,958   137,934   147,683   145,568   155,623   152,178   169,668   163,895   181,970   174,110

28600C                 50    71,008       200    71,208       500    71,022     8,800    68,056    18,500    71,740    25,600    78,443    31,950    84,282    51,050    98,845    68,900   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             90,650   119,101    90,200   118,835    90,650   118,449    99,497   113,116    99,710   111,334   103,048   112,025   106,572   113,542   113,887   117,864   119,580   122,253       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,018       100    67,258       300    67,111     7,350    64,864    16,450    68,521    23,250    75,690    29,400    81,821    48,150    96,996    65,600   109,552    94,500   126,908   113,355   140,886   126,044   152,763   137,588   162,845   157,059   180,188   173,405   194,938
28800P            100,650   119,101   100,100   118,968   100,450   118,715   103,407   114,220   102,968   112,518   105,774   113,129   108,953   114,566   115,749   118,769   121,296   123,131   132,055   131,603   141,551   139,437   150,409   147,217   158,230   153,814   172,141   165,518   184,364   175,759

29000C                 50    63,028        50    63,281       200    63,161     6,100    61,645    14,550    65,303    21,050    72,910    27,050    79,374    45,400    95,134    62,400   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,650   119,101   110,050   119,035   110,350   118,848   106,772   115,164   105,894   113,582   108,248   114,140   111,108   115,497   117,452   119,593   122,892   123,969       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,038        50    59,291       100    59,224     5,050    58,400    12,900    62,150    19,100    70,157    24,800    76,874    42,800    93,259    59,350   106,426    88,300   124,687   109,565   139,144   121,921   151,167   133,851   161,515   153,934   179,230   170,718   194,273
29200P            119,101   119,101   116,574   119,035   115,843   118,968   109,592   115,949   108,421   114,486   110,416   115,018   113,050   116,348   119,008   120,365   124,368   124,740   134,582   133,013   143,852   140,807   152,856   148,733   160,584   155,317   174,389   167,048   186,572   177,315

29400C                 50    55,048        50    55,314        50    55,261     4,200    55,168    11,350    58,985    17,250    67,404    22,750    74,400    40,350    91,357    56,400   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   119,101   119,101   117,465   119,035   111,866   116,574   110,669   115,324   112,358   115,829   114,752   117,106   120,404   121,056   125,711   125,458       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,058        50    51,351        50    51,298     3,450    51,949    10,000    55,913    15,600    64,691    20,850    71,926    37,950    89,429    53,600   103,181    82,450   122,360   105,748   137,322   117,585   149,438   129,901   160,052   150,595   178,180   167,832   193,501
29600P            119,101   119,101   119,101   119,101   117,891   119,035   113,754   117,106   112,557   116,029   114,020   116,521   116,255   117,798   121,681   121,721   126,948   126,123   136,750   134,276   145,861   142,030   155,024   150,117   162,685   156,700   176,424   168,457   188,580   178,778

29800C                 50    47,068        50    47,454        50    47,401     2,800    48,757     8,800    52,920    14,050    61,978    19,100    69,465    35,750    87,514    50,900   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   119,101   119,101   115,271   117,572   114,167   116,641   115,483   117,159   117,558   118,396   122,785   122,293   128,052   126,735       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,078        50    43,624        50    43,584     2,300    45,645     7,700    49,968    12,650    59,318    17,450    67,005    33,600    85,558    48,300    99,843    76,950   119,966   100,800   135,420   110,400   147,563   125,778   158,469   147,044   177,009   164,760   192,637
30000P            119,101   119,101   119,101   119,101   119,101   119,101   116,388   117,904   115,510   117,173   116,720   117,705   118,675   118,941   123,783   122,838   129,049   127,294   138,586   135,380   147,576   143,134   156,900   151,354   164,521   157,964   178,233   169,774   190,389   180,148

30200C                 50    39,088        50    39,926        50    39,900     1,850    42,573     6,750    47,121    11,400    56,724    15,950    64,584    31,600    83,617    45,800    98,127       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   119,101   119,101   117,292   118,210   116,614   117,625   117,744   118,183   119,620   119,407   124,647   123,317   129,927   127,813       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,098        50    36,402        50    36,388     1,500    39,594     5,900    44,368    10,250    54,170    14,550    62,190    29,700    81,675    43,400    96,398    71,750   117,492    95,350   133,465   103,250   145,581   119,650   156,767   143,320   175,732   161,475   191,679
30400P            119,101   119,101   119,101   119,101   119,101   119,101   117,917   118,436   117,492   118,010   118,596   118,596   120,418   119,819   125,392   123,743   130,699   128,278   140,088   136,351   149,039   144,105   158,482   152,457   166,090   159,107   179,816   170,984   191,998   181,425

30600C                 50    31,108        50    33,077        50    33,077     1,200    36,681     5,150    41,708     9,200    51,657    13,250    59,796    27,900    79,733    41,150    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   118,396   118,622   118,197   118,330   119,287   118,955   121,056   120,178   126,017   124,128   131,364   128,704       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,118        50    29,964        50    30,004     1,000    33,968     4,500    39,168     8,250    49,223    12,050    57,456    26,200    77,791    38,950    92,913    66,950   114,978    90,200   131,443    96,400   143,480   112,500   154,945   139,410   174,349   158,017   190,615
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,689   118,742   118,742   118,596   119,846   119,247   121,575   120,498   126,536   124,474   131,936   129,076   141,285   137,176   150,223   144,956   159,759   153,442   167,393   160,118   181,146   172,075   193,395   182,609

31000C                 50    23,128        50    27,105        50    27,158       800    31,294     3,900    36,681     7,350    46,776    10,950    55,141    24,600    75,876    36,850    91,144       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   118,915   118,848   119,168   118,822   120,285   119,513   121,974   120,750   126,961   124,767   132,401   129,422       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,138        50    24,485        50    24,551       600    28,608     3,400    34,367     6,600    44,501     9,950    52,894    23,100    73,961    34,900    89,389    62,400   112,411    85,300   129,369    89,850   141,246   105,650   153,016   134,050   172,860   154,373   189,471
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,074   118,955   119,460   118,995   120,591   119,726   122,280   120,963   127,307   125,033   132,773   129,714   142,216   137,867   151,194   145,714   160,730   154,280   168,404   161,009   182,249   173,072   194,565   183,686

31400C                 50    15,148        50    22,091        50    22,184       500    26,267     2,950    32,119     5,900    42,267     9,050    50,712    21,650    72,046    32,950    87,580       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   118,995   119,673   119,141   120,830   119,899   122,479   121,136   127,560   125,246   133,066   129,967       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,158        50    19,936        50    20,043       400    23,979     2,550    29,964     5,250    40,059     8,200    48,545    20,300    70,157    31,150    85,798    58,150   109,804    80,650   127,241    83,600   138,905    99,050   150,968   126,950   171,264   150,556   188,208
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,194   119,048   119,819   119,261   120,976   120,032   122,599   121,282   127,746   125,432   133,266   130,193   142,881   138,453   151,925   146,353   161,408   154,984   169,136   161,781   183,101   173,950   195,523   184,670

31800C                 50     7,168        50    18,008        50    18,114       300    21,692     2,250    28,089     4,700    38,011     7,450    46,470    19,000    68,255    29,450    84,029       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,221   119,088   119,899   119,340   121,069   120,138   122,665   121,389   127,852   125,591   133,399   130,379       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,958        50    16,265        50    16,398       250    19,763     1,950    26,174     4,200    36,016     6,750    44,422    17,800    66,406    27,800    82,233    54,150   107,171    76,300   125,086    77,650   136,444    92,700   148,800   120,100   169,561   144,600   186,851
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,221   119,101   119,939   119,407   121,109   120,218   122,665   121,482   127,906   125,724   133,465   130,526   143,320   138,931   152,457   146,898   161,781   155,570   169,601   162,432   183,699   174,735   196,254   185,561

32200C                 50     5,958        50    14,709        50    14,842       200    17,901     1,650    24,219     3,700    33,968     6,100    42,413    16,700    64,598    26,200    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,221   119,114   119,952   119,473   121,096   120,285   122,626   121,535   127,906   125,818   133,452   130,645       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,958        50    13,326        50    13,459       150    16,039     1,450    22,623     3,300    32,132     5,500    40,458    15,600    62,749    24,700    78,642    50,450   104,524    72,100   122,892    72,000   133,891    86,650   146,539   113,500   167,766   137,600   185,388
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,207   119,128   119,939   119,500   121,056   120,325   122,559   121,562   127,852   125,884   133,399   130,739   143,546   139,290   152,817   147,350   161,861   156,009   169,787   162,964   184,058   175,400   196,746   186,346

32600C                 50     5,958        50    12,089        50    12,236       100    14,111     1,250    21,014     2,950    30,390     4,950    38,543    14,600    60,967    23,300    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,194   119,128   119,899   119,527   121,003   120,351   122,439   121,588   127,759   125,937   133,279   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,958        50    10,985       -         -          50    11,903     1,050    19,351     2,600    28,621     4,500    36,801    13,650    59,185    21,950    75,105    47,000   101,864    68,200   120,670    66,600   131,217    80,900   144,172   107,100   165,851   130,800   183,845
32800P            119,101   119,101   119,101   119,101       -         -     119,181   119,128   119,846   119,540   120,910   120,365   122,320   121,575   127,626   125,951   133,106   130,832   143,600   139,570   152,989   147,723   161,661   156,341   169,694   163,363   184,165   175,959   197,012   187,037

33000C                -         -          50     9,988       -         -          50    10,932       900    17,915     2,300    26,959     4,050    35,032    12,800    57,495    20,650    73,322       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     119,101   119,101       -         -     119,154   119,141   119,793   119,540   120,817   120,351   122,173   121,562   127,467   125,964   132,893   130,845       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     9,110       -         -          50    10,068       800    16,744     2,050    25,442     3,650    33,343    11,950    55,766    19,450    71,580    43,750    99,191    64,450   118,423    61,500   128,451    75,350   141,698   100,950   163,842   124,200   182,196
33200P                -         -     119,101   119,101       -         -     119,154   119,128   119,753   119,540   120,710   120,338   122,014   121,535   127,267   125,951   132,640   130,832   143,480   139,756   153,003   148,015   161,196   156,541   169,348   163,669   184,018   176,411   197,052   187,623

33400C                -         -          50     8,325       -         -          50     9,283       700    15,574     1,800    23,886     3,300    31,733    11,150    54,064    18,300    69,838       -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     119,101   119,101       -         -     119,154   119,128   119,700   119,527   120,604   120,325   121,854   121,495   127,054   125,911   132,348   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     7,620       -         -          50     8,565       600    14,390     1,600    22,503     2,950    30,111    10,450    52,455    17,200    68,109    40,700    96,518    60,950   116,175    56,700   125,591    70,100   139,131    95,000   161,741   117,800   180,441
33600P                -         -     119,101   119,101       -         -     119,154   119,128   119,633   119,513   120,498   120,298   121,681   121,442   126,842   125,871   132,042   130,725   143,214   139,876   152,896   148,228   160,477   156,620   168,750   163,842   183,646   176,757   196,866   188,115

33800C                -         -          50     6,995       -         -          50     7,926       500    13,180     1,450    21,306     2,650    28,581     9,750    50,832    16,150    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     119,101   119,101       -         -     119,154   119,128   119,580   119,500   120,404   120,258   121,508   121,375   126,589   125,804   131,696   130,659       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,423       -         -          50     7,354       -         -         -         -       2,400    27,198       -         -      15,150    64,664    37,900    93,884    57,600   113,901    52,150   122,652    65,050   136,458    89,300   159,533   111,600   178,605
34000P                -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     121,349   121,322       -         -     131,324   130,552   142,842   139,902   152,644   148,374   159,520   156,594   167,899   163,909   183,021   177,009   196,441   188,514

34200C                -         -         -         -         -         -          50     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     6,357       -         -         -         -       1,900    24,325       -         -      13,350    61,326    35,250    91,238    54,450   111,626       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     121,003   121,163       -         -     130,539   130,313   142,363   139,876   152,298   148,454       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,550    21,931       -         -      11,750    58,081    32,800    88,631    51,500   109,365       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,724   121,016       -         -     129,728   130,020   141,791   139,796   151,859   148,467       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    19,670       -         -      10,300    54,889    30,550    86,064    48,700   107,104       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,471   120,870       -         -     128,890   129,688   141,166   139,663   151,327   148,441       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,000    51,776       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,039   129,302       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    48,850       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,241   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    45,898       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,416   128,464       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    43,211       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,685   128,039       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    40,511       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,966   127,586       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    37,944       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,301   127,134       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    35,524       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,703   126,682       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    33,143       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,131   126,217       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    30,975       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,639   125,791       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    28,887       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,187   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    26,905       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,788   124,953       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    25,057       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,442   124,554       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260226              260227              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,893    42,286       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,126       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,611    41,663       -         -      41,989    42,419       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,722       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,613    41,668       -         -      42,081    42,544       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,309       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,651    41,718       -         -      42,243    42,734       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,161       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,654    41,724       -         -      42,393    42,901       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         900     5,971       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,687    41,765       -         -      42,533    43,056       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,747       -         -       1,100     6,767       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,716    41,801       -         -      42,714    43,242       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,346       -         -       1,400     7,731       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,762    41,853       -         -      42,876    43,407    44,356    45,287       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,123       -         -       1,700     8,671     3,650    12,688       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,795    41,895       -         -      43,057    43,586    44,640    45,552       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,915       -         -       2,100     9,734     4,300    13,835       -         -         -         -  

3500C                 -         -         -         -         -         -      41,539    41,554       -         -         -         -      41,820    41,928       -         -      43,225    43,755    44,914    45,810       -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,378       -         -         -         -         500     5,750       -         -       2,550    10,827     5,050    15,022       -         -         -         -  

3550C                 -         -         -         -         -         -      41,538    41,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,535    41,553       -         -         -         -      41,840    41,970       -         -      43,372    43,911    45,157    46,048       -         -         -         -  
3600P                 -         -         -         -         -         -          50     5,214       -         -         -         -         700     6,776       -         -       3,050    11,948     5,850    16,207       -         -         -         -  

3650C                 -         -         -         -         -         -      41,533    41,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     5,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,481    41,534       -         -         -         -      41,835    41,998       -         -      43,500    44,058    45,364    46,264       -         -         -         -  
3700P                 -         -         -         -         -         -          50     6,208       -         -         -         -         900     7,820       -         -       3,650    13,137     6,700    17,389       -         -         -         -  

3750C                 -         -         -         -         -         -      41,473    41,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     6,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,465    41,533       -         -         -         -      41,796    42,014       -         -      43,588    44,186    45,540    46,467       -         -         -         -  
3800P                 -         -         -         -         -         -          50     7,370       -         -         -         -       1,150     8,942       -         -       4,300    14,337     7,700    18,613       -         -         -         -  

3850C                 -         -         -         -         -         -      41,394    41,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,380    41,509       -         -         -         -      41,710    42,014       -         -      43,630    44,294    45,662    46,643    47,665    48,870       -         -  
3900P                 -         -         -         -         -         -         100     8,924       -         -         -         -       1,450    10,131       -         -       5,050    15,578     8,750    19,822    11,550    22,667       -         -  

3950C                 -         -         -         -         -         -      41,293    41,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         150     9,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,268    41,481       -         -         -         -      41,565    41,994       -         -      43,616    44,379    45,732    46,793    47,833    49,090       -         -  
4000P                 -         -         -         -         -         -         200    10,581       -         -         -         -       1,800    11,379       -         -       5,900    16,848     9,900    21,036    12,900    23,849       -         -  

4050C                 -         -         -         -         -         -      41,163    41,454       -         -         -         -      41,464    41,976       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         250    11,402       -         -         -         -       2,000    12,024       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,045    41,425       -         -         -         -      41,328    41,945       -         -      43,534    44,433    45,737    46,915    47,942    49,283       -         -  
4100P                 -         -         -         -         -         -         300    12,230       -         -         -         -       2,250    12,688       -         -       6,800    18,111    11,100    22,233    14,350    25,017       -         -  

4150C                 -         -         -         -         -         -      40,912    41,394       -         -         -         -      41,172    41,909       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         350    13,073       -         -         -         -       2,500    13,357       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,562    41,562       -         -      40,682    41,335    40,725    41,402    40,878    41,595    40,977    41,860    42,012    43,062    43,377    44,459    45,674    47,008    47,987    49,446       -         -  
4200P                  50    13,745        50    13,778       -         -         450    13,947     1,000    13,929     1,700    13,772     2,800    14,038     5,700    17,067     7,800    19,392    12,450    23,437    15,900    26,170       -         -  

4250C              41,562    41,562    41,562    41,562       -         -      40,509    41,300    40,503    41,345    40,648    41,534    40,777    41,811    41,841    43,030    43,266    44,459       -         -         -         -         -         -  
4250P                  50    14,743        50    14,741       -         -         500    14,814     1,150    14,733     1,950    14,516     3,050    14,721     6,150    17,743     8,350    20,040       -         -         -         -         -         -  

4300C              41,562    41,562    41,562    41,562    41,562    41,562    40,231    41,236    40,211    41,267    40,420    41,476    40,514    41,740    41,648    42,989    43,129    44,449    45,536    47,071    47,965    49,579    50,122    51,852
4300P                  50    15,740        50    15,719        50    15,700       600    15,701     1,350    15,549     2,150    15,264     3,400    15,414     6,600    18,413     8,950    20,694    13,900    24,626    17,550    27,302    22,350    29,631

4350C              41,562    41,562    41,562    41,562    41,562    41,562    39,923    41,170    39,931    41,199    40,107    41,389    40,223    41,660    41,422    42,937    42,970    44,431       -         -         -         -         -         -  
4350P                  50    16,738        50    16,706        50    16,687       700    16,595     1,500    16,369     2,450    16,018     3,750    16,111     7,100    19,098     9,550    21,339       -         -         -         -         -         -  

4400C              41,562    41,562    41,562    41,562    41,562    41,562    39,580    41,099    39,534    41,093    39,792    41,307    39,901    41,573    41,163    42,872    42,791    44,403    45,322    47,099    47,873    49,680    50,103    51,997
4400P                  50    17,735        50    17,698        50    17,679       800    17,497     1,750    17,191     2,700    16,781     4,100    16,813     7,650    19,794    10,150    21,978    15,400    25,792    19,250    28,406    24,023    30,657

4450C              41,562    41,562    41,562    41,562    40,526    41,498    39,196    41,025    39,141    40,995    39,414    41,206    39,527    41,469    40,878    42,798    42,582    44,364       -         -         -         -         -         -  
4450P                  50    18,733        50    18,694        50    18,674       900    18,409     1,950    18,025     3,000    17,546     4,500    17,518     8,200    20,483    10,800    22,621       -         -         -         -         -         -  

4500C              41,562    41,562    41,562    41,562    40,309    41,498    38,685    40,918    38,665    40,874    38,972    41,083    39,100    41,345    40,566    42,714    42,345    44,315    45,021    47,092    47,707    49,751    50,023    52,114
4500P                  50    19,730        50    19,690        50    19,670     1,050    19,318     2,200    18,858     3,350    18,311     4,950    18,219     8,750    21,166    11,500    23,265    17,050    26,945    21,100    29,490    25,430    31,661

4550C              41,562    41,562    39,983    41,497    40,027    41,498    38,052    40,776    38,103    40,728    38,490    40,952    38,637    41,212    40,207    42,613    42,083    44,257       -         -         -         -         -         -  
4550P                  50    20,728        50    20,688        50    20,668     1,250    20,214     2,500    19,684     3,700    19,080     5,400    18,924     9,400    21,867    12,200    23,902       -         -         -         -         -         -  

4600C              39,250    41,562    39,400    41,497    39,450    41,497    37,362    40,630    37,456    40,554    37,938    40,799    38,119    41,059    39,826    42,504    41,792    44,185    44,637    47,048    47,469    49,789    49,884    52,203
4600P                  50    21,725        50    21,685        50    21,665     1,450    21,113     2,850    20,499     4,100    19,843     5,900    19,625    10,000    22,551    12,950    24,538    18,800    28,073    23,000    30,544    26,830    32,643

4650C              36,750    41,562    36,900    41,497    37,000    41,434    36,602    40,477    36,758    40,372    37,317    40,620    37,543    40,886    39,401    42,377    41,476    44,104       -         -         -         -         -         -  
4650P                  50    22,723        50    22,683        50    22,663     1,650    22,016     3,200    21,319     4,550    20,600     6,450    20,318    10,700    23,247    13,700    25,164       -         -         -         -         -         -  

4700C              34,250    41,562    34,450    41,432    34,550    41,370    35,709    40,287    36,000    40,177    36,648    40,433    36,926    40,701    38,943    42,239    41,130    44,011    44,167    46,970    47,156    49,793    49,682    52,266
4700P                  50    23,720        50    23,680       100    23,640     1,900    22,905     3,550    22,143     5,000    21,358     7,000    21,015    11,400    23,934    14,500    25,790    20,600    29,173    24,912    31,571    28,247    33,598

4750C              31,750    41,562    31,950    41,432    32,050    41,369    34,200    40,058    35,125    39,937    35,906    40,219    36,251    40,494    38,448    42,085    40,753    43,904       -         -         -         -         -         -  
4750P                  50    24,718       100    24,658       150    24,618     2,200    23,775     4,000    22,937     5,500    22,108     7,600    21,756    12,150    24,620    15,350    26,409       -         -         -         -         -         -  

4800C              29,250    41,562    29,500    41,366    29,600    41,304    32,000    39,820    34,186    39,683    35,094    39,979    35,521    40,265    37,920    41,918    40,350    43,787    43,610    46,851    46,769    49,765    49,417    52,299
4800P                  50    25,715       150    25,635       200    25,595     2,500    24,647     4,450    23,733     6,050    22,845     8,250    22,582    12,900    25,299    16,200    27,021    22,550    30,246    26,411    32,567    29,632    34,530

4850C              26,750    41,562    27,050    41,301    27,200    41,176    29,850    39,542    32,450    39,397    34,214    39,715    34,743    40,022    37,354    41,736    39,921    43,661       -         -         -         -         -         -  
4850P                  50    26,713       200    26,613       300    26,553     2,850    25,502     4,950    24,514     6,650    23,568     8,900    23,401    13,700    25,974    17,050    27,625       -         -         -         -         -         -  

4900C              24,250    41,562    24,650    41,171    24,800    41,047    27,750    39,223    30,500    39,079    33,200    39,434    33,905    39,747    36,751    41,537    39,461    43,517    42,968    46,696    46,310    49,704    49,090    52,304
4900P                  50    27,710       300    27,570       400    27,511     3,250    26,337     5,500    25,279     7,250    24,295     9,650    24,225    14,550    26,645    18,000    28,223    24,513    31,288    27,902    33,531    31,020    35,433

4950C              21,750    41,562    22,200    41,104    22,400    40,918    25,700    38,861    28,600    38,728    31,400    39,113    33,021    39,457    36,113    41,325    38,974    43,365       -         -         -         -         -         -  
4950P                  50    28,708       350    28,548       500    28,468     3,700    27,154     6,100    26,026     7,950    24,989    10,400    25,041    15,400    27,307    18,900    28,813       -         -         -         -         -         -  

5000C              19,250    41,562    19,850    40,909    20,050    40,724    23,700    38,455    26,750    38,342    29,600    38,776    31,600    39,141    35,440    41,097    38,459    43,198    42,242    46,502    45,782    49,611    48,700    52,282
5000P                  50    29,705       500    29,486       650    29,406     4,200    27,951     6,750    26,756     8,650    25,686    11,200    25,851    16,300    27,961    19,900    29,394    26,030    32,299    29,374    34,462    32,384    36,311

5100C              14,250    41,562    15,250    40,386    15,550    40,082    19,900    37,479    23,200    37,466    26,150    38,012    28,300    38,444    33,993    40,590    37,353    42,828       -         -         -         -         -         -  
5100P                  50    31,700       900    31,321     1,150    31,201     5,400    29,466     8,200    28,162    10,200    27,029    12,900    27,448    18,200    29,246    21,950    30,527       -         -         -         -         -         -  

5200C               9,300    41,496    10,950    39,473    11,300    39,113    16,350    36,283    19,900    36,424    22,950    37,116    25,250    37,640    32,420    40,017    36,144    42,407    40,553    45,998    44,523    49,325    47,741    52,150
5200P                  50    33,695     1,600    33,037     1,900    32,897     6,850    30,882     9,900    29,472    12,000    28,285    14,850    28,995    20,250    30,488    24,100    31,623    29,057    34,210    32,224    36,229    35,030    37,983

5300C               4,550    41,163     7,150    37,911     7,550    37,509    13,100    34,830    16,800    35,230    19,950    36,096    22,350    36,738    29,650    39,377    34,838    41,936       -         -         -         -         -         -  
5300P                 300    35,590     2,800    34,553     3,150    34,393     8,600    32,179    11,800    30,705    14,000    29,790    16,950    30,487    22,450    31,684    26,073    32,679       -         -         -         -         -         -  

5400C               1,050    39,168     4,050    35,530     4,450    35,391    10,200    33,139    14,050    33,843    17,150    34,948    19,650    35,733    27,000    38,669    33,464    41,412    38,571    45,341    43,020    48,914    46,551    51,907
5400P               1,800    40,166     4,700    36,218     5,050    35,731    10,700    33,336    14,050    31,801    16,200    31,425    19,250    31,909    24,800    32,828    27,733    33,680    31,965    35,976    34,939    37,853    37,553    39,540

5500C                 100    35,072     2,250    34,254     2,600    34,134     8,150    31,967    11,900    32,255    14,950    33,642    17,500    34,617    24,750    37,894    31,500    40,838       -         -         -         -         -         -  
5500P               5,850    41,429     7,900    38,587     8,200    38,143    13,650    34,154    16,900    33,066    19,000    32,844    22,100    33,154    27,323    33,865    29,349    34,643       -         -         -         -         -         -  

5600C                  50    33,097     1,150    32,698     1,400    32,618     6,450    30,659    10,100    30,570    13,000    32,255    15,550    33,437    22,700    37,071    29,350    40,221    36,347    44,536    41,303    48,381    45,149    51,554
5600P              10,750    41,562    11,800    40,039    12,000    39,716    16,950    35,520    20,100    34,435    22,050    34,117    25,150    34,286    29,138    34,822    30,946    35,520    34,713    37,585    37,467    39,340    39,925    40,981

5700C                  50    31,102       550    30,942       750    30,882     5,050    29,237     8,500    28,829    11,250    30,806    13,800    32,207    20,800    36,203    27,350    39,566       -         -         -         -         -         -  
5700P              15,750    41,562    16,200    40,833    16,350    40,572    20,550    36,843    23,500    35,642    25,300    35,255    28,400    35,302    30,859    35,702    32,467    36,335       -         -         -         -         -         -  

5800C                  50    29,107       250    29,067       350    29,047     3,950    27,707     7,100    27,046     9,700    29,311    12,200    30,937    19,050    35,300    25,450    38,874    34,131    43,622    39,502    47,748    43,667    51,114
5800P              20,750    41,562    20,900    41,231    20,950    41,099    24,450    37,895    27,100    36,696    28,750    36,262    30,528    36,219    32,469    36,508    33,903    37,096    37,213    38,945    39,764    40,636    42,086    42,226

5900C                  50    27,112       100    27,132       150    27,132     3,050    26,115     5,950    25,516     8,350    27,790    10,750    29,633    17,400    34,361    23,650    38,149       -         -         -         -         -         -  
5900P              25,750    41,562    25,750    41,429    25,750    41,364    28,550    38,753    30,950    37,568    31,442    37,137    32,365    37,041    33,961    37,251    35,245    37,805       -         -         -         -         -         -  

6000C                  50    25,117        50    25,156       100    25,156     2,350    24,466     4,950    24,095     7,150    26,252     9,450    28,311    15,900    33,400    21,950    37,392    30,900    42,609    37,629    47,026    42,082    50,589
6000P              30,750    41,562    30,700    41,496    30,700    41,430    32,850    39,421    33,167    38,317    33,347    37,903    34,024    37,770    35,324    37,922    36,493    38,462    39,394    40,140    41,788    41,783    44,007    43,347

6100C                  50    23,122        50    23,161        50    23,181     1,800    22,792     4,100    22,659     6,100    24,714     8,350    27,002    14,500    32,414    20,350    36,608       -         -         -         -         -         -  
6100P              35,750    41,562    35,650    41,562    35,650    41,496    35,501    39,943    34,968    38,947    35,021    38,566    35,471    38,387    36,563    38,532    37,642    39,068       -         -         -         -         -         -  

6200C                  50    21,127        50    21,170        50    21,190     1,400    21,108     3,400    21,221     5,200    23,197     7,300    25,669    13,200    31,410    18,900    35,810    27,850    41,514    35,701    46,224    40,441    49,993
6200P              40,750    41,562    40,650    41,562    40,600    41,562    37,117    40,325    36,469    39,462    36,456    39,127    36,761    38,953    37,674    39,086    38,683    39,614    41,252    41,175    43,545    42,802    45,685    44,344

6300C                  50    19,132        50    19,197        50    19,218     1,050    19,440     2,800    19,797     4,450    21,732     6,400    24,361    12,000    30,393    17,500    34,984       -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    41,562    41,562    38,426    40,650    37,712    39,894    37,645    39,588    37,854    39,430    38,663    39,583    39,630    40,120       -         -         -         -         -         -  

6400C                  50    17,137        50    17,267        50    17,291       800    17,806     2,350    18,408     3,750    20,259     5,600    23,070    10,950    29,387    16,200    34,142    25,100    40,356    33,000    45,353    38,765    49,333
6400P              41,562    41,562    41,562    41,562    41,562    41,562    39,373    40,881    38,663    40,219    38,661    40,002    38,781    39,845    39,512    40,013    40,477    40,579    42,800    42,063    45,043    43,697    47,132    45,229

6500C                  50    15,142        50    15,421        50    15,450       600    16,214     1,950    17,055     3,200    18,886     4,900    21,812     9,950    28,366    15,000    33,292       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    40,080    41,063    39,434    40,498    39,451    40,324    39,547    40,197    40,260    40,405    41,223    40,991       -         -         -         -         -         -  

6600C                  50    13,147        50    13,696       -         -         450    14,684     1,600    15,741     2,700    17,532     4,300    20,600     9,050    27,355    13,850    32,422    22,600    39,144    30,350    44,432    37,065    48,618
6600P              41,562    41,562    41,562    41,562       -         -      40,579    41,198    40,050    40,733    40,098    40,604    40,167    40,491    40,893    40,747    41,884    41,369    44,064    42,823    46,287    44,468    48,362    46,014

6700C                 -         -          50    12,117       -         -         350    13,250     1,300    14,471     2,300    16,277     3,750    19,404     8,200    26,335    12,800    31,552       -         -         -         -         -         -  
6700P                 -         -      41,562    41,562       -         -      40,900    41,288    40,529    40,929    40,583    40,824    40,676    40,747    41,436    41,053    42,452    41,704       -         -         -         -         -         -  

6800C                 -         -          50    10,701       -         -         300    11,976     1,100    13,303     1,900    14,983     3,300    18,290     7,450    25,340    11,850    30,689    20,400    37,908    27,900    43,464    34,750    47,862
6800P                 -         -      41,562    41,562       -         -      41,074    41,333    40,842    41,061    40,991    41,027    41,063    40,952    41,877    41,315    42,929    41,997    45,057    43,455    47,309    45,138    49,385    46,697

6900C                 -         -          50     9,445       -         -         200    10,610       900    12,164     1,600    13,828     2,850    17,146     6,750    24,349    10,950    29,818       -         -         -         -         -         -  
6900P                 -         -      41,562    41,562       -         -      41,295    41,416    41,103    41,183    41,271    41,175    41,388    41,140    42,243    41,545    43,336    42,259       -         -         -         -         -         -  

7000C                 -         -          50     8,343       -         -         150     9,423       750    11,112     1,350    12,749     2,500    16,111     6,100    23,362    10,100    28,942    18,400    36,646    25,650    42,457    32,400    47,062
7000P                 -         -      41,562    41,562       -         -      41,401    41,457    41,280    41,272    41,470    41,292    41,617    41,283    42,538    41,746    43,674    42,493    45,822    43,985    48,126    45,714    50,228    47,300

7100C                 -         -          50     7,384       -         -         100     8,240       600    10,077     1,150    11,767     2,200    15,138     5,550    22,429     9,300    28,061       -         -         -         -         -         -  
7100P                 -         -      41,562    41,562       -         -      41,421    41,460    41,422    41,355    41,605    41,381    41,781    41,398    42,756    41,909    43,948    42,699       -         -         -         -         -         -  

7200C                 -         -          50     6,551       -         -          50     6,963       -         -         -         -       1,900    14,141     5,050    21,519     8,600    27,213    16,650    35,388    23,650    41,438    30,250    46,234
7200P                 -         -      41,562    41,562       -         -      41,496    41,498       -         -         -         -      41,912    41,502    42,921    42,046    44,157    42,871    46,379    44,414    48,748    46,194    50,901    47,818

7300C                 -         -          50     5,829       -         -          50     6,260       -         -         -         -       1,650    13,216     4,550    20,584       -         -         -         -         -         -         -         -  
7300P                 -         -      41,562    41,562       -         -      41,503    41,499       -         -         -         -      41,994    41,583    43,046    42,170       -         -         -         -         -         -         -         -  

7400C                 -         -          50     5,205       -         -          50     5,645       -         -         -         -       1,450    12,380     4,100    19,674     7,300    25,505    15,050    34,121    21,800    40,397       -         -  
7400P                 -         -      41,562    41,562       -         -      41,551    41,534       -         -         -         -      42,042    41,643    43,129    42,271    44,429    43,151    46,770    44,765    49,213    46,600       -         -  

7500C                 -         -         -         -         -         -          50     5,111       -         -         -         -       1,250    11,527     3,750    18,863       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,554    41,535       -         -         -         -      42,070    41,695    43,170    42,344       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,644       -         -         -         -       1,100    10,787     3,400    18,036     6,150    23,807    13,600    32,856    20,100    39,342       -         -  
7600P                 -         -         -         -         -         -      41,555    41,535       -         -         -         -      42,077    41,731    43,187    42,408    44,539    43,352    47,019    45,047    49,541    46,938       -         -  

7700C                 -         -         -         -         -         -          50     4,234       -         -         -         -         950    10,033     3,050    17,186       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,557    41,535       -         -         -         -      42,070    41,760    43,181    42,460       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,874       -         -         -         -         850     9,425     2,750    16,388     5,200    22,191    12,350    31,634    18,550    38,285       -         -  
7800P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,055    41,776    43,153    42,497    44,519    43,477    47,148    45,258    49,747    47,213       -         -  

7900C                 -         -         -         -         -         -          50     3,557       -         -         -         -         750     8,813     2,500    15,655       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,035    41,789    43,114    42,521       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,277       -         -         -         -         650     8,192     2,250    14,905     4,400    20,648    11,200    30,418    17,100    37,216       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,008    41,799    43,060    42,537    44,410    43,545    47,184    45,420    49,852    47,437       -         -  

8100C                 -         -         -         -         -         -          50     3,028       -         -         -         -         550     7,553     2,050    14,234       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,973    41,803    43,004    42,545       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         500     7,120       -         -       3,750    19,215    10,150    29,217    15,800    36,164       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,950    41,803       -         -      44,249    43,566    47,144    45,539    49,872    47,608       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,260       -         -       3,150    17,784     9,250    28,077       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,898    41,797       -         -      44,041    43,553    47,050    45,613       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,379       -         -       2,650    16,442     8,400    26,940       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,837    41,784       -         -      43,816    43,512    46,907    45,657       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,434       -         -       2,250    15,223     7,700    25,893       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,765    41,759       -         -      43,597    43,452    46,744    45,673       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,797       -         -       1,900    14,055     7,000    24,819       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,722    41,738       -         -      43,377    43,376    46,544    45,665       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,116       -         -       1,600    12,951     6,400    23,812       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,720    41,735       -         -      43,165    43,290    46,337    45,638       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,307       -         -       1,350    11,931     5,850    22,834       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,674    41,707       -         -      42,969    43,197    46,119    45,596       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,177       -         -       1,100    10,858     5,400    21,950       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,672    41,704       -         -      42,759    43,085    45,915    45,544       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         950    10,060     4,950    21,049       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,666       -         -      42,621    42,998    45,694    45,478       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         800     9,239     4,550    20,196       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,663       -         -      42,476    42,900    45,479    45,404       -         -         -         -  



Back to Top



ICB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,388     9,404       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,388     9,405       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,408       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,399     9,424       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,408     9,439       -         -  
5600P                 -         -         -         -          30       468       -         -  

5800C                 -         -       9,376     9,376     9,417     9,452       -         -  
5800P                 -         -          10       468        40       567       -         -  

5900C                 -         -       9,380     9,379       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,380     9,379     9,435     9,473     9,583     9,697
6000P                 -         -          10       468        60       736       220     1,521

6100C                 -         -       9,380     9,379       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,380     9,379     9,457     9,497       -         -  
6200P                 -         -          10       468        90       946       -         -  

6300C                 -         -       9,380     9,379       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,381     9,379     9,482     9,522       -         -  
6400P                 -         -          10       486       130     1,191       -         -  

6500C                 -         -       9,381     9,379       -         -         -         -  
6500P                 -         -          10       553       -         -         -         -  

6600C                 -         -       9,381     9,379     9,512     9,550       -         -  
6600P                 -         -          20       715       190     1,490       -         -  

6700C                 -         -       9,379     9,377     9,526     9,564       -         -  
6700P                 -         -          30       864       230     1,661       -         -  

6800C                 -         -       9,376     9,376     9,540     9,576       -         -  
6800P                 -         -          40     1,014       270     1,830       -         -  

6900C                 -         -       9,372     9,373     9,549     9,585       -         -  
6900P                 -         -          50     1,171       310     1,998       -         -  

7000C               9,376     9,376     9,365     9,371     9,558     9,595     9,861     9,952
7000P                  10     1,054        60     1,339       370     2,203       910     3,380

7100C               9,376     9,376     9,357     9,368     9,562     9,603     9,875     9,968
7100P                  10     1,227        70     1,518       430     2,405     1,030     3,606

7200C               9,376     9,376     9,348     9,364     9,562     9,609     9,881     9,982
7200P                  10     1,429        80     1,714       500     2,620     1,160     3,837

7300C               9,376     9,376     9,329     9,357     9,554     9,611     9,879     9,992
7300P                  10     1,662       100     1,941       580     2,847     1,300     4,069

7400C               9,376     9,376     9,307     9,349     9,537     9,610     9,865     9,997
7400P                  10     1,927       120     2,181       670     3,082     1,460     4,310

7500C               9,376     9,376     9,270     9,336     9,509     9,606     9,842     9,998
7500P                  10     2,223       150     2,444       770     3,326     1,630     4,552

7600C               9,376     9,376     9,226     9,321     9,465     9,595     9,802     9,993
7600P                  10     2,550       180     2,718       890     3,585     1,820     4,798

7700C               9,376     9,376     9,162     9,303     9,407     9,579     9,747     9,982
7700P                  10     2,904       220     3,008     1,020     3,849     2,020     5,044

7800C               9,282     9,364     9,086     9,280     9,329     9,558     9,678     9,967
7800P                  10     3,279       260     3,310     1,160     4,117     2,230     5,289

7900C               9,251     9,364     8,984     9,252     9,228     9,529     9,587     9,941
7900P                  10     3,668       310     3,625     1,320     4,392     2,470     5,538

8000C               9,207     9,363     8,840     9,212     9,105     9,492     9,477     9,911
8000P                  10     4,063       380     3,950     1,490     4,672     2,720     5,784

8100C               9,045     9,351     8,668     9,170     8,950     9,445     9,347     9,871
8100P                  20     4,456       450     4,281     1,690     4,959     2,990     6,028

8200C               8,832     9,337     8,445     9,113     8,766     9,388     9,192     9,824
8200P                  30     4,851       540     4,617     1,910     5,248     3,280     6,272

8300C               8,000     9,325     8,163     9,041     8,550     9,320     9,017     9,767
8300P                  40     5,246       650     4,952     2,140     5,535     3,590     6,511

8400C               7,020     9,300     7,819     8,953     8,297     9,239     8,817     9,702
8400P                  60     5,637       780     5,286     2,410     5,826     3,910     6,747

8500C               6,050     9,262     7,100     8,849     8,011     9,147     8,594     9,626
8500P                  90     6,024       930     5,617     2,690     6,114     4,270     6,978

8600C               5,100     9,198     6,280     8,722     7,690     9,041     8,347     9,541
8600P                 140     6,403     1,110     5,939     3,000     6,398     4,640     7,203

8700C               4,180     9,095     5,490     8,567     7,150     8,920     8,078     9,446
8700P                 220     6,771     1,320     6,251     3,340     6,677     5,030     7,422

8800C               3,300     8,942     4,740     8,382     6,520     8,783     7,788     9,340
8800P                 340     7,122     1,570     6,548     3,710     6,950     5,450     7,635

8900C               2,480     8,712     4,030     8,164     5,910     8,631     7,390     9,223
8900P                 520     7,449     1,860     6,830     4,100     7,215     5,890     7,840

9000C               1,740     8,381     3,370     7,905     5,340     8,462     6,850     9,097
9000P                 780     7,744     2,200     7,094     4,530     7,469     6,350     8,037

9100C               1,110     7,980     2,760     7,606     4,790     8,277     6,340     8,958
9100P               1,150     7,995     2,590     7,337     4,980     7,715     6,820     8,223

9200C                 700     7,744     2,310     7,236     4,360     8,073     5,910     8,811
9200P               1,740     8,464     3,140     7,555     5,550     7,929     7,164     8,393

9300C                 420     7,457     1,920     6,947     3,950     7,858     5,500     8,655
9300P               2,460     8,827     3,750     7,870     6,140     8,128     7,491     8,551

9400C                 240     7,130     1,580     6,687     3,570     7,632     5,120     8,492
9400P               3,280     9,061     4,410     8,147     6,760     8,312     7,800     8,698

9500C                 130     6,775     1,290     6,409     3,230     7,398     4,760     8,323
9500P               4,170     9,206     5,120     8,384     7,287     8,477     8,089     8,832

9600C                  70     6,399     1,050     6,112     2,910     7,158     4,420     8,147
9600P               5,110     9,284     5,880     8,582     7,644     8,627     8,357     8,957

9700C                  30     6,016       850     5,804     2,620     6,912     4,100     7,966
9700P               6,070     9,336     6,680     8,746     7,969     8,762     8,603     9,073

9800C                  20     5,621       680     5,488     2,350     6,659     3,800     7,780
9800P               7,060     9,349     7,510     8,884     8,263     8,884     8,827     9,177

9900C                  10     5,226       540     5,164     2,110     6,406     3,520     7,591
9900P               8,050     9,363     8,102     8,996     8,521     8,989     9,028     9,272

10000C                 10     4,827       430     4,837     1,880     6,148     3,260     7,400
10000P              9,040     9,376     8,437     9,083     8,750     9,086     9,207     9,357

10100C                 10     4,431       340     4,510     1,680     5,891     3,020     7,207
10100P              9,376     9,376     8,702     9,153     8,944     9,167     9,364     9,433

10200C                 10     4,039       260     4,184     1,500     5,637     2,790     7,010
10200P              9,376     9,376     8,917     9,214     9,107     9,239     9,501     9,502

10300C                 10     3,657       200     3,860     1,340     5,387     2,570     6,809
10300P              9,376     9,376     9,073     9,258     9,242     9,299     9,621     9,565

10400C                 10     3,291       160     3,551     1,190     5,136     2,370     6,610
10400P              9,376     9,376     9,174     9,287     9,352     9,351     9,720     9,619

10500C                 10     2,948       120     3,243     1,060     4,893     2,190     6,413
10500P              9,376     9,376     9,256     9,315     9,439     9,395     9,803     9,665

10600C                 10     2,630        90     2,948       940     4,652     2,020     6,216
10600P              9,376     9,376     9,311     9,335     9,506     9,432     9,869     9,706

10700C                 10     2,343        70     2,671       830     4,414     1,860     6,019
10700P              9,376     9,376     9,341     9,347     9,558     9,462     9,923     9,740

10800C                 10     2,085        60     2,427       740     4,192     1,710     5,821
10800P              9,376     9,376     9,356     9,353     9,591     9,485     9,964     9,771

10900C                 10     1,855        40     2,157       650     3,963     1,580     5,632
10900P              9,376     9,376     9,375     9,364     9,615     9,505     9,992     9,794

11000C                 10     1,651        30     1,924       570     3,742     1,450     5,439
11000P              9,376     9,376     9,381     9,369     9,629     9,521    10,010     9,815

11100C                 10     1,472        20     1,689       510     3,547     1,330     5,248
11100P              9,376     9,376     9,384     9,373     9,634     9,530    10,021     9,831

11200C                 10     1,316        10     1,432       450     3,347     1,220     5,060
11200P              9,376     9,376     9,384     9,373     9,633     9,538    10,024     9,843

11300C                 10     1,178        10     1,294       390     3,142     1,120     4,878
11300P              9,376     9,376     9,383     9,377     9,625     9,544    10,020     9,851

11400C                 10     1,058        10     1,173       350     2,975     1,030     4,701
11400P              9,376     9,376     9,383     9,377     9,617     9,545    10,010     9,857

11500C                 10       953        10     1,066       310     2,803       950     4,531
11500P              9,376     9,376     9,383     9,377     9,605     9,545     9,997     9,860

11600C                 10       860        10       972       270     2,629       870     4,358
11600P              9,376     9,376     9,383     9,377     9,590     9,544     9,980     9,860

11700C                -         -          10       888       240     2,477       800     4,193
11700P                -         -       9,376     9,376     9,577     9,541     9,960     9,859

11800C                -         -          10       813       210     2,323       730     4,025
11800P                -         -       9,376     9,376     9,561     9,537     9,936     9,855

12000C                -         -         -         -         160     2,034       -         -  
12000P                -         -         -         -       9,530     9,528       -         -  

12200C                -         -         -         -         120     1,770       -         -  
12200P                -         -         -         -       9,501     9,514       -         -  

12400C                -         -         -         -          90     1,536       -         -  
12400P                -         -         -         -       9,474     9,500       -         -  

12600C                -         -         -         -          70     1,345       -         -  
12600P                -         -         -         -       9,456     9,488       -         -  

12800C                -         -         -         -          60     1,215       -         -  
12800P                -         -         -         -       9,445     9,480       -         -  

13000C                -         -         -         -          40     1,010       -         -  
13000P                -         -         -         -       9,424     9,462       -         -  

13200C                -         -         -         -          30       871       -         -  
13200P                -         -         -         -       9,413     9,450       -         -  

13400C                -         -         -         -          20       720       -         -  
13400P                -         -         -         -       9,413     9,449       -         -  

13600C                -         -         -         -          10       541       -         -  
13600P                -         -         -         -       9,401     9,436       -         -  

13800C                -         -         -         -          10       512       -         -  
13800P                -         -         -         -       9,389     9,419       -         -  

14000C                -         -         -         -          10       485       -         -  
14000P                -         -         -         -       9,389     9,417       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,389     9,416       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,389     9,415       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,415       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,820    23,820       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,860       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,860       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,833    23,860       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,833    23,860       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,833    23,873       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,846    23,886       -         -  
15800P                -         -          10     1,191        10     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,846    23,886       -         -  
16000P                -         -          10     1,191        10     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,846    23,900       -         -  
16200P                -         -          10     1,191        10     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,860    23,913       -         -  
16400P                -         -          10     1,191        20     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,860    23,926       -         -  
16600P                -         -          10     1,191        30     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,860    23,940       -         -  
16800P                -         -          10     1,191        40     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,873    23,953       -         -  
17000P                -         -          10     1,191        50     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,886    23,966       -         -  
17200P                -         -          10     1,191        60     1,191       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,900    23,979       -         -  
17400P                -         -          10     1,191        70     1,191       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,913    23,993       -         -  
17600P                -         -          10     1,191        80     1,250       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,926    24,019       -         -  
17800P                -         -          10     1,191       100     1,423       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    23,940    24,046       -         -  
18000P                 10     1,191        10     1,191       120     1,582       -         -  

18100C             23,820    23,820    23,820    23,820       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,833    23,820    23,966    24,059       -         -  
18200P                 10     1,191        10     1,191       140     1,755       -         -  

18300C             23,820    23,820    23,833    23,820    23,966    24,073       -         -  
18300P                 10     1,191        10     1,191       150     1,835       -         -  

18400C             23,820    23,820    23,833    23,820    23,979    24,086       -         -  
18400P                 10     1,191        10     1,191       160     1,915       -         -  

18500C             23,820    23,820    23,833    23,833    23,993    24,099       -         -  
18500P                 10     1,191        10     1,191       170     1,995       -         -  

18600C             23,820    23,820    23,833    23,833    23,993    24,099       -         -  
18600P                 10     1,191        10     1,191       180     2,074       -         -  

18700C             23,820    23,820    23,833    23,833    24,006    24,126       -         -  
18700P                 10     1,191        10     1,191       200     2,194       -         -  

18800C             23,820    23,820    23,833    23,833    24,019    24,126       -         -  
18800P                 10     1,191        10     1,191       210     2,287       -         -  

18900C             23,820    23,820    23,833    23,833    24,033    24,139       -         -  
18900P                 10     1,191        10     1,191       230     2,407       -         -  

19000C             23,820    23,820    23,833    23,833    24,046    24,152       -         -  
19000P                 10     1,191        10     1,191       250     2,527       -         -  

19100C             23,820    23,820    23,833    23,833    24,059    24,166       -         -  
19100P                 10     1,191        10     1,191       260     2,606       -         -  

19200C             23,820    23,820    23,833    23,833    24,073    24,179       -         -  
19200P                 10     1,191        10     1,191       280     2,726       -         -  

19300C             23,820    23,820    23,833    23,833    24,086    24,192       -         -  
19300P                 10     1,191        10     1,191       300     2,846       -         -  

19400C             23,820    23,820    23,833    23,833    24,099    24,206       -         -  
19400P                 10     1,191        10     1,191       330     2,992       -         -  

19500C             23,820    23,820    23,833    23,833    24,112    24,219       -         -  
19500P                 10     1,191        10     1,191       350     3,112       -         -  

19600C             23,820    23,820    23,833    23,833    24,126    24,232       -         -  
19600P                 10     1,191        10     1,191       370     3,218       -         -  

19700C             23,820    23,820    23,833    23,833    24,139    24,245       -         -  
19700P                 10     1,191        10     1,191       400     3,364       -         -  

19800C             23,820    23,820    23,833    23,833    24,152    24,259       -         -  
19800P                 10     1,191        10     1,191       430     3,511       -         -  

19900C             23,820    23,820    23,833    23,833    24,179    24,272    24,884    25,123
19900P                 10     1,191        10     1,191       460     3,657     1,470     6,556

20000C             23,820    23,820    23,833    23,833    24,192    24,285    24,910    25,150
20000P                 10     1,191        20     1,316       490     3,803     1,550     6,743

20200C             23,820    23,820    23,833    23,833    24,219    24,312    24,964    25,203
20200P                 10     1,191        30     1,569       560     4,109     1,700     7,115

20400C             23,820    23,820    23,833    23,833    24,245    24,339    25,030    25,243
20400P                 10     1,250        40     1,822       630     4,415     1,870     7,501

20600C             23,820    23,820    23,833    23,833    24,272    24,365    25,083    25,296
20600P                 10     1,423        50     2,074       720     4,761     2,060     7,900

20800C             23,820    23,820    23,833    23,833    24,312    24,392    25,123    25,336
20800P                 10     1,622        70     2,407       820     5,133     2,250     8,299

21000C             23,820    23,820    23,833    23,833    24,325    24,418    25,163    25,376
21000P                 10     1,848        80     2,673       920     5,492     2,470     8,711

21200C             23,820    23,820    23,833    23,820    24,352    24,432    25,203    25,416
21200P                 10     2,101        90     2,979     1,040     5,878     2,700     9,137

21400C             23,820    23,820    23,820    23,820    24,365    24,445    25,230    25,442
21400P                 10     2,394       110     3,338     1,170     6,277     2,940     9,562

21600C             23,820    23,820    23,807    23,820    24,365    24,458    25,243    25,469
21600P                 10     2,726       130     3,710     1,310     6,689     3,200     9,988

21800C             23,820    23,820    23,793    23,807    24,365    24,472    25,256    25,482
21800P                 10     3,098       160     4,136     1,470     7,128     3,480    10,427

22000C             23,820    23,820    23,767    23,793    24,352    24,472    25,243    25,509
22000P                 10     3,524       190     4,561     1,640     7,567     3,780    10,879

22200C             23,820    23,820    23,740    23,780    24,325    24,472    25,216    25,509
22200P                 10     4,003       230     5,040     1,830     8,033     4,100    11,331

22400C             23,820    23,820    23,700    23,767    24,272    24,458    25,176    25,509
22400P                 10     4,535       270     5,519     2,040     8,512     4,440    11,783

22600C             23,820    23,820    23,634    23,753    24,206    24,445    25,123    25,509
22600P                 10     5,120       320     6,038     2,270     9,004     4,810    12,249

22800C             23,820    23,820    23,554    23,727    24,126    24,432    25,043    25,496
22800P                 10     5,758       380     6,583     2,520     9,496     5,190    12,714

23000C             23,753    23,807    23,461    23,687    24,019    24,392    24,937    25,469
23000P                 10     6,437       450     7,155     2,790    10,001     5,600    13,180

23200C             23,727    23,807    23,341    23,660    23,873    24,352    24,817    25,442
23200P                 10     7,155       530     7,740     3,090    10,533     6,030    13,645

23400C             23,713    23,807    23,181    23,607    23,700    24,299    24,671    25,389
23400P                 10     7,913       620     8,339     3,410    11,052     6,490    14,111

23600C             23,594    23,793    22,982    23,554    23,501    24,232    24,498    25,349
23600P                 10     8,684       730     8,964     3,750    11,584     6,970    14,590

23800C             23,541    23,793    22,729    23,474    23,261    24,152    24,285    25,283
23800P                 20     9,469       860     9,602     4,130    12,129     7,480    15,055

24000C             23,368    23,780    22,423    23,394    22,995    24,073    24,059    25,203
24000P                 30    10,254     1,000    10,254     4,530    12,674     8,020    15,507

24200C             23,075    23,753    22,051    23,301    22,676    23,966    23,793    25,123
24200P                 50    11,052     1,170    10,919     4,960    13,233     8,590    15,973

24400C             22,769    23,740    21,599    23,181    22,304    23,846    23,487    25,017
24400P                 60    11,837     1,370    11,571     5,430    13,778     9,180    16,438

24600C             22,090    23,700    21,067    23,035    21,891    23,700    23,168    24,910
24600P                 90    12,621     1,600    12,236     5,930    14,337     9,810    16,891

24800C             20,120    23,674    20,428    22,862    21,439    23,541    22,809    24,777
24800P                120    13,406     1,860    12,901     6,470    14,882    10,460    17,329

25000C             18,170    23,607    19,710    22,676    20,934    23,368    22,410    24,644
25000P                170    14,191     2,150    13,552     7,040    15,428    11,150    17,768

25200C             16,240    23,514    18,260    22,450    20,375    23,181    21,984    24,485
25200P                240    14,962     2,490    14,191     7,660    15,973    11,870    18,207

25400C             14,330    23,408    16,650    22,184    19,777    22,969    21,519    24,312
25400P                330    15,720     2,880    14,816     8,310    16,505    12,620    18,633

25600C             12,470    23,221    15,090    21,878    19,138    22,729    21,027    24,139
25600P                470    16,465     3,320    15,441     9,000    17,024    13,400    19,045

25800C             10,650    22,995    13,580    21,532    18,290    22,477    20,508    23,940
25800P                650    17,183     3,810    16,026     9,730    17,542    14,220    19,444

26000C              8,900    22,676    12,140    21,133    17,070    22,197    19,950    23,727
26000P                900    17,888     4,370    16,598    10,510    18,048    15,070    19,843

26200C              7,240    22,250    10,770    20,694    15,890    21,905    19,364    23,501
26200P              1,240    18,553     5,000    17,143    11,330    18,540    15,950    20,229

26400C              5,690    21,679     9,470    20,189    14,760    21,572    18,710    23,248
26400P              1,690    19,165     5,700    17,662    12,200    19,019    16,771    20,601

26600C              4,300    20,920     8,250    19,630    13,670    21,226    17,660    22,995
26600P              2,300    19,723     6,480    18,141    13,110    19,484    17,423    20,960

26800C              3,070    20,216     7,110    19,005    12,740    20,854    16,760    22,716
26800P              3,070    20,216     7,340    18,606    14,180    19,910    18,074    21,293

27000C              2,200    19,763     6,210    18,287    11,870    20,468    15,900    22,423
27000P              4,200    20,987     8,440    19,165    15,310    20,309    18,699    21,612

27200C              1,530    19,231     5,400    17,609    11,030    20,056    15,080    22,131
27200P              5,530    21,838     9,630    19,790    16,470    20,681    19,311    21,905

27400C              1,020    18,633     4,670    17,117    10,240    19,630    14,290    21,825
27400P              7,020    22,490    10,900    20,362    17,542    21,040    19,896    22,184

27600C                660    17,981     4,010    16,585     9,500    19,191    13,530    21,506
27600P              8,660    22,955    12,240    20,867    18,274    21,373    20,455    22,463

27800C                410    17,290     3,440    16,026     8,800    18,753    12,800    21,173
27800P             10,410    23,288    13,670    21,319    18,965    21,679    20,974    22,716

28000C                250    16,545     2,930    15,454     8,140    18,287    12,110    20,827
28000P             12,250    23,487    15,160    21,718    19,617    21,971    21,479    22,942

28200C                140    15,800     2,480    14,856     7,520    17,822    11,440    20,482
28200P             14,140    23,634    16,710    22,064    20,229    22,237    21,945    23,168

28400C                 80    15,029     2,090    14,244     6,930    17,343    10,810    20,122
28400P             16,080    23,713    18,320    22,370    20,801    22,477    22,370    23,381

28600C                 40    14,244     1,760    13,605     6,390    16,851    10,210    19,763
28600P             18,040    23,767    19,896    22,623    21,319    22,703    22,782    23,567

28800C                 20    13,446     1,470    12,967     5,880    16,359     9,630    19,404
28800P             20,020    23,793    20,681    22,849    21,785    22,915    23,155    23,753

29000C                 10    12,661     1,220    12,329     5,410    15,880     9,080    19,032
29000P             22,010    23,807    21,359    23,035    22,224    23,102    23,487    23,913

29200C                 10    11,863     1,010    11,677     4,960    15,374     8,560    18,646
29200P             23,314    23,807    21,918    23,195    22,610    23,275    23,807    24,073

29400C                 10    11,065       840    11,039     4,550    14,882     8,070    18,274
29400P             23,820    23,820    22,370    23,314    22,955    23,421    24,086    24,206

29600C                 10    10,267       690    10,387     4,170    14,390     7,590    17,888
29600P             23,820    23,820    22,756    23,421    23,248    23,554    24,339    24,339

29800C                 10     9,496       560     9,748     3,820    13,898     7,150    17,502
29800P             23,820    23,820    23,048    23,514    23,514    23,674    24,551    24,458

30000C                 10     8,724       460     9,123     3,490    13,406     6,720    17,117
30000P             23,820    23,820    23,275    23,580    23,740    23,793    24,751    24,565

30200C                 10     7,980       370     8,512     3,190    12,914     6,320    16,718
30200P             23,820    23,820    23,461    23,647    23,926    23,886    24,924    24,658

30400C                 10     7,275       300     7,913     2,910    12,435     5,940    16,332
30400P             23,820    23,820    23,580    23,687    24,086    23,966    25,083    24,751

30600C                 10     6,610       240     7,341     2,650    11,956     5,580    15,946
30600P             23,820    23,820    23,674    23,727    24,206    24,033    25,203    24,831

30800C                 10     5,998       200     6,796     2,410    11,491     5,240    15,561
30800P             23,820    23,820    23,740    23,753    24,312    24,099    25,309    24,897

31000C                 10     5,426       160     6,264     2,190    11,025     4,920    15,175
31000P             23,820    23,820    23,780    23,767    24,392    24,152    25,389    24,950

31200C                 10     4,894       120     5,719     1,990    10,573     4,620    14,789
31200P             23,820    23,820    23,820    23,793    24,458    24,192    25,456    25,004

31400C                 10     4,415       100     5,253     1,810    10,147     4,330    14,403
31400P             23,820    23,820    23,833    23,793    24,498    24,232    25,509    25,043

31600C                 10     3,990        80     4,801     1,640     9,709     4,060    14,031
31600P             23,820    23,820    23,833    23,807    24,525    24,259    25,549    25,083

31800C                 10     3,604        60     4,335     1,490     9,296     3,800    13,645
31800P             23,820    23,820    23,846    23,820    24,538    24,272    25,575    25,123

32000C                 10     3,258        50     3,950     1,350     8,884     3,560    13,286
32000P             23,820    23,820    23,846    23,820    24,538    24,299    25,575    25,150

32200C                 10     2,939        40     3,577     1,220     8,485     3,340    12,914
32200P             23,820    23,820    23,846    23,820    24,525    24,312    25,575    25,163

32400C                 10     2,660        30     3,205     1,100     8,086     3,120    12,555
32400P             23,820    23,820    23,846    23,820    24,511    24,312    25,575    25,176

32600C                 10     2,420        20     2,819       990     7,714     2,920    12,196
32600P             23,820    23,820    23,833    23,820    24,485    24,312    25,549    25,190

32800C                 10     2,194        10     2,380       900     7,354     2,730    11,837
32800P             23,820    23,820    23,833    23,820    24,458    24,312    25,522    25,190

33000C                 10     1,995        10     2,181       810     7,009     2,560    11,504
33000P             23,820    23,820    23,833    23,833    24,432    24,312    25,496    25,190

33200C                 10     1,822        10     2,008       730     6,663     2,390    11,158
33200P             23,820    23,820    23,833    23,820    24,405    24,312    25,456    25,190

33400C                 10     1,662        10     1,862       660     6,344     2,230    10,812
33400P             23,820    23,820    23,833    23,820    24,365    24,299    25,416    25,176

33600C                 10     1,529        10     1,715       590     6,024     2,090    10,493
33600P             23,820    23,820    23,833    23,820    24,339    24,285    25,363    25,176

33800C                 10     1,396        10     1,582       530     5,719     1,950    10,161
33800P             23,820    23,820    23,833    23,820    24,299    24,272    25,323    25,163

34000C                 10     1,290        10     1,476       480     5,439       -         -  
34000P             23,820    23,820    23,820    23,820    24,272    24,259       -         -  

34200C                -         -          10     1,369       -         -         -         -  
34200P                -         -      23,820    23,820       -         -         -         -  

34400C                -         -          10     1,276       380     4,867       -         -  
34400P                -         -      23,820    23,820    24,206    24,232       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,191       310     4,389       -         -  
34800P                -         -      23,820    23,820    24,139    24,206       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         250     3,936       -         -  
35200P                -         -         -         -      24,099    24,179       -         -  



Back to Top



MHK (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,141    12,126       -         -         -         -         -         -         -         -  
645P                  -         -           9       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,138    12,124       -         -         -         -         -         -         -         -  
650P                  -         -          10       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,138    12,122       -         -         -         -         -         -         -         -  
655P                  -         -          10       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,138    12,122       -         -         -         -         -         -         -         -  
660P                  -         -          10       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,136    12,120       -         -         -         -         -         -         -         -  
665P                  -         -          10       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,134    12,118       -         -         -         -         -         -         -         -  
670P                  -         -          10       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,134    12,118       -         -         -         -         -         -         -         -  
675P                  -         -          10       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,132    12,114       -         -         -         -         -         -         -         -  
680P                  -         -          10       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,130    12,114       -         -         -         -         -         -         -         -  
685P                  -         -          10       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,130    12,114       -         -         -         -         -         -         -         -  
690P                  -         -          10       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,128    12,110       -         -         -         -         -         -         -         -  
695P                  -         -          10       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,126    12,110       -         -         -         -         -         -         -         -  
700P                  -         -          10       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,124    12,106       -         -         -         -         -         -         -         -  
705P                  -         -          10       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,122    12,106       -         -         -         -         -         -         -         -  
710P                  -         -          10       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,122    12,106       -         -         -         -         -         -         -         -  
715P                  -         -          10       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,118    12,103       -         -         -         -         -         -         -         -  
720P                  -         -          10       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,118    12,103       -         -         -         -         -         -         -         -  
725P                  -         -          10       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,114    12,099       -         -         -         -         -         -         -         -  
730P                  -         -          10       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,113    12,099       -         -         -         -         -         -         -         -  
735P                  -         -          10       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,113    12,097       -         -         -         -         -         -         -         -  
740P                  -         -          10       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,109    12,093       -         -         -         -         -         -         -         -  
745P                  -         -          10       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,109    12,093    11,817    11,791       -         -         -         -         -         -  
750P                  -         -          10       609     1,252     1,400       -         -         -         -         -         -  

755C                  -         -      12,105    12,089    11,810    11,786       -         -         -         -         -         -  
755P                  -         -          10       609     1,266     1,417       -         -         -         -         -         -  

760C                  -         -      12,104    12,089    11,803    11,781       -         -         -         -         -         -  
760P                  -         -          10       609     1,280     1,435       -         -         -         -         -         -  

765C                  -         -      12,100    12,085    11,797    11,774       -         -         -         -         -         -  
765P                  -         -          10       609     1,294     1,451       -         -         -         -         -         -  

770C                  -         -      12,100    12,085    11,790    11,770       -         -         -         -         -         -  
770P                  -         -          10       609     1,306     1,466       -         -         -         -         -         -  

775C                  -         -      12,099    12,084    11,783    11,763       -         -         -         -         -         -  
775P                  -         -          20       609     1,320     1,484       -         -         -         -         -         -  

780C                  -         -      12,095    12,080    11,775    11,758       -         -         -         -         -         -  
780P                  -         -          30       609     1,335     1,501       -         -         -         -         -         -  

785C                  -         -      12,093    12,080    11,769    11,753       -         -         -         -         -         -  
785P                  -         -          38       609     1,348     1,518       -         -         -         -         -         -  

790C                  -         -      12,089    12,076    11,762    11,747       -         -         -         -         -         -  
790P                  -         -          47       609     1,361     1,534       -         -         -         -         -         -  

795C                  -         -      12,088    12,076    11,755    11,742       -         -         -         -         -         -  
795P                  -         -          55       609     1,375     1,553       -         -         -         -         -         -  

800C                  -         -      12,084    12,072    11,747    11,735       -         -         -         -         -         -  
800P                  -         -          65       609     1,389     1,570       -         -         -         -         -         -  

805C                  -         -      12,083    12,071    11,741    11,730       -         -         -         -         -         -  
805P                  -         -          73       609     1,403     1,588       -         -         -         -         -         -  

810C                  -         -      12,079    12,067    11,733    11,725       -         -         -         -         -         -  
810P                  -         -          81       609     1,417     1,605       -         -         -         -         -         -  

815C                  -         -      12,077    12,067    11,726    11,718       -         -         -         -         -         -  
815P                  -         -          89       609     1,432     1,623       -         -         -         -         -         -  

820C                  -         -      12,073    12,063    11,718    11,713       -         -         -         -         -         -  
820P                  -         -          97       609     1,445     1,641       -         -         -         -         -         -  

825C                  -         -      12,072    12,061    11,710    11,706       -         -         -         -         -         -  
825P                  -         -         105       609     1,460     1,659       -         -         -         -         -         -  

830C                  -         -      12,067    12,057    11,704    11,701       -         -         -         -         -         -  
830P                  -         -         113       609     1,473     1,677       -         -         -         -         -         -  

835C                  -         -      12,065    12,056    11,696    11,694       -         -         -         -         -         -  
835P                  -         -         121       609     1,488     1,695       -         -         -         -         -         -  

840C                  -         -      12,061    12,052    11,688    11,689       -         -         -         -         -         -  
840P                  -         -         129       609     1,501     1,713       -         -         -         -         -         -  

845C                  -         -      12,060    12,052    11,680    11,682       -         -         -         -         -         -  
845P                  -         -         136       609     1,517     1,732       -         -         -         -         -         -  

850C                  -         -      12,055    12,048    11,672    11,677       -         -         -         -         -         -  
850P                  -         -         144       609     1,530     1,750       -         -         -         -         -         -  

855C                  -         -      12,053    12,047    11,664    11,670       -         -         -         -         -         -  
855P                  -         -         152       609     1,546     1,770       -         -         -         -         -         -  

860C                  -         -      12,048    12,043    11,656    11,664       -         -         -         -         -         -  
860P                  -         -         160       609     1,560     1,788       -         -         -         -         -         -  

865C                  -         -      12,047    12,041    11,646    11,657       -         -         -         -         -         -  
865P                  -         -         168       609     1,576     1,808       -         -         -         -         -         -  

870C                  -         -      12,041    12,037    11,638    11,650       -         -         -         -         -         -  
870P                  -         -         176       609     1,589     1,826       -         -         -         -         -         -  

875C                  -         -      12,040    12,036    11,630    11,645       -         -         -         -         -         -  
875P                  -         -         184       609     1,603     1,844       -         -         -         -         -         -  

880C                  -         -      12,035    12,032    11,621    11,638       -         -         -         -         -         -  
880P                  -         -         192       609     1,619     1,865       -         -         -         -         -         -  

885C                  -         -      12,029    12,028    11,613    11,632       -         -         -         -         -         -  
885P                  -         -         200       609     1,633     1,884       -         -         -         -         -         -  

890C                  -         -      12,027    12,027    11,604    11,625    11,586    11,626       -         -         -         -  
890P                  -         -         208       609     1,647     1,903     2,213     2,480       -         -         -         -  

895C                  -         -      12,021    12,023    11,596    11,618    11,577    11,620       -         -         -         -  
895P                  -         -         215       609     1,662     1,923     2,227     2,500       -         -         -         -  

900C                  -         -      12,019    12,021    11,586    11,612    11,568    11,613       -         -         -         -  
900P                  -         -         223       609     1,678     1,944     2,243     2,520       -         -         -         -  

905C                  -         -      12,013    12,017    11,577    11,605    11,560    11,605       -         -         -         -  
905P                  -         -         231       609     1,693     1,963     2,259     2,541       -         -         -         -  

910C                  -         -      12,011    12,016    11,568    11,598    11,551    11,598       -         -         -         -  
910P                  -         -         239       609     1,709     1,983     2,275     2,561       -         -         -         -  

915C                  -         -      12,005    12,011    11,559    11,592    11,541    11,592       -         -         -         -  
915P                  -         -         247       609     1,723     2,002     2,291     2,582       -         -         -         -  

920C                  -         -      12,000    12,007    11,549    11,585    11,532    11,585       -         -         -         -  
920P                  -         -         255       609     1,738     2,022     2,307     2,604       -         -         -         -  

925C                  -         -      11,997    12,005    11,540    11,577    11,523    11,578       -         -         -         -  
925P                  -         -         264       609     1,752     2,044     2,323     2,625       -         -         -         -  

930C                  -         -      11,991    12,000    11,531    11,571    11,513    11,571       -         -         -         -  
930P                  -         -         272       609     1,768     2,064     2,339     2,646       -         -         -         -  

935C                  -         -      11,988    12,000    11,521    11,564    11,503    11,564       -         -         -         -  
935P                  -         -         280       609     1,783     2,085     2,355     2,667       -         -         -         -  

940C                  -         -      11,981    11,995    11,511    11,557    11,493    11,557       -         -         -         -  
940P                  -         -         288       609     1,799     2,106     2,372     2,690       -         -         -         -  

945C                  -         -      11,976    11,989    11,501    11,549    11,484    11,549       -         -         -         -  
945P                  -         -         296       610     1,815     2,126     2,388     2,711       -         -         -         -  

950C                  -         -      11,972    11,989    11,491    11,543    11,473    11,543       -         -         -         -  
950P                  -         -         304       629     1,830     2,147     2,404     2,734       -         -         -         -  

955C                  -         -      11,966    11,984    11,481    11,535    11,463    11,535       -         -         -         -  
955P                  -         -         312       646     1,846     2,170     2,421     2,755       -         -         -         -  

960C                  -         -      11,959    11,979    11,471    11,528    11,453    11,528       -         -         -         -  
960P                  -         -         321       665     1,862     2,191     2,439     2,778       -         -         -         -  

965C                  -         -      11,956    11,977    11,460    11,520    11,443    11,520       -         -         -         -  
965P                  -         -         329       684     1,877     2,213     2,455     2,800       -         -         -         -  

970C                  -         -      11,950    11,972    11,449    11,512    11,432    11,513       -         -         -         -  
970P                  -         -         337       703     1,895     2,235     2,472     2,824       -         -         -         -  

975C                  -         -      11,942    11,968    11,439    11,505    11,423    11,505       -         -         -         -  
975P                  -         -         347       723     1,908     2,257     2,489     2,847       -         -         -         -  

980C                  -         -      11,939    11,967    11,428    11,497    11,412    11,497       -         -         -         -  
980P                  -         -         355       742     1,925     2,279     2,507     2,870       -         -         -         -  

985C                  -         -      11,931    11,962    11,418    11,489    11,402    11,489       -         -         -         -  
985P                  -         -         363       763     1,941     2,302     2,524     2,894       -         -         -         -  

990C                  -         -      11,923    11,956    11,406    11,481    11,390    11,481       -         -         -         -  
990P                  -         -         372       783     1,959     2,324     2,542     2,918       -         -         -         -  

995C                  -         -      11,919    11,955    11,395    11,475    11,379    11,475       -         -         -         -  
995P                  -         -         380       804     1,973     2,346     2,560     2,941       -         -         -         -  

1000C                 -         -      11,912    11,950    11,383    11,467    11,368    11,467       -         -         -         -  
1000P                 -         -         389       825     1,991     2,370     2,578     2,965       -         -         -         -  

1010C                 -         -      11,899    11,942    11,360    11,451    11,346    11,451       -         -         -         -  
1010P                 -         -         400       861     2,022     2,416     2,613     3,013       -         -         -         -  

1020C                 -         -      11,883    11,931    11,335    11,434    11,322    11,434    11,435    11,552       -         -  
1020P                 -         -         418       907     2,057     2,464     2,648     3,061     3,048     3,454       -         -  

1030C                 -         -      11,870    11,924    11,311    11,418    11,299    11,418    11,412    11,536       -         -  
1030P                 -         -         429       948     2,090     2,513     2,683     3,110     3,088     3,505       -         -  

1040C                 -         -      11,851    11,912    11,286    11,400    11,274    11,400    11,390    11,520       -         -  
1040P                 -         -         448       997     2,125     2,561     2,719     3,161     3,128     3,559       -         -  

1050C                 -         -      11,837    11,904    11,261    11,383    11,250    11,383    11,366    11,503       -         -  
1050P                 -         -         460     1,041     2,158     2,610     2,757     3,213     3,169     3,613       -         -  

1060C                 -         -      11,818    11,892    11,234    11,366    11,225    11,366    11,342    11,487       -         -  
1060P                 -         -         478     1,094     2,193     2,662     2,794     3,265     3,210     3,668       -         -  

1070C                 -         -      11,801    11,884    11,206    11,347    11,198    11,347    11,318    11,469       -         -  
1070P                 -         -         492     1,143     2,229     2,714     2,832     3,318     3,253     3,724       -         -  

1080C                 -         -      11,779    11,872    11,178    11,330    11,172    11,330    11,293    11,451       -         -  
1080P                 -         -         510     1,200     2,263     2,766     2,871     3,372     3,297     3,781       -         -  

1090C                 -         -      11,762    11,863    11,149    11,310    11,144    11,311    11,266    11,434       -         -  
1090P                 -         -         524     1,255     2,302     2,822     2,911     3,428     3,339     3,838       -         -  

1100C                 -         -      11,738    11,850    11,118    11,291    11,116    11,293    11,239    11,415       -         -  
1100P                 -         -         543     1,318     2,338     2,876     2,951     3,485     3,384     3,898       -         -  

1110C                 -         -      11,714    11,837    11,088    11,271    11,086    11,273    11,213    11,396       -         -  
1110P                 -         -         565     1,384     2,374     2,932     2,992     3,543     3,430     3,958       -         -  

1120C                 -         -      11,693    11,827    11,056    11,251    11,057    11,253    11,183    11,376       -         -  
1120P                 -         -         578     1,447     2,412     2,989     3,035     3,602     3,475     4,019       -         -  

1130C              12,169    12,169    11,666    11,814    11,024    11,231    11,027    11,233    11,156    11,356       -         -  
1130P                  10       609       599     1,518     2,449     3,048     3,077     3,662     3,521     4,081       -         -  

1140C              12,169    12,169    11,638    11,799    10,989    11,210    10,995    11,211    11,125    11,336       -         -  
1140P                  10       609       621     1,596     2,489     3,109     3,120     3,725     3,569     4,144       -         -  

1150C              12,169    12,169    11,609    11,785    10,953    11,187    10,963    11,191    11,096    11,316       -         -  
1150P                  10       609       643     1,675     2,529     3,172     3,165     3,787     3,618     4,209       -         -  

1160C              12,169    12,169    11,577    11,769    10,917    11,166    10,928    11,169    11,064    11,295       -         -  
1160P                  10       609       666     1,759     2,568     3,233     3,210     3,853     3,668     4,275       -         -  

1170C              12,169    12,169    11,545    11,753    10,879    11,142    10,894    11,146    11,032    11,274       -         -  
1170P                  10       651       688     1,847     2,610     3,299     3,257     3,919     3,718     4,343       -         -  

1180C              12,169    12,169    11,511    11,737    10,839    11,118    10,858    11,125    10,999    11,251       -         -  
1180P                  10       724       712     1,939     2,653     3,367     3,303     3,987     3,769     4,412       -         -  

1190C              12,169    12,169    11,473    11,721    10,798    11,094    10,820    11,101    10,964    11,229       -         -  
1190P                  10       808       736     2,037     2,694     3,435     3,351     4,057     3,822     4,483       -         -  

1200C              12,169    12,169    11,435    11,704    10,757    11,070    10,783    11,077    10,928    11,206       -         -  
1200P                  10       903       760     2,139     2,737     3,504     3,402     4,128     3,875     4,555       -         -  

1210C              12,169    12,169    11,394    11,685    10,711    11,044    10,743    11,053    10,891    11,182       -         -  
1210P                  10     1,009       786     2,249     2,781     3,577     3,452     4,201     3,930     4,629       -         -  

1220C              12,169    12,169    11,344    11,662    10,665    11,017    10,702    11,028    10,854    11,157       -         -  
1220P                  10     1,130       819     2,368     2,826     3,652     3,504     4,277     3,986     4,704       -         -  

1230C              12,169    12,169    11,298    11,644    10,616    10,989    10,659    11,001    10,814    11,132       -         -  
1230P                  10     1,267       845     2,489     2,872     3,729     3,556     4,354     4,043     4,782       -         -  

1240C              12,169    12,169    11,249    11,624    10,565    10,961    10,614    10,975    10,774    11,106       -         -  
1240P                  10     1,421       872     2,617     2,920     3,809     3,610     4,434     4,100     4,861       -         -  

1250C              12,105    12,156    11,190    11,598    10,512    10,932    10,568    10,947    10,731    11,080    10,940    11,271
1250P                  10     1,594       908     2,757     2,968     3,891     3,666     4,516     4,160     4,942     4,480     5,236

1260C              12,099    12,156    11,128    11,572    10,456    10,902    10,520    10,917    10,687    11,052    10,900    11,246
1260P                  10     1,788       944     2,904     3,019     3,976     3,724     4,600     4,221     5,026     4,543     5,318

1270C              12,089    12,156    11,061    11,545    10,397    10,870    10,469    10,888    10,641    11,024    10,858    11,219
1270P                  10     2,005       981     3,059     3,072     4,064     3,783     4,688     4,285     5,111     4,608     5,403

1280C              12,080    12,156    10,989    11,517    10,336    10,836    10,416    10,859    10,593    10,995    10,814    11,191
1280P                  10     2,246     1,020     3,223     3,125     4,156     3,843     4,777     4,349     5,198     4,674     5,490

1290C              12,068    12,156    10,912    11,488    10,270    10,802    10,360    10,827    10,544    10,964    10,767    11,164
1290P                  10     2,512     1,050     3,396     3,181     4,252     3,906     4,869     4,414     5,289     4,742     5,580

1300C              12,053    12,156    10,830    11,457    10,202    10,766    10,302    10,794    10,491    10,933    10,719    11,134
1300P                  10     2,803     1,080     3,580     3,238     4,351     3,971     4,964     4,482     5,381     4,813     5,671

1310C              12,036    12,156    10,741    11,426    10,129    10,729    10,241    10,761    10,436    10,900    10,670    11,104
1310P                  10     3,117     1,110     3,773     3,297     4,455     4,036     5,063     4,552     5,476     4,883     5,765

1320C              11,944    12,144    10,640    11,387    10,052    10,689    10,177    10,725    10,379    10,867    10,617    11,072
1320P                  10     3,455     1,150     3,979     3,359     4,563     4,105     5,165     4,624     5,575     4,958     5,861

1330C              11,910    12,144    10,529    11,347     9,969    10,647    10,108    10,687    10,319    10,832    10,562    11,040
1330P                  10     3,811     1,190     4,197     3,423     4,674     4,176     5,270     4,697     5,676     5,032     5,961

1340C              11,867    12,142    10,408    11,306     9,880    10,604    10,036    10,649    10,255    10,796    10,505    11,005
1340P                  10     4,184     1,230     4,427     3,488     4,791     4,249     5,381     4,773     5,780     5,111     6,062

1350C              11,742    12,130    10,272    11,258     9,787    10,557     9,959    10,608    10,189    10,758    10,444    10,969
1350P                  20     4,572     1,280     4,669     3,557     4,915     4,325     5,494     4,853     5,887     5,190     6,167

1360C              11,604    12,117    10,125    11,206     9,686    10,509     9,876    10,565    10,117    10,718    10,380    10,933
1360P                  30     4,959     1,330     4,923     3,629     5,044     4,403     5,612     4,934     5,999     5,273     6,274

1370C              11,501    12,117     9,963    11,153     9,577    10,457     9,790    10,520    10,042    10,677    10,312    10,895
1370P                  40     5,349     1,380     5,190     3,705     5,180     4,484     5,734     5,018     6,114     5,358     6,386

1380C              11,308    12,104     9,779    11,092     9,460    10,401     9,695    10,473     9,961    10,633    10,241    10,854
1380P                  50     5,740     1,440     5,468     3,786     5,323     4,569     5,862     5,104     6,232     5,446     6,501

1390C              11,024    12,077     9,577    11,027     9,333    10,344     9,594    10,423     9,876    10,588    10,163    10,812
1390P                  70     6,129     1,500     5,760     3,868     5,472     4,658     5,995     5,194     6,356     5,536     6,619

1400C              10,743    12,065     9,349    10,952     9,195    10,282     9,486    10,370     9,784    10,540    10,081    10,767
1400P                  80     6,523     1,570     6,062     3,959     5,632     4,750     6,135     5,288     6,483     5,629     6,740

1410C              10,120    12,039     9,098    10,874     9,045    10,214     9,368    10,312     9,686    10,488     9,993    10,721
1410P                 100     6,914     1,640     6,374     4,053     5,801     4,847     6,280     5,385     6,616     5,728     6,866

1420C               9,150    11,999     8,815    10,786     8,881    10,142     9,240    10,252     9,579    10,433     9,899    10,671
1420P                 130     7,301     1,720     6,696     4,152     5,979     4,948     6,433     5,487     6,753     5,829     6,998

1430C               8,190    11,947     8,494    10,686     8,702    10,064     9,101    10,187     9,464    10,376     9,796    10,620
1430P                 170     7,684     1,810     7,025     4,261     6,171     5,055     6,592     5,592     6,897     5,934     7,132

1440C               7,240    11,882     8,132    10,569     8,502     9,980     8,948    10,118     9,339    10,315     9,686    10,564
1440P                 220     8,063     1,920     7,354     4,375     6,378     5,167     6,761     5,704     7,047     6,043     7,273

1450C               6,300    11,802     7,728    10,444     8,283     9,887     8,779    10,042     9,200    10,248     9,565    10,504
1450P                 280     8,438     2,030     7,692     4,500     6,628     5,285     6,938     5,820     7,203     6,157     7,420

1460C               5,380    11,697     7,273    10,299     8,039     9,784     8,593     9,961     9,050    10,177     9,433    10,440
1460P                 360     8,805     2,160     8,029     4,637     6,890     5,410     7,126     5,942     7,366     6,278     7,571

1470C               4,490    11,553     6,510    10,131     7,767     9,673     8,385     9,871     8,884    10,101     9,287    10,371
1470P                 470     9,161     2,310     8,361     4,784     7,168     5,544     7,325     6,071     7,538     6,403     7,729

1480C               3,640    11,356     5,680     9,964     7,461     9,549     8,152     9,774     8,699    10,016     9,126    10,296
1480P                 620     9,500     2,480     8,688     4,944     7,457     5,687     7,535     6,208     7,717     6,535     7,896

1490C               2,840    11,093     4,870     9,888     7,119     9,409     7,890     9,665     8,493     9,925     8,945    10,215
1490P                 820     9,819     2,670     9,010     5,124     7,755     5,840     7,761     6,353     7,908     6,675     8,069

1500C               2,110    10,739     4,100     9,796     6,733     9,254     7,595     9,544     8,260     9,824     8,743    10,126
1500P               1,090    10,110     2,900     9,316     5,322     8,063     6,006     8,002     6,507     8,107     6,822     8,249

1510C               1,470    10,374     3,360     9,693     6,294     9,079     7,257     9,409     7,998     9,712     8,514    10,028
1510P               1,450    10,366     3,160     9,611     5,542     8,380     6,185     8,260     6,672     8,319     6,979     8,438

1520C                 980    10,170     2,790     9,521     5,740     8,879     6,869     9,256     7,699     9,589     8,252     9,919
1520P               1,960    10,872     3,590     9,839     5,792     8,699     6,384     8,539     6,850     8,543     7,146     8,639

1530C                 610     9,919     2,260     9,333     5,100     8,630     6,513     9,069     7,354     9,448     7,952     9,798
1530P               2,590    11,360     4,060    10,050     6,121     8,942     6,646     8,791     7,043     8,781     7,325     8,849

1540C                 340     9,627     1,800     9,118     4,490     8,360     6,132     8,865     7,042     9,284     7,678     9,655
1540P               3,320    11,717     4,600    10,234     6,471     9,218     6,921     9,047     7,273     9,001     7,531     9,047

1550C                 170     9,296     1,390     8,883     3,910     8,171     5,728     8,645     6,705     9,107     7,380     9,502
1550P               4,150    11,943     5,190    10,621     6,842     9,532     7,212     9,307     7,514     9,223     7,747     9,251

1560C                  80     8,933     1,040     8,623     3,370     7,989     5,110     8,406     6,348     8,916     7,060     9,337
1560P               5,060    12,063     5,840    10,985     7,235     9,839     7,518     9,569     7,768     9,449     7,974     9,457

1570C                  30     8,554       750     8,340     2,860     7,796     4,500     8,148     5,969     8,710     6,717     9,159
1570P               6,010    12,129     6,550    11,299     7,646    10,142     7,840     9,831     8,034     9,675     8,211     9,666

1580C                  10     8,163       510     8,037     2,390     7,586     3,920     7,869     5,530     8,486     6,349     8,966
1580P               6,990    12,156     7,310    11,565     8,077    10,433     8,179    10,092     8,312     9,905     8,461     9,877

1590C                  10     7,764       330     7,710     1,960     7,360     3,370     7,566     4,900     8,244     5,953     8,756
1590P               7,980    12,169     8,130    11,773     8,522    10,714     8,533    10,350     8,605    10,135     8,722    10,092

1600C                  10     7,365       200     7,362     1,570     7,119     2,860     7,239     4,290     7,981     5,400     8,529
1600P               8,980    12,169     9,000    11,926     8,982    10,977     8,900    10,600     8,909    10,367     8,994    10,307

1610C                  10     6,966       110     6,999     1,230     6,858     2,380     6,882     3,720     7,696     4,760     8,281
1610P               9,980    12,169     9,910    12,033     9,446    11,218     9,282    10,843     9,224    10,593     9,279    10,521

1620C                  10     6,567        60     6,622       930     6,580     1,950     6,588     3,180     7,389     4,140     8,010
1620P              10,980    12,169    10,860    12,095     9,913    11,438     9,669    11,072     9,552    10,814     9,576    10,735

1630C                  10     6,168        30     6,235       680     6,284     1,560     6,345     2,670     7,052     3,560     7,716
1630P              11,980    12,169    11,411    12,132    10,367    11,626    10,060    11,286     9,888    11,029     9,881    10,944

1640C                  10     5,770        10     5,844       480     5,969     1,210     6,083     2,200     6,689     3,010     7,396
1640P              12,169    12,169    11,794    12,156    10,790    11,783    10,451    11,484    10,230    11,235    10,197    11,148

1650C                  10     5,377        10     5,450       320     5,637       910     5,804     1,780     6,302     2,500     7,047
1650P              12,169    12,169    12,169    12,169    11,178    11,911    10,827    11,658    10,569    11,426    10,516    11,342

1660C                  10     4,987        10     5,063       200     5,290       650     5,504     1,400     5,883     2,030     6,668
1660P              12,169    12,169    12,169    12,169    11,515    12,009    11,189    11,813    10,903    11,601    10,836    11,525

1670C                  10     4,607        10     4,685       110     4,926       450     5,188     1,060     5,430     1,610     6,258
1670P              12,169    12,169    12,169    12,169    11,797    12,083    11,501    11,932    11,227    11,759    11,148    11,692



Back to Top



MVI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,164       -         -      47,080    48,020       -         -      51,303    53,641       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         100     2,431       -         -       4,750    12,541       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,004    47,300       -         -      47,144    48,223       -         -      51,647    54,015       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         150     2,959       -         -       5,200    13,286       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,316       -         -      47,145    48,272       -         -      51,987    54,381       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,443       -         -       5,650    14,027       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,063    47,431       -         -      47,273    48,592       -         -      52,351    54,761       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         300     4,165       -         -       6,150    14,800       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,064    47,451       -         -      47,338    48,771       -         -      52,735    55,152       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         350     4,596       -         -       6,700    15,600       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,121    47,559       -         -      47,463    49,047       -         -      53,114    55,534       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,344       -         -         450     5,237       -         -       7,250    16,393       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,177    47,660       -         -      47,588    49,307       -         -      53,512    55,923       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,669       -         -         550     5,850       -         -       7,850    17,212       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,232    47,757       -         -      47,713    49,555       -         -      53,903    56,305    57,606    60,267       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,007       -         -         650     6,446       -         -       8,450    18,024    14,050    23,300       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,286    47,852       -         -      47,895    49,871       -         -      54,309    56,693    58,081    60,705       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,343       -         -         800     7,187       -         -       9,100    18,858    14,900    24,164       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,340    47,943       -         -      48,075    50,170       -         -      54,708    57,071    58,562    61,144       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,681       -         -         950     7,901       -         -       9,750    19,685    15,800    25,038       -         -  

4900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,441    48,091       -         -      48,308    50,517       -         -      55,120    57,456    59,050    61,582       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,190       -         -       1,150     8,723       -         -      10,450    20,531    16,750    25,923       -         -  

5000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,540    48,229       -         -      48,538    50,844       -         -      55,542    57,841    59,529    62,012       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         600     4,684       -         -       1,350     9,517       -         -      11,200    21,394    17,700    26,800       -         -  

5200C                 -         -         -         -         -         -         -         -      46,939    47,022       -         -      47,733    48,490       -         -      49,090    51,552       -         -      56,360    58,585    60,472    62,851       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         800     5,655       -         -       1,850    11,246       -         -      12,700    23,100    19,650    28,552       -         -  

5400C                 -         -         -         -         -         -         -         -      46,941    47,032       -         -      47,999    48,809    49,809    51,296    49,761    52,312       -         -      57,203    59,331    61,410    63,676       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,344       -         -       1,100     6,857     3,100    12,024     2,500    13,139       -         -      14,400    24,860    21,601    30,318       -         -  

5600C                 -         -         -         -         -         -         -         -      46,991    47,109       -         -      48,288    49,131    50,372    51,838    50,529    53,092       -         -      58,027    60,053    62,334    64,479       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,344       -         -       1,450     8,138     3,900    13,705     3,300    15,138       -         -      16,200    26,626    23,497    32,090       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      47,039    47,177       -         -      48,626    49,479    50,925    52,352    51,364    53,871       -         -      58,828    60,747    63,216    65,248       -         -  
5800P                 -         -          50     2,344       -         -         -         -         150     2,420       -         -       1,900     9,576     4,750    15,393     4,250    17,208       -         -      18,100    28,396    25,410    33,848       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,882    46,882       -         -         -         -      47,121    47,277    47,887    48,392    49,021    49,855    51,525    52,882    52,272    54,653       -         -      59,605    61,418    64,075    65,994       -         -  
6000P                 -         -          50     2,344       -         -         -         -         250     3,289     1,100     7,429     2,500    11,209     5,800    17,215     5,400    19,371       -         -      20,150    30,177    27,413    35,610       -         -  

6100C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,882    46,882       -         -         -         -      47,199    47,363       -         -      49,421    50,219    52,124    53,394    53,237    55,430       -         -      60,346    62,057    64,880    66,700       -         -  
6200P                 -         -          50     2,344       -         -         -         -         350     4,152       -         -       3,200    12,924     7,000    19,098     6,800    21,623       -         -      22,350    31,965    29,428    37,353       -         -  

6300C                 -         -      46,887    46,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,886    46,877       -         -         -         -      47,322    47,484       -         -      49,813    50,565    52,699    53,879    54,185    56,164       -         -      61,037    62,662    65,634    67,375       -         -  
6400P                 -         -          50     2,411       -         -         -         -         550     5,409       -         -       4,000    14,715     8,350    21,027     8,400    23,888       -         -      24,664    33,750    31,497    39,086       -         -  

6500C                 -         -      46,885    46,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,883    46,877       -         -         -         -      47,445    47,598       -         -      50,206    50,903    53,242    54,335    55,097    56,853       -         -      61,664    63,226    66,325    68,008    70,366    72,058
6600P                 -         -          50     3,126       -         -         -         -         800     6,794       -         -       5,000    16,655     9,900    23,011    10,250    26,173       -         -      26,707    35,521    33,591    40,801    39,104    44,896

6700C                 -         -      46,882    46,877       -         -         -         -      47,502    47,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,576       -         -         -         -         950     7,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,861    46,859       -         -         -         -      47,560    47,707       -         -      50,554    51,210    53,720    54,748    55,927    57,479       -         -      62,221    63,748    66,948    68,600    71,045    72,711
6800P                 -         -          50     4,100       -         -         -         -       1,150     8,424       -         -       6,200    18,701    11,650    25,031    12,350    28,450       -         -      28,834    37,286    35,725    42,498    41,230    46,557

6900C                 -         -      46,855    46,859       -         -         -         -      47,606    47,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,710       -         -         -         -       1,350     9,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,818    46,839       -         -         -         -      47,639    47,793    49,134    49,553    50,817    51,467    54,103    55,108    56,634    58,033    60,074    61,485    62,689    64,220    67,489    69,146    71,651    73,324
7000P                  50     2,344       100     5,838       -         -         -         -       1,600    10,246     4,400    16,481     7,550    20,791    13,600    27,068    14,700    30,700    26,904    35,904    30,987    39,027    37,875    44,170    43,375    48,193

7100C              46,882    46,882    46,808    46,837    46,927    46,975    47,218    47,298    47,652    47,822    49,188    49,630    50,911    51,577       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,354       150     6,912       600     8,027     1,000     8,723     1,850    11,201     5,000    17,614     8,350    21,885       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,752    46,814    46,867    46,952    47,192    47,301    47,639    47,845    49,206    49,687    50,966    51,667    54,367    55,407    57,184    58,508    60,399    61,862    63,059    64,640    67,940    69,646    72,172    73,892
7200P                  50     4,349       200     8,011       750     9,062     1,200     9,722     2,200    12,309     5,600    18,730     9,150    22,962    15,800    29,117    17,350    32,917    29,099    37,681    33,184    40,748    40,050    45,818    45,512    49,804

7300C              46,882    46,882    46,683    46,789    46,785    46,925    47,144    47,294    47,592    47,852    49,180    49,728    50,982    51,740       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,344       250     9,171       900    10,134     1,400    10,758     2,550    13,406     6,300    19,900    10,050    24,069       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,544    46,737    46,679    46,889    47,044    47,272    47,503    47,842    49,103    49,748    50,952    51,794    54,478    55,632    57,541    58,892    60,604    62,181    63,318    65,006    68,292    70,096    72,603    74,413
7400P                  50     8,339       350    10,505     1,050    11,258     1,700    11,900     2,950    14,562     7,050    21,083    11,000    25,178    18,200    31,152    20,300    35,082    31,380    39,441    35,431    42,442    42,230    47,435    47,657    51,384

7500C              46,882    46,882    46,432    46,705    46,518    46,834    46,905    47,233    47,348    47,809    48,965    49,743    50,868    51,826       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,334       400    11,810     1,250    12,476     2,000    13,073     3,450    15,817     7,900    22,298    12,050    26,303       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,232    46,645    46,290    46,760    46,702    47,175    47,124    47,753    48,765    49,714    50,727    51,832    54,408    55,776    57,676    59,178    60,671    62,434    63,450    65,312    68,533    70,492    72,934    74,886
7600P                  50    12,329       500    13,264     1,500    13,772     2,350    14,304     4,000    17,106     8,750    23,497    13,150    27,425    20,850    33,167    23,550    37,176    33,674    41,164    37,700    44,105    44,418    49,019    49,787    52,934

7700C              46,882    46,882    45,922    46,553    46,010    46,672    46,402    47,084    46,821    47,669    48,481    49,652    50,524    51,812       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,324       650    14,814     1,750    15,114     2,800    15,594     4,600    18,423     9,750    24,738    14,300    28,541       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    45,547    46,455    45,603    46,544    46,006    46,964    46,426    47,555    48,115    49,561    50,248    51,766    54,131    55,830    57,569    59,359    60,585    62,619    63,441    65,553    68,654    70,831    73,156    75,308
7800P                  50    16,319       800    16,416     2,100    16,530     3,300    16,918     5,250    19,766    10,800    25,974    15,550    29,660    23,750    35,149    27,050    39,184    36,024    42,855    39,965    45,729    46,596    50,570    51,911    54,448

7900C              46,882    46,882    45,023    46,319    45,079    46,385    45,500    46,813    45,896    47,395    47,661    49,436    49,900    51,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    18,314     1,000    18,081     2,500    17,990     3,850    18,275     6,050    21,190    11,900    27,205    16,850    30,769       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    44,323    46,145    44,420    46,190    44,846    46,616    45,249    47,200    47,096    49,271    49,470    51,581    53,618    55,786    57,205    59,433    60,328    62,729    63,278    65,725    68,643    71,112    73,261    75,675
8000P                  50    20,309     1,250    19,790     2,950    19,488     4,500    19,660     6,900    22,619    13,150    28,451    18,250    31,874    26,900    37,084    30,900    41,103    38,381    44,500    42,256    47,312    48,767    52,080    54,013    55,927

8100C              46,882    46,882    43,416    45,930    43,605    45,958    44,046    46,379    44,455    46,955    46,431    49,069    48,958    51,441       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    22,304     1,550    21,530     3,450    21,019     5,200    21,067     7,850    24,074    14,450    29,684    19,700    32,965       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              44,800    46,882    42,266    45,668    42,574    45,665    43,042    46,076    43,502    46,659    45,650    48,824    48,357    51,266    52,850    55,635    56,584    59,399    59,887    62,760    62,948    65,827    68,489    71,330    73,240    75,986
8200P                  50    24,299     1,900    23,288     4,050    22,570     6,050    22,477     8,900    25,545    15,850    30,909    21,250    34,044    30,350    38,961    35,000    42,921    40,732    46,099    44,524    48,848    50,919    53,548    56,094    57,365

8300C              39,800    46,882    40,777    45,325    41,308    45,309    41,859    45,724    42,384    46,307    44,747    48,531    47,664    51,054       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    26,294     2,350    25,042     4,750    24,127     6,950    24,002    10,050    27,024    17,400    32,124    22,900    35,108       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,800    46,882    38,750    44,898    39,782    44,880    40,443    45,295    41,082    45,888    43,729    48,195    46,879    50,807    51,807    55,371    55,708    59,254    59,244    62,708    62,438    65,850    68,182    71,482    73,080    76,240
8400P                  50    28,289     2,900    26,779     5,550    25,682     8,000    25,653    11,350    28,509    19,000    33,319    24,600    36,150    33,227    40,765    37,932    44,633    43,085    47,641    46,776    50,333    53,040    54,967    58,135    58,764

8500C              29,800    46,882    34,400    44,378    37,950    44,376    38,798    44,786    39,604    45,407    42,589    47,810    45,996    50,518       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    30,284     3,550    28,492     6,450    27,227     9,200    27,322    12,750    29,984    20,700    34,490    26,450    37,174       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,800    46,882    30,200    43,729    34,050    43,754    36,200    44,189    37,944    44,851    41,329    47,371    45,020    50,190    50,484    54,990    54,585    58,998    58,388    62,567    61,734    65,796    67,707    71,565    72,773    76,432
8600P                  50    32,279     4,350    30,155     7,550    28,724    10,550    28,992    14,300    31,445    22,550    35,637    28,350    38,172    35,960    42,488    40,747    46,233    45,407    49,123    48,994    51,760    55,116    56,342    60,135    60,118

8700C              19,800    46,882    26,150    42,941    30,250    43,040    32,650    43,513    35,000    44,226    39,947    46,885    43,948    49,821       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    34,274     5,300    31,765     8,750    30,194    12,000    30,648    15,950    32,881    24,450    36,754    30,350    39,144       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,800    46,882    22,300    41,977    26,650    42,194    29,300    42,731    31,850    43,513    38,458    46,341    42,786    49,410    48,874    54,486    53,235    58,635    57,307    62,333    60,824    65,656    67,058    71,576    72,310    76,560
8800P                  50    36,269     6,450    33,297    10,150    31,603    13,650    32,283    17,800    34,282    26,500    37,838    32,414    40,087    38,659    44,117    43,428    47,720    47,680    50,538    51,157    53,128    57,142    57,659    62,084    61,420

8900C               9,900    46,749    18,700    40,800    23,200    41,226    26,100    41,849    28,800    42,724    36,200    45,741    41,526    48,958       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    38,244     7,850    34,732    11,700    32,961    15,450    33,881    19,750    35,645    28,700    38,879    33,945    41,002       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,450    46,018    15,350    39,399    19,950    40,110    23,050    40,862    25,950    41,845    33,450    45,088    40,189    48,461    46,979    53,854    51,681    58,168    55,990    62,003    59,699    65,430    66,222    71,514    71,680    76,619
9000P                 650    40,019     9,500    36,069    13,450    34,247    17,400    35,436    21,900    36,954    30,950    39,888    35,479    41,879    41,277    45,649    45,946    49,088    49,881    51,880    53,250    54,427    59,101    58,922    63,970    62,676

9100C               2,200    43,690    12,300    37,740    16,950    38,828    20,250    39,753    23,250    40,882    30,850    44,378    38,750    47,919       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,400    43,956    11,450    37,286    15,450    35,995    19,600    36,918    24,200    38,205    33,350    40,846    36,989    42,720       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    39,919    10,050    36,532    14,650    37,310    18,000    38,504    21,050    39,824    28,750    43,616    36,550    47,340    44,821    53,093    49,942    57,600    54,430    61,573    58,349    65,112    65,191    71,371    70,870    76,610
9200P               5,700    46,217    14,200    38,184    18,150    37,568    22,350    38,228    27,000    39,318    35,340    41,702    38,496    43,489    43,792    47,066    48,269    50,344    51,991    53,145    55,256    55,660    60,977    60,122    65,783    63,879

9300C                  50    38,104     8,150    35,298    12,600    35,689    15,950    37,181    19,050    38,705    26,700    42,811    34,450    46,725       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              10,250    46,816    17,300    39,579    21,100    38,983    25,300    39,423    30,000    40,336    37,009    42,509    39,933    44,211       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    36,109     6,550    33,948    10,750    33,984    14,100    35,795    17,150    37,536    24,800    41,972    32,450    46,077    42,634    52,227    48,080    56,941    52,662    61,043    56,801    64,704    63,976    71,151    69,899    76,529
9400P              15,200    46,882    20,700    41,030    24,250    40,259    28,450    40,502    33,100    41,279    38,588    43,254    41,295    44,888    46,140    48,284    50,381    51,471    53,979    54,309    57,146    56,797    62,750    61,242    67,493    64,999

9500C                  50    34,114     5,200    32,503     9,150    32,215    12,400    34,356    15,450    36,326    23,000    41,097    30,550    45,400       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,200    46,882    24,350    42,258    27,650    41,369    31,750    41,481    35,911    42,125    40,063    43,943    42,574    45,521       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,119     4,100    30,966     7,700    30,393    10,850    32,872    13,900    35,082    21,300    40,192    28,750    44,697    40,100    51,267    46,107    56,196    50,670    60,408    55,044    64,201    62,572    70,850    68,750    76,376
9600P              25,200    46,882    28,250    43,264    31,200    42,361    35,200    42,360    37,733    42,885    41,432    44,578    43,770    46,108    48,221    49,365    52,261    52,483    55,817    55,383    58,899    57,852    64,403    62,290    69,094    66,055

9700C                  50    30,124     3,200    29,358     6,500    28,630     9,500    31,368    12,450    33,807    19,700    39,258    27,050    43,968       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              30,200    46,882    32,350    44,088    35,000    43,189    37,680    43,125    39,398    43,577    42,690    45,162    44,875    46,652       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,129     2,450    27,703     5,450    27,190     8,300    29,850    11,150    32,517    18,250    38,310    25,400    43,211    36,650    50,223    44,037    55,367    48,477    59,671    53,081    63,603    60,969    70,464    67,413    76,147
9800P              35,200    46,882    36,600    44,769    38,483    43,901    39,463    43,792    40,892    44,187    43,824    45,685    45,895    47,160    50,029    50,316    53,910    53,391    57,481    56,361    60,495    58,821    65,922    63,266    70,580    67,051

9900C                  50    26,134     1,900    25,994     4,500    25,732     7,200    28,314     9,950    31,209    16,850    37,335    23,850    42,436       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,200    46,882    40,490    45,271    40,389    44,528    41,042    44,387    42,218    44,734    44,852    46,168    46,825    47,625       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,139     1,450    24,271     3,750    24,248     6,250    26,796     8,850    29,889    15,550    36,346    22,400    41,643    33,450    49,102    41,000    54,471    44,750    58,828    50,921    62,909    59,182    69,996    65,892    75,843
10000P             45,200    46,882    42,262    45,677    41,961    45,023    42,396    44,891    43,381    45,218    45,766    46,601    47,663    48,048    51,565    51,146    55,320    54,186    58,954    57,243    61,915    59,703    67,291    64,164    71,934    67,982

10100C                 50    22,144     1,100    22,542     3,100    22,765     5,400    25,287     7,900    28,592    14,350    35,347    21,000    40,829       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    43,634    45,990    43,262    45,439    43,546    45,327    44,364    45,628    46,568    46,988    48,418    48,439       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,149       850    20,829     2,550    21,291     4,650    23,800     7,000    27,280    13,250    34,347    19,700    40,007    30,500    47,915    37,900    53,508    40,700    57,881    46,950    62,116    57,203    69,440    64,184    75,458
10200P             46,882    46,882    44,624    46,212    44,307    45,781    44,504    45,698    45,210    45,995    47,258    47,329    49,083    48,789    52,839    51,860    56,503    54,883    60,210    58,022    63,144    60,495    68,497    64,987    73,144    68,842

10300C                 50    18,154       600    19,122     2,050    19,827     4,000    22,350     6,250    26,021    12,200    33,333    18,450    39,165       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    45,458    46,424    45,160    46,076    45,277    46,008    45,888    46,293    47,856    47,636    49,672    49,110       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,159       450    17,470     1,700    18,408     3,450    20,959     5,550    24,765    11,200    32,307    17,250    38,309    27,800    46,677    35,000    52,484    36,850    56,826    42,950    61,225    54,100    68,795    62,293    74,994
10400P             46,882    46,882    45,967    46,551    45,745    46,281    45,881    46,260    46,451    46,555    48,366    47,910    50,186    49,400    53,861    52,465    57,471    55,487    61,239    58,702    64,165    61,194    69,529    65,732    74,196    69,630

10500C                 50    14,164       350    15,894     1,350    17,000     2,950    19,589     4,900    23,514    10,300    31,292    16,150    37,454       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,287    46,636    46,226    46,470    46,361    46,474    46,907    46,782    48,783    48,146    50,618    49,654       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,169       250    14,345     1,100    15,659     2,550    18,319     4,350    22,321     9,500    30,301    15,100    36,586    25,350    45,399    32,300    51,409    33,200    55,663    39,150    60,234    50,000    68,060    59,450    74,445
10600P             46,882    46,882    46,543    46,716    46,538    46,600    46,705    46,637    47,252    46,963    49,111    48,341    50,982    49,880    54,648    52,967    58,232    56,000    62,024    59,280    64,965    61,798    70,372    66,397    75,083    70,351

10700C                 50    10,174       200    12,940       900    14,379     2,150    17,013     3,800    21,093     8,700    29,282    14,150    35,731       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,668    46,756    46,746    46,698    46,982    46,785    47,528    47,127    49,381    48,519    51,275    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,179       150    11,585       700    13,108     1,850    15,848     3,350    19,946     8,000    28,297    13,200    34,851    23,050    44,074    29,800    50,292    29,800    54,400    35,550    59,145    46,100    67,234    55,350    73,815
10800P             46,882    46,882    46,764    46,793    46,902    46,786    47,156    46,889    47,716    47,250    49,579    48,662    51,514    50,248    55,233    53,383    58,801    56,430    62,551    59,750    65,530    62,306    71,011    66,974    75,783    70,991

10900C                 50     6,184       100    10,239       550    11,912     1,550    14,651     2,950    18,836     7,350    27,322    12,350    33,989       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,835    46,829    46,988    46,846    47,282    46,980    47,842    47,348    49,720    48,781    51,694    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,189        50     8,803       450    10,830     1,350    13,653     2,600    17,774     6,700    26,319    11,550    33,130    21,000    42,739    27,500    49,142    26,650    53,044    32,150    57,957    42,350    66,315    51,400    73,099
11000P             46,882    46,882    46,882    46,861    47,027    46,882    47,345    47,036    47,917    47,423    49,816    48,884    51,823    50,517    55,624    53,712    59,195    56,780    62,815    60,113    65,853    62,716    71,435    67,468    76,291    71,552

11100C                 50     2,344        50     7,913       350     9,763     1,150    12,641     2,300    16,771     6,150    25,373    10,750    32,245       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,885    46,861    47,044    46,913    47,379    47,084    47,953    47,478    49,863    48,959    51,908    50,623       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,344        50     7,128       300     8,875       950    11,596     2,000    15,743     5,650    24,452    10,050    31,397    19,100    41,378    25,350    47,958    23,700    51,588    28,950    56,672    38,800    65,308    47,550    72,290
11200P             46,882    46,882    46,886    46,862    47,046    46,926    47,387    47,121    47,958    47,522    49,873    49,017    51,951    50,704    55,854    53,966    59,432    57,060    62,819    60,374    65,930    63,030    71,636    67,873    76,597    72,039

11300C                 50     2,344        50     6,439       250     8,025       800    10,678     1,800    14,897     5,150    23,506     9,350    30,524       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,887    46,862    47,039    46,937    47,374    47,143    47,942    47,544    49,852    49,059    51,956    50,771       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,344        50     5,832       200     7,199       700     9,927     1,550    13,923     4,700    22,591     8,750    29,698    17,350    40,003    23,350    46,748    20,950    50,033    25,950    55,294    35,400    64,204    43,900    71,401
11400P             46,882    46,882    46,882    46,882    47,027    46,943    47,353    47,152    47,902    47,562    49,803    49,086    51,931    50,817    55,943    54,153    59,530    57,276    62,571    60,532    65,760    63,245    71,608    68,190    76,687    72,441

11500C                 50     2,344        50     5,297       150     6,374       600     9,170     1,350    13,040     4,300    21,710     8,150    28,854       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,882    46,882    47,007    46,947    47,324    47,157    47,850    47,567    49,734    49,098    51,875    50,849       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,344        50     4,825       100     5,516       500     8,396     1,200    12,274     3,950    20,877     7,600    28,028    15,800    38,645    21,500    45,517    18,400    48,385    23,150    53,823    32,200    63,012    40,400    70,420
11600P             46,882    46,882    46,882    46,882    46,978    46,947    47,284    47,157    47,798    47,564    49,651    49,099    51,796    50,868    55,914    54,278    59,506    57,430    62,077    60,589    65,350    63,362    71,349    68,416    76,558    72,760

11700C                -         -          50     4,407       -         -         -         -       1,050    11,495     3,600    20,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,882    46,882       -         -         -         -      47,736    47,556    49,549    49,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,039       -         -         -         -         900    10,693     3,300    19,225     6,600    26,405    14,350    37,274    19,800    44,279       -         -      20,550    52,267    29,150    61,725    37,050    69,348
11800P                -         -      46,882    46,882       -         -         -         -      47,663    47,540    49,442    49,071    51,581    50,867    55,785    54,350    59,376    57,529       -         -      64,713    63,385    70,857    68,554    76,205    72,995

12000C                -         -         -         -         -         -         -         -         700     9,392       -         -       5,700    24,805    13,050    35,924    18,250    43,044       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,542    47,500       -         -      51,300    50,820    55,579    54,375    59,161    57,578       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         550     8,259       -         -       4,950    23,300    11,850    34,580    16,800    41,797       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,433    47,455       -         -      50,996    50,742    55,308    54,358    58,871    57,583       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         400     7,076       -         -       4,250    21,790    10,750    33,247    15,450    40,546       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,312    47,394       -         -      50,653    50,630    54,987    54,306    58,518    57,550       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         300     6,108       -         -       3,700    20,430     9,800    31,975    14,200    39,297       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,220    47,337       -         -      50,332    50,506    54,645    54,225    58,118    57,479       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         250     5,450       -         -       3,200    19,098     8,900    30,701    13,050    38,057       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,168    47,298       -         -      50,006    50,363    54,269    54,116    57,682    57,377       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         200     4,794       -         -       2,750    17,802     8,100    29,472    12,000    36,837       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,116    47,254       -         -      49,682    50,203    53,887    53,987    57,221    57,248       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         150     4,123       -         -       2,350    16,547     7,350    28,253    11,050    35,644       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,063    47,205       -         -      49,366    50,031    53,488    53,837    56,752    57,098       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         100     3,400       -         -       2,050    15,463     6,700    27,098    10,150    34,448       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,006    47,147       -         -      49,108    49,875    53,105    53,677    56,262    56,925       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,537       -         -       1,750    14,344     6,100    25,968     9,350    33,297       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,006    47,140       -         -      48,838    49,699    52,722    53,504    55,785    56,737       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,396       -         -       1,500    13,309     5,550    24,867     8,600    32,156       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,946    47,064       -         -      48,599    49,527    52,347    53,322    55,302    56,534       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,300    12,384     5,050    23,800     7,900    31,027       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,946    47,059       -         -      48,398    49,369    51,983    53,132    54,822    56,317       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,100    11,427     4,600    22,776     7,250    29,917       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,946    47,055       -         -      48,191    49,195    51,635    52,937    54,346    56,087       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -         950    10,608     4,200    21,802     6,650    28,826       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,945    47,051       -         -      48,028    49,043    51,310    52,745    53,883    55,849       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -         850     9,960     3,800    20,802     6,150    27,828       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,917    48,925    50,973    52,536    53,472    55,621       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         700     9,089     3,450    19,862     5,650    26,806       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,748    48,751    50,665    52,331    53,049    55,377       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         600     8,401     3,150    18,989     5,200    25,823       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,632    48,614    50,389    52,136    52,650    55,133       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,500       -         -     119,620   121,841       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,503       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,168   119,513       -         -     119,753   122,213       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,328       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,527       -         -     119,886   122,572       -         -     130,459   136,564       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,126       -         -      12,250    32,013       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -     120,005   122,905       -         -     131,111   137,269       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,897       -         -      13,100    33,383       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     120,138   123,237       -         -     131,749   137,960       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         800     9,655       -         -      13,950    34,752       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,766       -         -     120,258   123,557       -         -     132,388   138,639       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         900    10,400       -         -      14,800    36,109       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,779       -         -     120,444   123,982       -         -     133,066   139,357       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,050    11,344       -         -      15,750    37,532       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,966       -         -     120,684   124,474       -         -     133,744   140,062       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,250    12,462       -         -      16,700    38,955       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,992       -         -     120,870   124,860       -         -     134,436   140,767   143,746   150,981       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,400    13,366       -         -      17,700    40,392    31,200    54,476       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,152       -         -     121,109   125,325       -         -     135,128   141,472   144,637   151,819       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       1,600    14,430       -         -      18,700    41,828    32,700    56,059       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,178       -         -     121,415   125,857       -         -     135,859   142,190   145,515   152,644       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       1,850    15,627       -         -      19,800    43,318    34,200    57,642       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,338       -         -     121,708   126,363       -         -     136,591   142,908   146,406   153,468       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,100    16,797       -         -      20,900    44,807    35,750    59,238       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,473   120,498       -         -     122,054   126,921       -         -     137,322   143,626   147,297   154,293       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,400    18,088       -         -      22,050    46,310    37,350    60,834       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,644       -         -     122,399   127,467       -         -     138,054   144,331   148,188   155,104       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -       2,700    19,338       -         -      23,200    47,813    38,950    62,430       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,606   120,777       -         -     122,798   128,052       -         -     138,825   145,063   149,093   155,929       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         400     5,958       -         -       3,050    20,694       -         -      24,450    49,356    40,650    64,052       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,713   121,016       -         -     123,184   128,611       -         -     139,583   145,768   149,984   156,740       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     6,676       -         -       3,400    22,011       -         -      25,700    50,885    42,350    65,662       -         -  

14800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,833   121,242       -         -     123,623   129,209       -         -     140,341   146,486   150,888   157,551       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         600     7,421       -         -       3,800    23,421       -         -      27,000    52,441    44,100    67,284       -         -  

15000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,899   121,375       -         -     124,102   129,834       -         -     141,126   147,204   151,792   158,363       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         650     7,913       -         -       4,250    24,910       -         -      28,350    54,011    45,900    68,920       -         -  

15200C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     120,059   121,655   121,202   124,807   124,621   130,486       -         -     141,911   147,922   152,684   159,147       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         800     8,857     1,700    15,614     4,750    26,453       -         -      29,750    55,594    47,693    70,529       -         -  

15400C                -         -         -         -         -         -         -         -     119,168   119,301       -         -     120,178   121,854   121,495   125,259   125,139   131,124       -         -     142,682   148,627   153,588   159,945       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         900     9,576     1,950    16,837     5,250    27,969       -         -      31,150    57,176    49,329    72,179       -         -  

15600C                -         -         -         -         -         -         -         -     119,168   119,314       -         -     120,338   122,120   121,774   125,698   125,738   131,816       -         -     143,480   149,332   154,479   160,730       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -       1,050    10,480     2,200    18,048     5,850    29,632       -         -      32,650    58,786    50,952    73,801       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,498   122,360   122,107   126,177   126,323   132,468       -         -     144,251   150,037   155,370   161,515       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,200    11,371     2,500    19,378     6,450    31,255       -         -      34,150    60,382    52,614    75,450       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,657   122,612   122,493   126,695   126,948   133,146       -         -     145,063   150,742   156,261   162,286       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,350    12,249     2,850    20,801     7,100    32,917       -         -      35,750    62,017    54,303    77,086       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     120,870   122,905   122,918   127,227   127,600   133,837       -         -     145,847   151,433   157,139   163,058       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,550    13,286     3,250    22,304     7,800    34,633       -         -      37,350    63,640    56,006    78,736       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     121,069   123,184   123,330   127,746   128,318   134,556       -         -     146,632   152,125   158,017   163,816       -         -  
16400P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,750    14,297     3,650    23,780     8,600    36,428       -         -      39,000    65,263    57,748    80,371       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     121,322   123,503   123,796   128,291   129,023   135,261       -         -     147,417   152,803   158,895   164,560       -         -  
16600P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       2,000    15,454     4,100    25,323     9,400    38,210       -         -      40,700    66,912    59,477    82,021       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,274   119,540       -         -     121,562   123,809   124,288   128,850   129,781   135,979       -         -     148,201   153,482   159,759   165,305       -         -  
16800P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       2,250    16,585     4,600    26,932    10,300    40,059       -         -      42,450    68,548    61,246    83,670       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,274   119,553       -         -     121,841   124,142   124,807   129,422   130,526   136,684       -         -     148,986   154,160   160,610   166,037       -         -  
17000P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,550    17,835     5,150    28,595    11,200    41,881       -         -      44,250    70,210    63,028    85,306       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,327   119,633       -         -     122,120   124,461   125,325   129,980   131,310   137,402       -         -     149,758   154,812   161,462   166,768       -         -  
17200P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,850    19,058     5,700    30,230    12,200    43,770       -         -      46,050    71,846    64,824    86,955       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,380   119,713       -         -     122,426   124,807   125,911   130,566   132,148   138,133       -         -     150,529   155,463   162,286   167,473       -         -  
17400P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       3,200    20,388     6,350    31,986    13,300    45,725       -         -      47,950    73,509    66,646    88,591       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,434   119,779       -         -     122,772   125,166   126,522   131,164   132,960   138,838       -         -     151,287   156,115   163,111   168,178       -         -  
17600P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       3,600    21,798     7,050    33,782    14,400    47,640       -         -      49,900    75,171    68,481    90,227       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,473   119,846       -         -     123,104   125,525   127,148   131,763   133,798   139,543       -         -     152,032   156,740   163,922   168,883       -         -  
17800P                -         -          50     5,958       -         -         -         -         350     5,958       -         -       4,000    23,195     7,800    35,617    15,600    49,609       -         -      51,850    76,834    70,330    91,876       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,527   119,926       -         -     123,463   125,884   127,799   132,348   134,635   140,248       -         -     152,777   157,378   164,720   169,561       -         -  
18000P                -         -          50     5,958       -         -         -         -         400     6,477       -         -       4,450    24,658     8,600    37,479    16,850    51,590       -         -      53,900    78,496    72,192    93,499       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,620   120,032       -         -     123,836   126,256   128,478   132,960   135,500   140,953       -         -     153,508   157,990   165,505   170,226       -         -  
18200P                -         -          50     5,958       -         -         -         -         500     7,354       -         -       4,950    26,201     9,500    39,421    18,200    53,599       -         -      56,000    80,172    74,081    95,134       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,660   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         550     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -         -         -     119,700   120,125       -         -     124,235   126,629   129,156   133,545   136,351   141,645       -         -     154,213   158,589   166,276   170,891   176,717   181,332
18400P                -         -          50     5,958       -         -         -         -         600     8,206       -         -       5,500    27,797    10,400    41,323    19,600    55,607       -         -      57,828    81,834    75,969    96,770    90,745   108,355

18500C                -         -     119,101   119,101       -         -         -         -     119,739   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         650     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -         -         -     119,793   120,232       -         -     124,660   127,015   129,874   134,157   137,229   142,323       -         -     154,918   159,187   167,021   171,543   177,515   182,023
18600P                -         -          50     5,958       -         -         -         -         700     9,044       -         -       6,100    29,446    11,450    43,344    21,100    57,642       -         -      59,677    83,497    77,871    98,393    92,687   109,951

18700C                -         -     119,101   119,101       -         -         -         -     119,833   120,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -         750     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,101   119,101       -         -         -         -     119,872   120,311       -         -     125,086   127,400   130,579   134,742   138,067   142,988       -         -     155,596   159,772   167,752   172,168   178,273   182,702
18800P                -         -          50     5,958       -         -         -         -         800     9,881       -         -       6,750    31,148    12,500    45,326    22,650    59,677       -         -      61,525    85,173    79,786   100,002    94,616   111,533

18900C                -         -     119,101   119,101       -         -         -         -     119,912   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -         850    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,128   119,101       -         -         -         -     119,979   120,431       -         -     125,512   127,786   131,297   135,327   138,918   143,640       -         -     156,261   160,331   168,471   172,793   179,031   183,367
19000P                -         -          50     5,958       -         -         -         -         950    10,945       -         -       7,450    32,890    13,650    47,374    24,300    61,738       -         -      63,387    86,835    81,728   101,625    96,571   113,116

19100C                -         -     119,128   119,101       -         -         -         -     120,019   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -       1,000    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,128   119,101       -         -         -         -     120,085   120,537       -         -     125,951   128,158   132,029   135,899   139,769   144,291       -         -     156,913   160,890   169,162   173,405   179,762   184,032
19200P                -         -          50     5,958       -         -         -         -       1,100    11,983       -         -       8,200    34,659    14,900    49,449    26,050    63,813       -         -      65,289    88,498    83,670   103,234    98,539   114,685

19300C                -         -     119,128   119,101       -         -         -         -     120,125   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -       1,150    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,128   119,101       -         -         -         -     120,192   120,644       -         -     126,389   128,531   132,747   136,471   140,581   144,916       -         -     157,538   161,435   169,841   174,003   180,467   184,670
19400P                -         -          50     5,958       -         -         -         -       1,250    13,034       -         -       9,000    36,481    16,200    51,524    27,850    65,874       -         -      67,204    90,160    85,638   104,830   100,494   116,255

19500C                -         -     119,128   119,101       -         -         -         -     120,258   120,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,350    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,128   119,101       -         -         -         -     120,311   120,764       -         -     126,828   128,890   133,465   137,016   141,379   145,528       -         -     158,150   161,967   170,492   174,589   181,159   185,295
19600P                -         -          50     5,958       -         -         -         -       1,450    14,257       -         -       9,850    38,330    17,600    53,638    29,750    67,949       -         -      69,146    91,823    87,607   106,426   102,476   117,824

19700C                -         -     119,128   119,101       -         -         -         -     120,378   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       1,550    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,128   119,101       -         -         -         -     120,458   120,883       -         -     127,281   129,262   134,157   137,548   142,163   146,113       -         -     158,735   162,472   171,117   175,161   181,837   185,920
19800P                -         -          50     5,958       -         -         -         -       1,700    15,627       -         -      10,800    40,245    19,050    55,753    31,750    70,024       -         -      71,101    93,472    89,588   108,022   104,458   119,367

19900C                -         -     119,128   119,101       -         -         -         -     120,511   120,936   123,942   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         -         -       1,800    16,239     6,700    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,128   119,101       -         -         -         -     120,591   121,003   124,089   125,219   127,706   129,608   134,848   138,080   142,908   146,685   152,484   155,902   159,280   162,978   171,716   175,706   182,476   186,519
20000P                 50     5,958        50     5,958       -         -         -         -       1,950    16,984     7,050    32,212    11,800    42,200    20,650    57,908    33,800    72,086    62,177    86,317    73,070    95,121    91,570   109,605   106,426   120,923

20200C            119,101   119,101   119,128   119,101       -         -         -         -     120,724   121,123   124,368   125,458   128,145   129,954       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958        50     6,357       -         -         -         -       2,250    18,473     7,800    34,074    12,900    44,209       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,128   119,101   119,274   119,314       -         -     120,843   121,229   124,634   125,685   128,544   130,286   136,138   139,064   144,291   147,749   153,468   156,793   160,318   163,922   172,846   176,770   183,686   187,676
20400P                 50     5,958        50     7,128       150     8,498       -         -       2,550    19,950     8,600    35,976    14,050    46,217    24,050    62,217    38,250    76,222    66,127    89,695    77,060    98,406    95,587   112,757   110,390   123,982

20600C            119,101   119,101   119,114   119,088   119,274   119,314       -         -     120,990   121,349   124,900   125,897   128,916   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,958       100     8,871       200     9,828       -         -       2,950    21,652     9,500    37,958    15,250    48,252       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101   119,101   119,088   119,327   119,354       -         -     121,096   121,455   125,113   126,097   129,289   130,898   137,295   139,955   145,515   148,733   154,333   157,605   161,235   164,800   173,870   177,767   184,803   188,780
20800P                 50     5,958       150    10,480       300    11,531       -         -       3,350    23,341    10,400    39,926    16,600    50,353    27,800    66,526    43,050    80,305    70,170    93,060    81,130   101,665    99,590   115,869   114,366   127,015

21000C            119,101   119,101   119,088   119,074   119,340   119,380   120,032   120,165   121,202   121,548   125,325   126,283   129,608   131,177       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,958       200    12,063       350    12,927     1,600    17,077     3,800    25,123    11,450    42,014    18,000    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,061   119,048   119,380   119,407   120,072   120,205   121,296   121,641   125,485   126,456   129,887   131,430   138,266   140,753   146,539   149,585   155,064   158,349   162,033   165,611   174,775   178,698   185,801   189,817
21200P                 50     5,958       250    13,712       450    14,643     1,850    18,713     4,350    27,078    12,550    44,116    19,450    54,583    32,000    70,875    48,200    84,348    74,307    96,411    85,239   104,897   103,646   118,941   118,343   130,007

21400C            119,101   119,101   119,021   119,035   119,407   119,420   120,112   120,258   121,349   121,708   125,605   126,602   130,127   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,958       300    15,441       550    16,398     2,200    20,548     4,900    29,007    13,700    46,230    21,050    56,737       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   118,941   118,995   119,420   119,434   120,125   120,285   121,362   121,761   125,685   126,722   130,313   131,869   139,011   141,418   147,337   150,343   155,636   159,014   162,672   166,343   175,546   179,563   186,678   190,788
21600P                 50     5,958       400    17,516       700    18,393     2,550    22,410     5,550    31,082    14,950    48,412    22,700    58,892    36,600    75,184    53,800    88,351    78,496    99,723    89,402   108,089   107,703   121,974   122,320   132,946

21800C            119,101   119,101   118,888   118,968   119,420   119,447   120,112   120,298   121,335   121,801   125,698   126,815   130,446   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     7,421       450    19,444       850    20,428     2,950    24,378     6,250    33,210    16,300    50,619    24,500    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,769   118,928   119,394   119,434   120,032   120,298   121,256   121,801   125,645   126,882   130,499   132,188   139,490   141,964   147,869   150,968   156,048   159,586   163,164   166,994   176,171   180,348   187,423   191,692
22000P                 50    11,411       550    21,692     1,050    22,649     3,450    26,493     7,050    35,457    17,800    52,894    26,350    63,281    41,650    79,454    59,750    92,262    82,765   103,008    93,592   111,241   111,773   124,966   126,283   135,859

22200C            119,101   119,101   118,582   118,848   119,340   119,420   119,912   120,271   121,096   121,788   125,512   126,908   130,486   132,308       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    15,401       700    24,166     1,250    24,924     4,000    28,661     7,950    37,798    19,350    55,168    28,300    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,423   118,795   119,221   119,394   119,713   120,218   120,870   121,734   125,299   126,908   130,406   132,388   139,650   142,363   148,122   151,460   156,275   160,078   163,483   167,566   176,650   181,066   188,035   192,530
22400P                 50    19,391       800    26,600     1,550    27,424     4,600    30,909     8,900    40,166    21,000    57,469    30,400    67,683    47,100    83,643    66,100    96,079    87,088   106,240    97,821   114,340   115,829   127,906   130,220   138,719

22600C            119,101   119,101   118,117   118,689   119,061   119,340   119,447   120,138   120,537   121,655   124,993   126,868   130,220   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    23,381     1,000    29,353     1,850    29,964     5,250    33,236     9,950    42,613    22,750    59,796    32,600    69,891       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   117,758   118,569   118,795   119,247   119,048   120,019   120,112   121,535   124,594   126,788   129,954   132,428   139,463   142,615   148,082   151,819   156,301   160,477   163,616   168,045   176,969   181,704   188,500   193,302
22800P                 50    27,371     1,200    32,159     2,250    32,664     6,050    35,657    11,100    45,113    24,600    62,124    34,900    72,099    53,050    87,766    72,900    99,803    91,437   109,419   102,050   117,399   119,886   130,805   134,143   141,525

23000C            119,101   119,101   117,279   118,423   118,423   119,141   118,556   119,859   119,540   121,362   124,075   126,669   129,595   132,388       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    31,361     1,450    35,125     2,700    35,444     6,900    38,144    12,400    47,720    26,600    64,478    37,300    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   116,707   118,263   117,904   118,981   117,877   119,660   118,835   121,149   123,437   126,496   129,116   132,308   138,918   142,709   147,723   152,032   156,115   160,757   163,550   168,431   177,116   182,249   188,820   193,993
23200P                 50    35,351     1,700    38,171     3,250    38,317     7,900    40,698    13,750    50,340    28,750    66,859    39,850    76,475    59,450    91,783    80,100   103,420    95,826   112,544   106,306   120,391   123,916   133,638   138,040   144,291

23400C            119,101   119,101   115,922   118,037   117,212   118,769   117,053   119,394   117,971   120,870   122,665   126,270   128,531   132,175       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    39,341     2,050    41,363     3,900    41,269     9,000    43,451    15,300    53,053    31,000    69,226    42,550    78,669       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   114,938   117,784   116,308   118,503   116,042   119,074   116,920   120,537   121,761   126,004   127,839   132,002   137,974   142,629   147,044   152,098   155,703   160,943   163,284   168,723   177,089   182,728   188,966   194,605
23600P                 50    43,331     2,450    44,634     4,650    44,275    10,200    46,323    16,950    55,780    33,350    71,580    45,300    80,824    66,300    95,680    85,811   106,918   100,215   115,616   110,536   123,330   127,919   136,418   141,897   146,991

23800C            119,101   119,101   113,661   117,452   115,178   118,170   114,805   118,689   115,710   120,138   120,724   125,671   127,015   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    47,321     2,950    47,986     5,500    47,334    11,550    49,289    18,700    58,533    35,850    73,948    48,250    82,965       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   112,145   117,066   113,794   117,784   113,329   118,223   114,273   119,673   119,513   125,286   126,084   131,510   136,644   142,376   146,020   152,019   155,038   161,023   162,792   168,923   176,863   183,101   188,953   195,137
24000P                 50    51,311     3,500    51,391     6,450    50,420    13,050    52,322    20,650    61,339    38,500    76,302    51,250    85,080    73,650    99,444    91,171   110,283   104,604   118,609   114,752   126,203   131,882   139,144   145,701   149,638

24200C            119,101   119,101   110,190   116,574   112,039   117,279   111,600   117,665   112,611   119,128   118,157   124,833   125,020   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    55,301     4,200    54,835     7,600    53,532    14,700    55,407    22,750    64,159    41,300    78,642    54,450    87,181       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            119,101   119,101   107,849   115,989   109,937   116,694   109,592   117,040   110,722   118,503   116,641   124,315   123,823   130,805   134,888   141,937   144,677   151,792   154,107   160,983   162,060   169,003   176,437   183,393   188,753   195,589
24400P                 50    59,291     5,000    58,293     8,900    56,658    16,500    58,546    25,000    66,992    44,250    80,957    57,750    89,256    81,422   103,075    96,438   113,515   108,966   121,535   118,928   128,996   135,793   141,791   149,452   152,231

24600C            110,000   119,101   105,070   115,324   107,464   115,989   107,277   116,295   108,594   117,784   114,951   123,729   122,493   130,379       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    63,281     5,900    61,751    10,350    59,756    18,500    61,725    27,450    69,838    47,350    83,258    61,200    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            100,000   119,101   101,718   114,513   104,551   115,151   104,644   115,457   106,227   116,973   113,103   123,091   121,030   129,887   132,734   141,325   143,001   151,420   152,910   160,823   161,089   168,976   175,799   183,593   188,354   195,962
24800P                 50    67,271     7,000    65,196    12,050    62,829    20,700    64,943    30,050    72,657    50,600    85,532    64,800    93,299    87,101   106,546   101,612   116,614   113,302   124,381   123,064   131,723   139,650   144,384   153,149   154,745

25000C             90,000   119,101    97,100   113,555   101,213   114,180   101,705   114,499   103,593   116,069   111,081   122,373   119,434   129,342       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    71,261     8,250    68,601    13,950    65,874    23,100    68,162    32,900    75,490    54,000    87,766    68,500    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             80,000   119,101    88,600   112,398    97,350   113,076    98,446   113,422   100,720   115,071   108,887   121,575   117,718   128,730   130,193   140,541   141,006   150,888   151,433   160,544   159,852   168,843   174,948   183,686   187,769   196,241
25200P                 50    75,251     9,750    71,939    16,050    68,867    25,700    71,381    35,900    78,283    57,550    89,961    72,400    97,183    92,674   109,844   106,626   119,553   117,572   127,134   127,134   134,369   143,440   146,898   156,767   157,219

25400C             70,000   119,101    80,300   111,068    89,700   111,813    94,868   112,212    97,595   113,954   106,533   120,710   115,869   128,065       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    79,241    11,450    75,211    18,400    71,793    28,550    74,573    39,100    81,050    61,300    92,115    76,400    99,071       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             60,000   119,101    72,300   109,498    82,350   110,350    88,500   110,882    94,243   112,744   104,019   119,766   113,874   127,347   127,267   139,570   138,692   150,210   149,651   160,132   158,363   168,590   173,857   183,686   186,984   196,441
25600P                 50    83,231    13,450    78,376    21,050    74,626    31,600    77,751    42,500    83,776    65,200    94,230    80,278   100,920    98,100   112,970   111,467   122,360   121,788   129,794   131,124   136,923   147,151   149,332   160,318   159,600

25800C             50,000   119,101    64,550   107,703    75,250   108,727    81,800   109,405    88,950   111,400   101,332   118,755   111,773   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    87,221    15,700    81,449    23,950    77,379    34,900    80,877    46,150    86,450    69,250    96,292    83,271   102,702       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             40,100   118,968    57,150   105,615    68,500   106,905    75,400   107,769    82,850   109,951    98,513   117,651   109,538   125,724   123,995   138,413   136,085   149,385   147,576   159,586   156,580   168,218   172,527   183,579   185,973   196,534
26000P                100    91,198    18,300    84,401    27,200    80,012    38,500    83,949    50,050    89,056    73,500    98,313    86,223   104,458   103,327   115,909   116,109   124,993   125,884   132,348   135,008   139,384   150,755   151,699   163,762   161,927

26200C             30,250   118,769    50,150   103,208    62,000   104,883    69,250   105,987    76,900   108,395    95,533   116,481   107,198   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                250    95,121    21,300    87,181    30,700    82,566    42,350    86,955    54,100    91,610    77,900   100,255    89,176   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,750   118,104    43,500   100,508    55,900   102,649    63,350   104,059    71,250   106,705    91,700   115,231   104,750   123,849   120,391   137,083   133,199   148,414   145,169   158,908   154,519   167,726   170,944   183,380   184,737   196,547
26400P                750    98,912    24,650    89,841    34,600    85,585    46,450    89,868    58,450    94,070    82,500   102,157    92,089   107,796   108,328   118,675   120,511   127,480   129,874   134,808   138,785   141,751   154,266   153,974   167,114   164,175

26600C             12,100   116,308    37,350    97,409    50,100   100,215    57,750   101,984    65,800   104,897    86,500   113,887   102,197   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              2,100   103,008    28,500    92,288    38,800    89,016    50,850    92,687    63,000    96,464    85,798   103,979    94,948   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,300   112,052    31,600    94,137    44,650    97,582    52,450    99,736    61,050   102,942    81,750   112,478    99,656   121,734   116,521   135,580   130,074   147,310   142,469   158,097   152,152   167,101   169,109   183,061   183,274   196,454
26800P              5,300   112,052    32,750    94,589    43,350    92,302    55,550    95,387    68,250    98,672    89,083   105,695    97,794   110,868   113,063   121,256   124,674   129,821   133,731   137,149   142,429   144,012   157,644   156,168   170,359   166,343

27000C              1,800   103,407    27,200    91,903    40,050    94,656    47,950    97,316    56,550   100,907    77,200   110,988    97,036   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             11,800   116,707    38,350    96,345    48,750    95,281    61,050    97,848    73,750   100,774    92,275   107,344   100,548   112,305       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    99,031    23,300    89,482    35,800    91,597    43,800    94,775    52,250    98,765    72,850   109,445    94,000   119,420   112,424   133,931   126,749   146,073   139,517   157,139   149,585   166,356   167,101   182,635   181,638   196,268
27200P             20,450   118,503    44,450    99,191    54,500    98,047    66,900   100,122    79,450   102,755    95,374   108,900   103,208   113,675   117,478   123,623   128,544   131,962   137,402   139,330   145,901   146,113   160,863   158,190   173,418   168,351

27400C                100    95,188    19,800    86,902    31,850    88,405    39,900    92,142    48,200    96,531    68,650   107,823    89,850   118,183       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             30,100   118,968    50,950   102,197    60,550   100,614    73,000   102,263    85,400   104,617    98,366   110,390   105,748   114,978       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    91,211    16,750    84,162    28,250    85,080    36,300    89,415    44,400    94,230    64,600   106,147    85,850   116,893   108,168   132,122   123,251   144,704   136,298   156,062   146,752   165,491   164,840   182,103   179,789   195,975
27600P             40,000   119,101    57,900   104,843    66,950   102,955    79,400   104,232    89,934   106,360   101,239   111,799   108,195   116,215   121,548   125,791   132,135   133,957   140,873   141,379   149,186   148,108   163,895   160,118   176,331   170,266

27800C                 50    87,221    14,100    81,263    25,000    81,688    32,950    86,622    40,800    91,849    60,750   104,405    82,000   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             50,000   119,101    65,250   107,158    73,700   105,083    86,050   106,040    93,565   107,996   103,979   113,129   110,523   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    83,231    11,800    78,230    22,050    78,204    29,850    83,776    37,450    89,402    57,100   102,622    78,250   114,193   103,766   130,167   119,580   143,214   132,827   154,838   143,666   164,507   162,353   181,465   177,727   195,603
28000P             60,000   119,101    72,950   109,166    80,750   106,998    91,676   107,716    96,996   109,498   106,572   114,366   112,744   118,516   125,259   127,773   135,407   135,793   144,105   143,294   152,245   149,984   166,755   161,954   179,071   172,102

28200C                 50    79,241     9,850    75,091    19,350    74,679    26,950    80,864    34,300    86,902    53,600   100,774    74,650   112,784       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             70,000   119,101    81,000   110,882    88,050   108,740    95,480   109,246   100,215   110,895   109,020   115,537   114,832   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    75,251     8,150    71,873    16,950    71,128    24,350    77,951    31,350    84,348    50,250    98,885    71,200   111,334    98,850   128,092   115,789   141,605   129,103   153,482   140,354   163,390   159,653   180,733   175,453   195,124
28400P             80,000   119,101    89,300   112,371    95,095   110,283    98,978   110,616   103,208   112,172   111,307   116,627   116,800   120,564   128,597   129,581   138,373   137,482   147,098   145,076   155,091   151,726   169,428   163,683   181,651   173,844

28600C                 50    71,261     6,750    68,561    14,800    67,617    21,900    74,985    28,600    81,755    47,050    96,943    67,900   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             90,000   119,101    97,900   113,595    99,045   111,653   102,183   111,879   105,974   113,342   113,449   117,651   118,636   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    67,271     5,550    65,223    12,900    64,771    19,700    72,032    26,050    79,135    44,000    94,962    64,700   108,341    92,000   125,884   111,906   139,902   125,153   151,992   136,803   162,153   156,713   179,882   172,979   194,552
28800P            100,000   119,101   102,848   114,632   102,582   112,850   105,070   112,996   108,488   114,419   115,417   118,596   120,351   122,373   131,550   131,204   141,019   139,011   149,824   146,725   157,698   153,362   171,889   165,319   184,045   175,493

29000C                 50    63,281     4,550    61,831    11,200    61,884    17,650    69,053    23,700    76,488    41,100    92,940    61,600   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,000   119,101   106,320   115,497   105,708   113,914   107,676   114,020   110,762   115,377   117,226   119,473   121,947   123,211       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,291     3,700    58,453     9,700    58,998    15,850    66,140    21,500    73,828    38,350    90,878    58,650   105,216    85,550   123,570   107,929   138,080   120,990   150,369   133,039   160,797   153,575   178,924   170,279   193,874
29200P            119,101   119,101   109,232   116,228   108,421   114,818   109,951   114,898   112,784   116,242   118,875   120,271   123,410   123,969   134,143   132,654   143,374   140,408   152,285   148,241   160,065   154,865   174,136   166,835   186,253   177,049

29400C                 50    55,301     3,000    55,062     8,350    56,112    14,150    63,201    19,500    71,168    35,750    88,790    55,800   103,607       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   111,600   116,827   110,762   115,616   111,959   115,696   114,566   117,013   120,351   121,003   124,767   124,687       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,311     2,450    51,723     7,200    53,239    12,650    60,342    17,600    68,481    33,300    86,689    53,100   101,984    79,500   121,149   103,350   136,178   116,600   148,614   129,063   159,320   150,223   177,860   167,393   193,116
29600P            119,101   119,101   113,449   117,279   112,717   116,295   113,675   116,388   116,135   117,718   121,668   121,668   125,990   125,339   136,351   133,944   145,422   141,658   154,452   149,625   162,166   156,248   176,171   168,258   188,261   178,512

29800C                 50    47,321     1,950    48,398     6,150    50,393    11,250    57,482    15,900    65,835    31,000    84,561    50,450   100,321       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   114,991   117,691   114,366   116,880   115,164   117,000   117,465   118,316   122,812   122,266   127,108   125,964       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,331     1,550    45,140     5,250    47,587    10,000    54,676    14,300    63,175    28,800    82,420    47,950    98,659    73,800   118,636    97,350   134,197   109,150   146,725   124,900   157,724   146,672   176,677   164,294   192,238
30000P            119,101   119,101   116,175   118,010   115,696   117,372   116,401   117,532   118,609   118,848   123,823   122,798   128,105   126,522   138,213   135,061   147,177   142,775   156,328   150,861   164,002   157,511   177,980   169,561   190,083   179,882

30200C                 50    39,341     1,250    41,974     4,500    44,834     8,900    51,976    12,900    60,594    26,750    80,265    45,550    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   117,026   118,250   116,734   117,771   117,425   117,984   119,527   119,301   124,674   123,277   128,983   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,351     1,000    38,889     3,800    42,121     7,900    49,329    11,550    57,974    24,800    78,097    43,250    95,267    68,500   116,055    91,650   132,122   102,000   144,717   118,500   155,995   142,921   175,400   161,009   191,267
30400P            119,101   119,101   117,665   118,449   117,598   118,117   118,250   118,370   120,298   119,713   125,392   123,703   129,768   127,507   139,729   136,032   148,640   143,773   157,910   151,965   165,571   158,642   179,563   170,772   191,679   181,159

30600C                 50    31,361       800    35,923     3,250    39,501     7,000    46,749    10,350    55,421    22,950    75,916    41,050    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   118,130   118,609   118,210   118,383   118,915   118,702   120,910   120,045   125,990   124,062   130,446   127,919       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,371       650    33,103     2,750    36,947     6,200    44,249     9,250    52,907    21,250    73,748    38,950    91,836    63,500   113,409    86,250   129,980    95,200   142,589   111,400   154,160   138,998   174,003   157,538   190,203
30800P            119,101   119,101   118,449   118,715   118,689   118,609   119,434   118,981   121,362   120,325   126,443   124,381   131,018   128,305   140,940   136,870   149,851   144,637   159,187   152,936   166,861   159,653   180,906   171,862   193,076   182,329

31000C                 50    23,381       500    30,310     2,300    34,447     5,450    41,775     8,250    50,433    19,600    71,554    36,950    90,107       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   118,715   118,822   119,048   118,808   119,833   119,221   121,695   120,551   126,802   124,660   131,497   128,650       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,391       400    27,730     1,950    32,079     4,800    39,421     7,350    48,026    18,100    69,399    35,050    88,378    58,800   110,695    81,150   127,786    88,650   140,328   104,550   152,218   133,500   172,501   153,881   189,032
31200P            119,101   119,101   118,875   118,888   119,274   118,941   120,125   119,407   121,921   120,737   127,041   124,873   131,896   128,943   141,844   137,561   150,795   145,395   160,158   153,774   167,872   160,544   181,997   172,860   194,246   183,407

31400C                 50    15,401       300    25,176     1,650    29,818     4,250    37,213     6,550    45,698    16,700    67,258    33,200    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   118,995   118,955   119,434   119,048   120,325   119,553   122,040   120,883   127,187   125,059   132,215   129,209       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,411       250    22,969     1,400    27,664     3,750    35,072     5,800    43,384    15,350    65,090    31,450    84,893    54,450   107,942    76,300   125,525    82,450   137,974    97,950   150,143   126,450   170,905   150,050   187,769
31600P            119,101   119,101   119,048   118,995   119,513   119,141   120,444   119,673   122,094   120,990   127,241   125,192   132,454   129,448   142,469   138,133   151,513   146,034   160,823   154,479   168,604   161,315   182,848   173,737   195,204   184,391

31800C                 50     7,421       200    20,814     1,150    25,509     3,300    32,997     5,150    41,176    14,100    62,948    29,800    83,164       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,088   119,021   119,567   119,207   120,511   119,766   122,080   121,056   127,227   125,299   132,627   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,958       150    18,713       950    23,501     2,900    31,028     4,550    38,995    12,950    60,834    28,200    81,422    50,350   105,136    71,750   123,224    76,500   135,487    91,650   147,962   119,600   169,202   143,950   186,412
32000P            119,101   119,101   119,114   119,048   119,580   119,247   120,537   119,846   122,014   121,109   127,134   125,365   132,720   129,808   142,855   138,586   151,992   146,566   161,196   155,051   169,056   161,954   183,446   174,509   195,922   185,282

32200C                 50     5,958       100    16,545       800    21,652     2,550    29,140     4,000    36,867    11,900    58,772    26,700    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,141   119,074   119,580   119,287   120,524   119,886   121,907   121,136   126,988   125,405   132,760   129,941       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,958        50    14,124       650    19,803     2,200    27,225     3,550    34,912    10,900    56,711    25,250    77,964    46,550   102,316    67,400   120,870    70,900   132,906    85,650   145,688   113,000   167,393   136,950   184,949
32400P            119,101   119,101   119,141   119,074   119,540   119,301   120,484   119,926   121,774   121,136   126,788   125,405   132,747   130,047   143,001   138,918   152,285   147,004   161,262   155,490   169,229   162,486   183,792   175,174   196,414   186,067

32600C                 50     5,958        50    12,914       550    18,194     1,950    25,589     3,100    32,890    10,000    54,702    23,900    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,141   119,074   119,513   119,314   120,418   119,939   121,615   121,109   126,562   125,392   132,680   130,127       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,958        50    11,837       450    16,585     1,700    23,940     2,750    31,095     9,100    52,641    22,600    74,559    43,000    99,470    63,300   118,476    65,550   130,207    79,900   143,294   106,600   165,465   130,150   183,380
32800P            119,101   119,101   119,128   119,101   119,473   119,314   120,351   119,939   121,455   121,083   126,270   125,352   132,561   130,180   142,948   139,157   152,378   147,337   161,063   155,809   169,136   162,885   183,899   175,732   196,680   186,745

33000C                 50     5,958        50    10,852       400    15,308     1,500    22,450     2,400    29,260     8,350    50,739    21,350    72,857       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,128   119,101   119,447   119,314   120,271   119,939   121,269   121,030   125,990   125,286   132,414   130,207       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,958        50     9,988       300    13,699     1,300    20,934     2,100    27,531     7,600    48,784    20,150    71,155    39,700    96,611    59,450   116,069    60,500   127,427    74,400   140,807   100,450   163,457   123,600   181,731
33200P            119,101   119,101   119,128   119,101   119,380   119,314   120,178   119,926   121,096   120,976   125,658   125,192   132,215   130,207   142,722   139,317   152,298   147,603   160,584   156,009   168,790   163,177   183,752   176,185   196,720   187,330

33400C                 50     5,958        50     9,203       250    12,462     1,150    19,630     1,850    25,935     6,900    46,842    19,050    69,505       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,128   119,101   119,354   119,301   120,099   119,912   120,923   120,910   125,312   125,086   131,989   130,193       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,958        50     8,498       200    11,225     1,000    18,300     1,600    24,299     6,300    45,033    18,000    67,856    36,600    93,751    55,800   113,621    55,700   124,541    69,150   138,213    94,550   161,342   117,200   179,962
33600P            119,101   119,101   119,101   119,101   119,314   119,287   120,019   119,886   120,737   120,843   124,980   124,980   131,736   130,167   142,336   139,370   152,072   147,763   159,852   156,088   168,178   163,350   183,367   176,530   196,520   187,822

33800C                 50     5,958        50     7,860       150     9,975       850    16,944     1,400    22,822     5,700    43,171    16,950    66,194       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,101   119,101   119,314   119,287   119,912   119,846   120,577   120,764   124,607   124,847   131,443   130,113       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,200    21,293       -         -      16,000    64,571    33,750    90,892    52,350   111,161    51,200   121,588    64,150   135,540    88,850   159,134   111,000   178,113
34000P                -         -         -         -         -         -         -         -     120,418   120,684       -         -     131,151   130,047   141,831   139,357   151,699   147,869   158,881   156,048   167,314   163,403   182,742   176,770   196,095   188,208

34400C                -         -         -         -         -         -         -         -         900    18,620       -         -      14,250    61,406    31,100    88,059    49,100   108,687       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     120,138   120,511       -         -     130,499   129,861   141,219   139,264   151,207   147,896       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         700    16,438       -         -      12,650    58,293    28,650    85,253    46,050   106,213       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     119,926   120,378       -         -     129,794   129,635   140,514   139,118   150,622   147,856       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         500    14,111       -         -      11,250    55,314    26,350    82,446    43,150   103,726       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     119,713   120,192       -         -     129,089   129,369   139,729   138,918   149,930   147,749       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,888    42,254       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,061       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,609    41,650       -         -      41,981    42,383       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,646       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,610    41,654       -         -      42,070    42,502       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,225       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,611    41,659       -         -      42,194    42,651       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         650     4,940       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,647    41,703       -         -      42,341    42,818       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         100     2,171       -         -         850     5,757       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,675    41,738       -         -      42,478    42,969       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         150     2,745       -         -       1,050     6,554       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,700    41,768       -         -      42,655    43,150       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         200     3,343       -         -       1,350     7,522       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,736    41,809       -         -      42,812    43,310    44,254    45,166       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         300     4,121       -         -       1,650     8,461     3,500    12,446       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,751    41,831       -         -      42,970    43,469    44,539    45,431       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         350     4,807       -         -       2,000     9,457     4,150    13,604       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,775    41,868       -         -      43,133    43,634    44,801    45,678       -         -         -         -  
3500P                 -         -          50     4,357       -         -         -         -         500     5,749       -         -       2,450    10,558     4,850    14,766       -         -         -         -  

3550C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,562    41,562       -         -         -         -      41,777    41,895       -         -      43,272    43,784    45,035    45,908       -         -         -         -  
3600P                 -         -          50     5,196       -         -         -         -         650     6,711       -         -       2,950    11,684     5,600    15,933       -         -         -         -  

3650C                 -         -      41,499    41,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     5,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,494    41,537       -         -         -         -      41,758    41,912       -         -      43,385    43,920    45,250    46,131       -         -         -         -  
3700P                 -         -          50     6,189       -         -         -         -         850     7,769       -         -       3,500    12,834     6,500    17,154       -         -         -         -  

3750C                 -         -      41,489    41,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     6,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,482    41,535       -         -         -         -      41,711    41,918       -         -      43,465    44,042    45,419    46,327       -         -         -         -  
3800P                 -         -          50     7,356       -         -         -         -       1,050     8,868       -         -       4,150    14,040     7,450    18,365       -         -         -         -  

3850C                 -         -      41,474    41,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,465    41,534       -         -         -         -      41,609    41,908       -         -      43,500    44,145    45,541    46,503    47,528    48,719       -         -  
3900P                 -         -          50     8,703       -         -         -         -       1,350    10,078       -         -       4,900    15,289     8,500    19,586    11,300    22,453       -         -  

3950C                 -         -      41,353    41,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     9,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,333    41,501       -         -         -         -      41,441    41,877       -         -      43,476    44,221    45,607    46,649    47,695    48,936       -         -  
4000P                 -         -          50    10,231       -         -         -         -       1,700    11,343       -         -       5,700    16,538     9,600    20,793    12,650    23,642       -         -  

4050C                 -         -      41,200    41,468       -         -         -         -      41,328    41,852       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         100    11,177       -         -         -         -       1,900    11,996       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,164    41,465       -         -         -         -      41,198    41,820       -         -      43,385    44,270    45,609    46,770    47,798    49,124       -         -  
4100P                 -         -         150    12,080       -         -         -         -       2,100    12,657       -         -       6,600    17,811    10,850    22,014    14,050    24,808       -         -  

4150C                 -         -      41,005    41,429       -         -         -         -      41,029    41,777       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         200    12,974       -         -         -         -       2,350    13,335       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    40,829    41,392    40,659    41,343    40,799    41,494    40,838    41,728    41,867    42,907    43,217    44,287    45,543    46,861    47,841    49,285       -         -  
4200P                  50    13,705       250    13,870       800    13,883     1,400    13,722     2,600    14,022     5,450    16,702     7,600    19,098    12,150    23,215    15,600    25,966       -         -  

4250C              41,562    41,562    40,632    41,352    40,459    41,295    40,576    41,434    40,627    41,672    41,688    42,871    43,099    44,285       -         -         -         -         -         -  
4250P                  50    14,703       300    14,776       900    14,705     1,600    14,486     2,850    14,715     5,900    17,384     8,150    19,750       -         -         -         -         -         -  

4300C              41,562    41,562    40,413    41,312    40,183    41,223    40,329    41,369    40,369    41,602    41,489    42,826    42,961    44,271    45,402    46,919    47,816    49,416    49,982    51,703
4300P                  50    15,700       350    15,691     1,050    15,542     1,800    15,257     3,150    15,418     6,350    18,061     8,700    20,392    13,550    24,406    17,200    27,100    22,050    29,470

4350C              41,562    41,562    40,162    41,269    39,876    41,147    40,021    41,284    40,060    41,515    41,264    42,772    42,796    44,249       -         -         -         -         -         -  
4350P                  50    16,698       400    16,618     1,200    16,386     2,050    16,035     3,500    16,126     6,800    18,734     9,300    21,043       -         -         -         -         -         -  

4400C              41,562    41,562    39,765    41,190    39,535    41,067    39,713    41,207    39,724    41,421    40,997    42,702    42,610    44,218    45,178    46,945    47,717    49,515    49,960    51,844
4400P                  50    17,695       500    17,548     1,350    17,240     2,250    16,823     3,850    16,837     7,350    19,439     9,900    21,686    15,100    25,589    18,950    28,215    23,776    30,499

4450C              41,562    41,562    39,329    41,108    39,105    40,960    39,306    41,095    39,354    41,317    40,712    42,627    42,396    44,175       -         -         -         -         -         -  
4450P                  50    18,693       600    18,479     1,550    18,095     2,550    17,609     4,200    17,557     7,850    20,120    10,550    22,333       -         -         -         -         -         -  

4500C              41,562    41,562    38,843    41,023    38,632    40,848    38,861    40,975    38,909    41,186    40,380    42,534    42,151    44,122    44,875    46,934    47,548    49,582    49,877    51,960
4500P                  50    19,690       700    19,416     1,750    18,957     2,850    18,400     4,650    18,267     8,450    20,826    11,250    22,982    16,700    26,744    20,750    29,302    25,190    31,507

4550C              41,562    41,562    38,298    40,934    38,063    40,707    38,343    40,832    38,447    41,054    40,021    42,432    41,884    44,058       -         -         -         -         -         -  
4550P                  50    20,688       800    20,358     2,000    19,813     3,200    19,185     5,050    18,991     9,050    21,524    11,950    23,622       -         -         -         -         -         -  

4600C              39,350    41,562    37,591    40,805    37,396    40,537    37,782    40,680    37,907    40,892    39,631    42,319    41,591    43,985    44,484    46,887    47,304    49,616    49,732    52,046
4600P                  50    21,685       950    21,286     2,300    20,657     3,550    19,976     5,550    19,699     9,650    22,216    12,650    24,255    18,400    27,878    22,650    30,362    26,611    32,491

4650C              36,850    41,562    36,807    40,672    36,676    40,357    37,145    40,502    37,327    40,719    39,203    42,190    41,268    43,900       -         -         -         -         -         -  
4650P                  50    22,683     1,100    22,216     2,600    21,506     3,950    20,758     6,050    20,412    10,300    22,911    13,400    24,886       -         -         -         -         -         -  

4700C              34,350    41,562    35,800    40,498    35,855    40,148    36,455    40,314    36,704    40,534    38,733    42,046    40,914    43,803    44,004    46,802    46,984    49,616    49,525    52,106
4700P                  50    23,680     1,300    23,130     2,950    22,341     4,350    21,546     6,550    21,131    11,000    23,610    14,200    25,517    20,250    28,988    24,650    31,394    28,019    33,452

4750C              31,850    41,562    33,550    40,280    34,968    39,927    35,685    40,100    36,004    40,317    38,226    41,887    40,534    43,694       -         -         -         -         -         -  
4750P                  50    24,678     1,550    24,025     3,300    23,179     4,800    22,322     7,150    21,825    11,750    24,305    15,000    26,138       -         -         -         -         -         -  

4800C              29,350    41,562    31,300    40,055    33,700    39,675    34,836    39,858    35,259    40,087    37,686    41,714    40,124    43,573    43,439    46,681    46,591    49,586    49,255    52,136
4800P                  50    25,675     1,800    24,920     3,700    24,001     5,300    23,086     7,750    22,524    12,500    24,994    15,850    26,755    22,150    30,068    26,138    32,396    29,408    34,388

4850C              26,850    41,562    29,100    39,785    31,650    39,387    33,913    39,588    34,456    39,833    37,110    41,530    39,684    43,439       -         -         -         -         -         -  
4850P                  50    26,673     2,100    25,796     4,150    24,808     5,850    23,836     8,400    23,211    13,250    25,676    16,750    27,366       -         -         -         -         -         -  

4900C              24,350    41,562    26,950    39,470    29,650    39,064    32,400    39,289    33,595    39,554    36,495    41,324    39,219    43,294    42,786    46,519    46,124    49,519    48,922    52,138
4900P                  50    27,670     2,450    26,654     4,650    25,598     6,450    24,571     9,100    23,885    14,100    26,356    17,650    27,967    24,200    31,118    27,637    33,367    30,804    35,294

4950C              21,850    41,562    24,850    39,108    27,700    38,705    30,550    38,961    32,683    39,260    35,843    41,106    38,724    43,137       -         -         -         -         -         -  
4950P                  50    28,668     2,850    27,491     5,200    26,369     7,100    25,291     9,800    24,644    14,950    27,028    18,550    28,561       -         -         -         -         -         -  

5000C              19,350    41,562    22,800    38,699    25,800    38,309    28,700    38,615    31,000    38,931    35,154    40,873    38,202    42,964    42,047    46,319    45,587    49,421    48,526    52,112
5000P                  50    29,665     3,300    28,309     5,800    27,122     7,750    26,013    10,600    25,478    15,800    27,694    19,550    29,146    25,759    32,135    29,119    34,302    32,163    36,177

5100C              14,350    41,562    18,850    37,729    22,150    37,400    25,200    37,814    27,650    38,213    33,675    40,352    37,076    42,585       -         -         -         -         -         -  
5100P                  50    31,660     4,350    29,885     7,150    28,573     9,250    27,386    12,250    27,125    17,700    28,997    21,550    30,293       -         -         -         -         -         -  

5200C               9,400    41,496    15,200    36,481    18,750    36,311    21,950    36,870    24,550    37,380    31,950    39,761    35,851    42,153    40,329    45,803    44,308    49,126    47,552    51,972
5200P                  50    33,655     5,700    31,341     8,750    29,927    11,000    28,668    14,150    28,725    19,750    30,261    23,700    31,398    28,795    34,063    31,985    36,076    34,823    37,855

5300C               4,700    41,097    11,900    34,915    15,600    35,033    18,850    35,800    21,600    36,445    29,100    39,104    34,528    41,670       -         -         -         -         -         -  
5300P                 350    35,530     7,400    32,658    10,600    31,183    12,900    29,895    16,200    30,274    21,900    31,482    25,744    32,463       -         -         -         -         -         -  

5400C               1,200    39,102     9,000    33,615    12,750    33,547    16,050    34,572    18,850    35,400    26,400    38,378    33,126    41,134    38,326    45,132    42,782    48,703    46,347    51,721
5400P               1,850    39,966     9,500    33,815    12,750    32,319    15,100    31,278    18,450    31,756    24,200    32,651    27,403    33,481    31,733    35,835    34,710    37,713    37,359    39,418

5500C                 150    35,092     6,950    32,440    10,650    31,792    13,850    33,166    16,700    34,228    24,200    37,579    31,100    40,547       -         -         -         -         -         -  
5500P               5,800    41,363    12,450    34,633    15,650    33,184    17,900    32,776    21,300    33,042    26,956    33,699    29,039    34,447       -         -         -         -         -         -  

5600C                  50    33,136     5,300    31,106     8,850    29,963    11,900    31,673    14,750    32,991    22,150    36,730    28,950    39,917    36,076    44,311    41,041    48,156    44,928    51,357
5600P              10,650    41,562    15,800    36,054    18,850    34,646    20,950    34,115    24,350    34,210    28,799    34,670    30,647    35,332    34,498    37,454    37,254    39,208    39,741    40,861

5700C                  50    31,141     4,000    29,635     7,300    28,633    10,200    30,115    13,000    31,700    20,250    35,839    26,900    39,245       -         -         -         -         -         -  
5700P              15,650    41,562    19,500    37,400    22,300    35,908    24,250    35,292    27,600    35,259    30,548    35,565    32,179    36,164       -         -         -         -         -         -  

5800C                  50    29,146     3,000    28,051     6,000    27,227     8,700    28,511    11,450    30,373    18,500    34,909    25,000    38,538    33,821    43,377    39,217    47,508    43,429    50,907
5800P              20,650    41,562    23,500    38,446    26,000    36,974    27,750    36,327    30,189    36,187    32,184    36,383    33,626    36,932    37,020    38,828    39,567    40,509    41,912    42,110

5900C                  50    27,151     2,200    26,395     4,900    25,770     7,400    26,885    10,050    29,017    16,850    33,945    23,200    37,797       -         -         -         -         -         -  
5900P              25,650    41,562    27,700    39,281    29,900    37,871    31,096    37,222    32,084    37,016    33,703    37,138    34,982    37,648       -         -         -         -         -         -  

6000C                  50    25,156     1,650    24,659     4,000    24,269     6,250    25,246     8,800    27,648    15,350    32,956    21,500    37,024    30,450    42,344    37,323    46,773    41,828    50,372
6000P              30,650    41,562    32,150    39,864    33,063    38,605    33,106    38,003    33,788    37,746    35,092    37,819    36,243    38,311    39,219    40,031    41,603    41,660    43,842    43,234

6100C                  50    23,161     1,200    22,903     3,250    22,752     5,250    23,608     7,700    26,278    13,950    31,942    19,950    36,230       -         -         -         -         -         -  
6100P              35,650    41,562    35,733    40,334    34,967    39,212    34,868    38,675    35,288    38,382    36,354    38,439    37,396    38,913       -         -         -         -         -         -  

6200C                  50    21,166       850    21,136     2,600    21,233     4,450    22,036     6,700    24,902    12,700    30,922    18,450    35,407    27,400    41,230    35,376    45,956    40,171    49,764
6200P              40,650    41,562    37,511    40,699    36,573    39,728    36,336    39,212    36,605    38,945    37,474    38,987    38,458    39,474    41,091    41,070    43,369    42,681    45,527    44,233

6300C                  50    19,171       650    19,376     2,100    19,723     3,700    20,450     5,850    23,562    11,500    29,875    17,100    34,574       -         -         -         -         -         -  
6300P              41,562    41,562    38,699    40,912    37,841    40,123    37,608    39,697    37,716    39,418    38,482    39,493    39,405    39,975       -         -         -         -         -         -  

6400C                  50    17,176       450    17,641     1,700    18,244     3,100    18,949     5,100    22,246    10,450    28,841    15,800    33,718    24,650    40,051    32,550    45,069    38,480    49,094
6400P              41,562    41,562    39,689    41,116    38,830    40,435    38,623    40,082    38,651    39,824    39,348    39,929    40,260    40,439    42,650    41,962    44,876    43,578    46,978    45,118

6500C                  50    15,181       350    15,986     1,350    16,797     2,600    17,520     4,450    20,971     9,450    27,789    14,600    32,851       -         -         -         -         -         -  
6500P              41,562    41,562    40,260    41,222    39,623    40,701    39,427    40,396    39,419    40,168    40,110    40,326    41,015    40,856       -         -         -         -         -         -  

6600C                  50    13,186       250    14,377     1,100    15,420     2,150    16,231     3,850    19,705     8,550    26,746    13,500    31,981    22,200    38,828    29,900    44,132    36,767    48,368
6600P              41,562    41,562    40,723    41,323    40,183    40,890    40,082    40,666    40,063    40,471    40,756    40,674    41,672    41,227    43,912    42,716    46,127    44,352    48,212    45,903

6700C                  50    11,191       150    12,761       900    14,109     1,800    15,017     3,350    18,508     7,750    25,723    12,450    31,095       -         -         -         -         -         -  
6700P              41,562    41,562    41,112    41,421    40,595    41,038    40,562    40,872    40,567    40,717    41,292    40,971    42,248    41,566       -         -         -         -         -         -  

6800C                  50     9,196       100    11,277       700    12,822     1,500    13,850     2,900    17,340     7,000    24,698    11,450    30,194    20,000    37,572    27,450    43,146    34,300    47,592
6800P              41,562    41,562    41,307    41,470    40,940    41,176    40,929    41,042    40,970    40,928    41,743    41,237    42,746    41,872    44,911    43,350    47,151    45,023    49,244    46,595

6900C                  50     7,201        50     9,744       550    11,613     1,250    12,740     2,500    16,208     6,350    23,711    10,550    29,305       -         -         -         -         -         -  
6900P              41,562    41,562    41,341    41,472    41,175    41,279    41,196    41,176    41,287    41,106    42,099    41,458    43,158    42,137       -         -         -         -         -         -  

7000C                  50     5,206        50     8,678       450    10,521     1,050    11,700     2,200    15,207     5,750    22,736     9,750    28,435    18,000    36,289    25,250    42,134    32,000    46,786
7000P              41,562    41,562    41,476    41,518    41,319    41,345    41,384    41,280    41,503    41,236    42,387    41,651    43,489    42,364    45,678    43,880    47,961    45,591    50,081    47,189

7100C                  50     3,211        50     7,747       350     9,453       850    10,670     1,900    14,187     5,200    21,777     8,950    27,537       -         -         -         -         -         -  
7100P              41,562    41,562    41,486    41,519    41,434    41,408    41,531    41,374    41,679    41,356    42,610    41,816    43,768    42,571       -         -         -         -         -         -  

7200C                  50     2,078        50     6,935       -         -         -         -       1,650    13,241     4,700    20,839     8,250    26,671    16,250    35,009    23,200    41,086    29,850    45,947
7200P              41,562    41,562    41,496    41,519       -         -         -         -      41,800    41,450    42,779    41,956    43,980    42,746    46,237    44,310    48,592    46,079    50,754    47,708

7300C                  50     2,078        50     6,229       -         -         -         -       1,450    12,386     4,200    19,874       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,562    41,562       -         -         -         -      41,879    41,521    42,907    42,082       -         -         -         -         -         -         -         -  

7400C                  50     2,078        50     5,615       -         -         -         -       1,250    11,516     3,800    18,995     7,000    24,964    14,650    33,720    21,350    40,027       -         -  
7400P              41,562    41,562    41,562    41,562       -         -         -         -      41,933    41,583    42,982    42,175    44,254    43,021    46,627    44,661    49,057    46,483       -         -  

7500C                  50     2,078        50     5,079       -         -         -         -       1,100    10,762     3,450    18,158       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,562    41,562       -         -         -         -      41,961    41,629    43,026    42,250       -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,612       -         -         -         -         950     9,996     3,100    17,301     5,900    23,276    13,250    32,457    19,650    38,954       -         -  
7600P                 -         -      41,562    41,562       -         -         -         -      41,974    41,666    43,044    42,313    44,364    43,218    46,869    44,934    49,380    46,819       -         -  

7700C                 -         -          50     4,202       -         -         -         -         800     9,208     2,800    16,499       -         -         -         -         -         -         -         -  
7700P                 -         -      41,562    41,562       -         -         -         -      41,972    41,698    43,037    42,360       -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,842       -         -         -         -         700     8,574     2,500    15,675     5,000    21,682    12,000    31,215    18,100    37,878       -         -  
7800P                 -         -      41,562    41,562       -         -         -         -      41,960    41,716    43,010    42,397    44,352    43,340    46,995    45,145    49,582    47,092       -         -  

7900C                 -         -          50     3,525       -         -         -         -         600     7,929     2,300    15,007       -         -         -         -         -         -         -         -  
7900P                 -         -      41,562    41,562       -         -         -         -      41,940    41,731    42,977    42,417       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,245       -         -         -         -         550     7,483     2,050    14,236     4,200    20,114    10,850    29,978    16,700    36,811       -         -  
8000P                 -         -      41,562    41,562       -         -         -         -      41,925    41,736    42,924    42,434    44,250    43,411    47,028    45,306    49,680    47,309       -         -  

8100C                 -         -          50     2,997       -         -         -         -         450     6,810     1,850    13,544       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      41,892    41,743    42,867    42,442       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         400     6,362       -         -       3,550    18,657     9,850    28,790    15,450    35,765       -         -  
8200P                 -         -         -         -         -         -         -         -      41,871    41,744       -         -      44,093    43,433    46,987    45,418    49,696    47,474       -         -  

8400C                 -         -         -         -         -         -         -         -         300     5,451       -         -       2,950    17,195     8,950    27,633       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      41,819    41,739       -         -      43,886    43,421    46,890    45,492       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         250     4,834       -         -       2,500    15,912     8,100    26,476       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,787    41,732       -         -      43,679    43,383    46,744    45,533       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         200     4,226       -         -       2,100    14,668     7,400    25,412       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,751    41,722       -         -      43,463    43,323    46,576    45,547       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         150     3,610       -         -       1,750    13,471     6,750    24,366       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,712    41,707       -         -      43,240    43,247    46,385    45,537       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         100     2,952       -         -       1,450    12,335     6,150    23,344       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,670    41,686       -         -      43,026    43,157    46,174    45,508       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,173       -         -       1,250    11,427     5,600    22,349       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,668    41,683       -         -      42,865    43,078    45,954    45,463       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,078       -         -       1,050    10,491     5,150    21,448       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,621    41,651       -         -      42,696    42,985    45,746    45,408       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,078       -         -         850     9,505     4,700    20,531       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,621    41,648       -         -      42,516    42,876    45,521    45,339       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -         750     8,857     4,350    19,730       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,619    41,647       -         -      42,416    42,806    45,326    45,270       -         -         -         -  



Back to Top



SAN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 20/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top