Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449



Back to Top



BIU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



BYD (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.15C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    14,012    14,205    14,374    14,743    14,576    15,152    14,906    15,670    15,576    16,386    16,073    16,945
6.15P                  10       692        10       692        10       692        10       692       130     1,586       470     3,170       620     4,104       900     5,262     1,580     6,874     2,100     7,884

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    14,058    14,270    14,498    14,866    14,782    15,345    15,204    15,916    15,937    16,640    16,461    17,206
6.20P                  10       692        10       692        10       692        10       692       170     1,917       600     3,694       830     4,798     1,210     6,084     2,020     7,733     2,610     8,738

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,913    14,123    14,350    14,647    15,001    15,031    15,546    15,530    16,154    16,320    16,883    16,869    17,454
6.25P                  10       692        10       692        10       692        10       692       230     2,336       770     4,295     1,110     5,574     1,590     6,947     2,570     8,638     3,240     9,633

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,941    14,212    14,445    14,814    15,138    15,304    15,741    15,888    16,382    16,695    17,099    17,256    17,674
6.30P                  10       692        10       692        10       692        20       752       320     2,860       980     4,960     1,460     6,406     2,080     7,873     3,230     9,566     3,980    10,538

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,967    14,324    14,547    15,010    15,277    15,596    15,928    16,247    16,589    17,033    17,280    17,599    17,856
6.35P                  10       692        10       692        10       692        30     1,008       440     3,469     1,260     5,719     1,910     7,305     2,700     8,844     4,030    10,513     4,870    11,456

6.40C              13,858    13,858    13,858    13,858    13,871    13,903    13,921    14,004    14,457    14,652    15,217    15,409    15,882    16,093    16,562    16,756    17,287    17,412    17,851    17,986
6.40P                  10       692        10       692        10       692        50     1,387       600     4,174     1,620     6,556     2,490     8,263     3,460     9,835     5,000    11,465     5,910    12,365

6.45C              13,858    13,858    13,858    13,858    13,883    13,926    13,966    14,059    14,615    14,760    15,410    15,521    16,114    16,216    16,780    16,868    17,399    17,478    17,962    18,054
6.45P                  10       692        10       764        20     1,022        90     1,932       830     5,007     2,070     7,459     3,210     9,254     4,390    10,832     6,140    12,398     7,120    13,250

6.50C              13,858    13,858    13,858    13,858    13,907    13,958    14,036    14,120    14,774    14,852    15,557    15,600    16,233    16,283    16,835    16,909    17,312    17,466    17,884    18,048
6.50P                  10       992        10     1,117        40     1,546       160     2,649     1,140     5,949     2,660     8,440     4,090    10,258     5,510    11,815     7,490    13,298     8,520    14,098

6.55C              13,858    13,858    13,870    13,879    13,951    13,998    14,133    14,184    14,894    14,914    15,586    15,624    16,170    16,273    16,654    16,861    16,972    17,363    17,570    17,953
6.55P                  10     1,498        10     1,686        80     2,352       280     3,564     1,570     7,009     3,390     9,461     5,180    11,262     6,850    12,764     9,050    14,143    10,130    14,893

6.60C              13,858    13,858    13,881    13,889    14,018    14,038    14,227    14,231    14,885    14,919    15,405    15,571    15,840    16,168    16,174    16,708    16,337    17,154    16,984    17,763
6.60P                  10     2,326        20     2,705       160     3,435       480     4,694     2,160     8,170     4,320    10,516     6,500    12,237     8,440    13,653    10,850    14,917    11,970    15,619

6.65C              13,858    13,858    13,905    13,898    14,067    14,058    14,205    14,228    14,588    14,833    14,890    15,410    15,172    15,948    15,356    16,437    15,390    16,832    16,108    17,468
6.65P                  10     3,613        60     4,153       330     4,790       830     6,076     2,950     9,399     5,480    11,568     8,080    13,155    10,290    14,461    12,900    15,604    14,030    16,261

6.70C              13,858    13,858    13,837    13,879    13,842    14,003    13,761    14,113    13,780    14,606    13,907    15,108    14,125    15,592    14,196    16,037    14,090    16,388    14,957    17,059
6.70P                  10     5,373       160     5,859       660     6,332     1,400     7,644     4,020    10,655     6,930    12,581     9,940    13,986    12,420    15,167    14,602    16,188    15,356    16,809

6.75C              12,840    13,853    12,070    13,749    11,530    13,772    11,420    13,798    11,250    14,183    11,530    14,631    12,220    15,090    12,260    15,501    12,000    15,830    13,140    16,547
6.75P                  10     7,349       430     7,672     1,280     8,050     2,310     9,325     5,440    11,876     8,700    13,511    12,110    14,709    14,302    15,740    15,771    16,642    16,448    17,235

6.80C               7,960    13,733     7,720    13,317     7,640    13,201     7,820    13,165     8,100    13,502     8,680    13,946    10,060    14,437    10,270    14,857    10,170    15,181    11,290    15,950
6.80P                 130     9,296     1,080     9,393     2,390    10,041     3,710    10,975     7,290    12,979    10,850    14,309    13,990    15,276    15,435    16,178    16,627    16,976    17,247    17,552

6.85C               3,750    12,885     4,090    12,257     4,450    12,109     4,860    12,104     6,050    12,520     6,820    13,068     8,210    13,673     8,550    14,123     8,580    14,461     9,670    15,283
6.85P                 920    10,976     2,450    10,919     4,200    11,842     5,750    12,410    10,240    13,798    13,702    14,872    15,095    15,694    16,235    16,490    17,176    17,199    17,764    17,766

6.90C               1,140    11,152     1,950    10,354     2,550    10,395     3,090    10,601     4,460    11,383     5,320    12,084     6,640    12,822     7,080    13,321     7,200    13,681     8,250    14,560
6.90P               3,310    12,631     5,310    12,623     7,300    13,031     8,980    13,345    13,351    14,345    14,837    15,243    15,824    15,975    16,714    16,688    17,454    17,327    18,030    17,889

6.95C                 460     9,428       820     8,816     1,390     8,460     1,900     8,948     3,260    10,170     4,130    11,042     5,330    11,911     5,820    12,468     6,020    12,865     7,020    13,797
6.95P               7,630    13,413     9,180    13,474    11,140    13,672    12,790    13,877    14,415    14,672    15,441    15,457    16,212    16,139    16,921    16,788    17,510    17,371    18,086    17,935

7.00C                 230     7,534       310     7,058       720     6,567     1,150     7,322     2,360     8,944     3,180     9,978     4,250    10,965     4,770    11,592     5,020    12,028     5,950    13,008
7.00P              12,400    13,661    13,482    13,800    13,793    13,955    14,027    14,128    14,876    14,833    15,652    15,549    16,324    16,202    16,914    16,807    17,399    17,345    17,982    17,913

7.05C                 140     5,684       110     5,277       370     5,007       680     5,833     1,700     7,764     2,450     8,938     3,360    10,006     3,890    10,705     4,170    11,185     5,040    12,209
7.05P              13,483    13,753    13,899    13,886    14,079    14,039    14,265    14,212    14,959    14,880    15,614    15,550    16,237    16,186    16,759    16,758    17,174    17,264    17,764    17,839

7.10C                  90     4,092        40     3,668       180     3,657       400     4,552     1,230     6,675     1,880     7,941     2,640     9,058     3,150     9,819     3,450    10,346     4,250    11,406
7.10P              13,722    13,798    13,899    13,893    14,036    14,035    14,216    14,205    14,858    14,852    15,441    15,490    16,029    16,107    16,506    16,658    16,879    17,139    17,472    17,719

7.15C                  70     2,895        10     2,311        90     2,564       240     3,516       880     5,676     1,440     7,006     2,070     8,146     2,550     8,961     2,850     9,526     3,580    10,614
7.15P              13,797    13,816    13,871    13,881    13,963    14,002    14,113    14,161    14,688    14,778    15,216    15,389    15,760    15,987    16,210    16,521    16,553    16,982    17,139    17,566

7.20C                  50     2,017        10     1,542        40     1,727       140     2,665       630     4,790     1,100     6,141     1,610     7,272     2,050     8,128     2,350     8,736     3,010     9,840
7.20P              13,834    13,832    13,858    13,858    13,909    13,959    14,022    14,104    14,514    14,684    14,985    15,265    15,470    15,836    15,896    16,356    16,222    16,804    16,793    17,388

7.25C                  40     1,428        10     1,061        20     1,193        80     1,988       460     4,039       840     5,355     1,240     6,442     1,650     7,345     1,930     7,977     2,530     9,095
7.25P              13,842    13,833    13,858    13,858    13,885    13,929    13,957    14,048    14,366    14,587    14,772    15,130    15,187    15,667    15,595    16,178    15,901    16,611    16,453    17,195

7.30C                  30     1,005        10       756        10       815        50     1,508       330     3,371       650     4,666       960     5,687     1,320     6,602     1,580     7,255     2,120     8,376
7.30P              13,853    13,839    13,858    13,858    13,871    13,906    13,922    14,007    14,240    14,486    14,595    14,998    14,938    15,495    15,314    15,989    15,602    16,410    16,126    16,992

7.35C                  20       692        10       692        10       692        30     1,122       240     2,812       500     4,045       740     4,995     1,060     5,919     1,300     6,587     1,780     7,698
7.35P              13,855    13,841    13,858    13,858    13,871    13,902    13,897    13,970    14,145    14,395    14,443    14,869    14,723    15,324    15,070    15,804    15,340    16,214    15,828    16,784

7.40C                  10       692        10       692        10       692        20       860       180     2,360       380     3,481       560     4,346       840     5,272     1,060     5,950     1,490     7,052
7.40P              13,859    13,846    13,858    13,858    13,858    13,858    13,883    13,945    14,078    14,318    14,316    14,743    14,534    15,151    14,849    15,615    15,100    16,014    15,555    16,577

7.45C                  10       692        10       692        10       692        10       692       130     1,952       300     3,024       430     3,785       670     4,690       870     5,373     1,250     6,451
7.45P              13,861    13,846    13,858    13,858    13,858    13,858    13,871    13,917    14,019    14,242    14,225    14,637    14,389    14,997    14,667    15,439    14,899    15,827    15,316    16,373

7.50C                  10       692        10       692        10       692        10       692       100     1,643       230     2,596       330     3,285       540     4,176       710     4,831     1,050     5,893
7.50P              13,862    13,846    13,858    13,858    13,858    13,858    13,871    13,913    13,983    14,187    14,144    14,534    14,272    14,854    14,522    15,280    14,724    15,644    15,107    16,179

7.55C                  10       692        10       692        10       692        10       692        70     1,336       180     2,239       250     2,832       430     3,696       580     4,338       880     5,370
7.55P              13,863    13,847    13,858    13,858    13,858    13,858    13,858    13,858    13,947    14,125    14,084    14,446    14,176    14,720    14,394    15,124    14,576    15,473    14,922    15,990

7.60C                  10       692        10       692        10       692        10       692        50     1,090       140     1,923       190     2,437       340     3,255       480     3,904       730     4,869
7.60P              13,863    13,847    13,858    13,858    13,858    13,858    13,858    13,858    13,922    14,076    14,035    14,366    14,101    14,602    14,288    14,979    14,458    15,320    14,755    15,804

7.65C                  10       692        10       692        10       692        10       692        40       927       110     1,655       140     2,070       270     2,866       390     3,488       -         -  
7.65P              13,865    13,847    13,858    13,858    13,858    13,858    13,858    13,858    13,910    14,046    13,998    14,297    14,039    14,490    14,203    14,849    14,352    15,169       -         -  

7.70C                  10       692        10       692       -         -          10       692        30       768        90     1,444       110     1,795       210     2,501       320     3,121       -         -  
7.70P              13,865    13,847    13,858    13,858       -         -      13,858    13,858    13,897    14,014    13,974    14,244    14,002    14,406    14,128    14,724    14,265    15,035       -         -  

7.75C                  10       692        10       692       -         -          10       692        20       692        70     1,235        80     1,510       170     2,209       260     2,779       -         -  
7.75P              13,865    13,847    13,858    13,858       -         -      13,858    13,858    13,885    13,980    13,949    14,189    13,963    14,317    14,078    14,624    14,192    14,909       -         -  

7.80C                  10       692        10       692       -         -          10       692        10       692        60     1,094        60     1,283       140     1,961       210     2,465       -         -  
7.80P              13,865    13,847    13,858    13,858       -         -      13,858    13,858    13,883    13,974    13,935    14,153    13,937    14,246    14,040    14,539    14,129    14,792       -         -  

7.85C                  10       692       -         -         -         -          10       692        10       692        40       879        50     1,131       110     1,710       180     2,233       -         -  
7.85P              13,866    13,847       -         -         -         -      13,858    13,858    13,871    13,937    13,910    14,092    13,923    14,201    14,002    14,451    14,091    14,707       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        30       738        40       982        90     1,512       -         -         -         -  
7.90P              13,866    13,847       -         -         -         -      13,858    13,858    13,871    13,933    13,910    14,083    13,911    14,156    13,975    14,382       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        20       692        30       831       -         -         -         -         -         -  
7.95P              13,866    13,847       -         -         -         -      13,858    13,858    13,871    13,929    13,897    14,046    13,898    14,108       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.00P              13,866    13,847       -         -         -         -      13,858    13,858    13,871    13,926    13,885    14,006       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,866    13,847       -         -         -         -      13,858    13,858    13,871    13,923    13,885    14,000       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,866    13,849       -         -         -         -      13,858    13,858    13,858    13,858    13,885    13,995       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,171       -         -         -         -      47,144    48,187       -         -      51,408    53,763       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         200     3,108       -         -       4,900    12,615       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -         -         -      47,270    48,495       -         -      51,751    54,136       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         300     3,782       -         -       5,350    13,350       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,195       -         -         -         -      47,334    48,664       -         -      52,118    54,523       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         350     4,181       -         -       5,850    14,117       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,342       -         -         -         -      47,398    48,832       -         -      52,479    54,902       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         400     4,579       -         -       6,350    14,878       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,359       -         -         -         -      47,522    49,092       -         -      52,862    55,292       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         500     5,171       -         -       6,900    15,666       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,486       -         -         -         -      47,704    49,422       -         -      53,239    55,673       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -         650     5,906       -         -       7,450    16,449       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,506       -         -         -         -      47,825    49,656       -         -      53,634    56,063       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -         750     6,455       -         -       8,050    17,256       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,127    47,623       -         -         -         -      48,002    49,953       -         -      54,024    56,445    57,695    60,360       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,540       -         -         -         -         900     7,138       -         -       8,650    18,057    14,250    23,245       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,184    47,732       -         -         -         -      48,177    50,236       -         -      54,430    56,834    58,167    60,798       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,907       -         -         -         -       1,050     7,803       -         -       9,300    18,880    15,100    24,100       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,241    47,836       -         -         -         -      48,405    50,567       -         -      54,827    57,213    58,649    61,238       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,267       -         -         -         -       1,250     8,571       -         -       9,950    19,697    16,000    24,966       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,297    47,938       -         -         -         -      48,628    50,884       -         -      55,240    57,599    59,122    61,669       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,626       -         -         -         -       1,450     9,319       -         -      10,650    20,533    16,900    25,828       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,403    48,099       -         -         -         -      48,900    51,235       -         -      55,661    57,988    59,601    62,100       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,169       -         -         -         -       1,700    10,147       -         -      11,400    21,386    17,850    26,698       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,562    48,342       -         -         -         -      49,519    51,971       -         -      56,498    58,746    60,558    62,952       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         600     5,048       -         -         -         -       2,300    11,910       -         -      12,950    23,092    19,815    28,447       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,044       -         -      47,808    48,666       -         -      49,763    51,308    50,199    52,707       -         -      57,328    59,488    61,500    63,781       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850     6,208       -         -       3,050    11,855     3,000    13,728       -         -      14,600    24,813    21,616    30,197       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,056       -         -      48,123    49,034       -         -      50,284    51,828    50,964    53,466       -         -      58,159    60,218    62,419    64,587       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,200     7,563       -         -       3,800    13,476     3,850    15,651       -         -      16,400    26,561    23,465    31,945       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      46,996    47,145       -         -      48,457    49,396       -         -      50,860    52,367    51,819    54,246       -         -      58,968    60,921    63,319    65,369       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         100     2,344       -         -       1,600     8,972       -         -       4,700    15,204     4,900    17,694       -         -      18,300    28,313    25,384    33,696       -         -  

5900C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,048    47,222    47,809    48,370    48,834    49,773       -         -      51,465    52,908    52,702    55,007       -         -      59,758    61,602    64,181    66,120       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         150     2,711       950     6,999     2,100    10,518       -         -       5,700    16,973     6,100    19,773       -         -      20,350    30,077    27,342    35,437       -         -  

6100C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,140    47,337       -         -      49,239    50,154       -         -      52,080    53,438    53,613    55,750       -         -      60,513    62,255    65,001    66,839       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         250     3,658       -         -       2,700    12,176       -         -       6,900    18,847     7,500    21,906       -         -      22,550    31,848    29,335    37,168       -         -  

6300C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,225    47,437       -         -      49,695    50,555       -         -      52,682    53,946    54,535    56,473       -         -      61,219    62,873    65,768    67,522       -         -  
6400P                 -         -         -         -         -         -          50     2,344       -         -         -         -         350     4,599       -         -       3,500    14,038       -         -       8,250    20,763     9,150    24,095       -         -      24,630    33,609    31,361    38,885       -         -  

6500C                 -         -         -         -         -         -      46,899    46,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,899    46,891       -         -         -         -      47,366    47,578       -         -      50,129    50,925       -         -      53,262    54,428    55,409    57,146       -         -      61,871    63,452    66,482    68,170    70,579    72,262
6600P                 -         -         -         -         -         -          50     2,803       -         -         -         -         550     5,957       -         -       4,400    15,946       -         -       9,750    22,711    11,000    26,283       -         -      26,650    35,364    33,433    40,590    39,012    44,741

6700C                 -         -         -         -         -         -      46,898    46,891       -         -         -         -      47,454    47,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,194       -         -         -         -         700     6,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,898    46,891       -         -         -         -      47,510    47,711       -         -      50,543    51,276       -         -      53,782    54,867    56,213    57,767       -         -      62,456    63,991    67,130    68,776    71,281    72,931
6800P                 -         -         -         -         -         -          50     3,650       -         -         -         -         800     7,450       -         -       5,500    17,980       -         -      11,450    24,699    13,100    28,476       -         -      28,729    37,110    35,528    42,275    41,100    46,394

6900C                 -         -         -         -         -         -      46,890    46,885       -         -         -         -      47,596    47,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     4,182       -         -         -         -       1,000     8,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882       -         -         -         -      46,887    46,885       -         -         -         -      47,667    47,850    49,224    49,668    50,901    51,589       -         -      54,225    55,260    56,906    58,317    60,338    61,746    62,963    64,486    67,704    69,343    71,917    73,560
7000P                  50     3,911       -         -         -         -         100     5,230       -         -         -         -       1,200     9,310     4,000    15,885     6,800    20,097       -         -      13,000    26,593    15,400    30,636    26,774    35,701    30,858    38,841    37,656    43,939    43,213    48,023

7100C              46,882    46,882    46,882    46,882       -         -      46,866    46,873    47,047    47,075    47,341    47,427    47,731    47,910    49,317    49,764    51,046    51,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,676        50     4,982       -         -         150     6,220       550     7,231       950     8,043     1,450    10,323     4,500    16,953     7,550    21,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,859    46,871    47,024    47,072    47,353    47,451    47,777    47,962    49,389    49,851    51,161    51,848       -         -      54,567    55,599    57,470    58,800    60,710    62,149    63,378    64,931    68,194    69,862    72,475    74,147
7200P                  50     5,583        50     5,877        50     6,282       200     7,229       700     8,207     1,150     8,984     1,750    11,412     5,100    18,090     8,350    22,296       -         -      14,800    28,549    18,000    32,780    28,942    37,464    33,029    40,550    39,794    45,577    45,329    49,627

7300C              46,882    46,882    46,882    46,882    46,882    46,882    46,822    46,855    46,983    47,062    47,344    47,463    47,796    47,999    49,422    49,918    51,236    51,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,648        50     6,922        50     7,277       250     8,292       850     9,210     1,350     9,923     2,050    12,486     5,750    19,246     9,200    23,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,882    46,882    46,736    46,819    46,922    47,043    47,308    47,466    47,780    48,024    49,412    49,968    51,272    52,037       -         -      54,770    55,869    57,869    59,203    60,972    62,495    63,689    65,321    68,592    70,334    72,947    74,691
7400P                  50     7,882        50     8,128        50     8,421       300     9,427     1,050    10,306     1,650    11,052     2,450    13,695     6,450    20,416    10,100    24,517       -         -      16,900    30,552    20,900    34,884    31,156    39,204    35,215    42,231    41,940    47,189    47,445    51,203

7500C              46,882    46,882    46,882    46,882    46,718    46,830    46,665    46,798    46,821    47,011    47,221    47,453    47,716    48,031    49,348    49,996    51,260    52,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,290        50     9,504        50     9,720       400    10,733     1,250    11,438     2,000    12,243     2,900    14,942     7,250    21,627    11,100    25,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,685    46,829    46,528    46,753    46,665    46,960    47,091    47,421    47,592    48,015    49,227    50,000    51,194    52,142       -         -      54,809    56,063    58,073    59,516    61,109    62,781    63,885    65,656    68,887    70,754    73,326    75,187
7600P                  50    10,864        50    11,042        50    11,181       500    12,087     1,500    12,645     2,350    13,421     3,400    16,224     8,300    22,933    12,150    26,779       -         -      19,350    32,581    24,050    36,923    33,424    40,920    37,444    43,884    44,097    48,771    49,554    52,750

7700C              46,882    46,882    46,882    46,882    46,644    46,829    46,357    46,702    46,467    46,899    46,897    47,369    47,398    47,975    49,031    49,977    51,069    52,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,588        50    12,732        50    12,793       600    13,507     1,750    13,895     2,750    14,661     3,950    17,537     9,250    24,158    13,650    28,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,882    46,882    46,587    46,827    46,031    46,601    46,166    46,804    46,627    47,292    47,111    47,902    48,760    49,924    50,877    52,149       -         -      54,653    56,171    58,062    59,734    61,105    63,002    63,951    65,930    69,069    71,121    73,606    75,634
7800P                  50    14,430        50    14,544        50    14,540       750    15,031     2,100    15,227     3,250    16,006     4,750    19,026    10,300    25,396    14,600    29,067       -         -      22,050    34,587    27,450    38,890    35,715    42,599    39,687    45,503    46,257    50,317    51,653    54,264

7900C              46,882    46,882    46,882    46,882    46,268    46,773    45,692    46,515    45,797    46,690    46,245    47,180    46,726    47,798    48,406    49,840    50,617    52,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,353        50    16,448       100    16,433       950    16,626     2,500    16,603     3,800    17,387     5,450    20,402    11,250    26,582    15,700    30,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    46,882    46,882    45,874    46,717    45,152    46,370    45,287    46,536    45,757    47,036    46,204    47,648    47,957    49,720    50,279    52,041       -         -      54,278    56,187    57,825    59,853    60,944    63,152    63,874    66,140    69,129    71,432    73,775    76,030
8000P                  50    18,322        50    18,407       150    18,336     1,200    18,271     2,950    18,020     4,400    18,800     6,300    21,846    12,250    27,775    16,950    31,255       -         -      25,000    36,559    31,150    40,780    38,034    44,241    41,933    47,083    48,402    51,828    53,734    55,745

8100C              46,882    46,882    46,882    46,882    45,364    46,661    44,439    46,186    44,648    46,346    45,144    46,855    45,559    47,459    47,395    49,561    49,857    51,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,310        50    20,391       250    20,255     1,500    19,951     3,300    19,479     5,000    20,214     7,150    23,265    13,350    28,983    18,200    32,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,882    46,882    45,609    46,816    44,479    46,550    43,524    45,963    43,826    46,104    44,348    46,617    44,766    47,221    46,738    49,366    49,354    51,808       -         -      53,738    56,124    57,366    59,873    60,612    63,228    63,643    66,283    69,056    71,683    73,825    76,372
8200P                  50    22,304        50    22,383       300    22,200     1,850    21,657     4,050    20,950     5,700    21,696     8,000    24,676    14,450    30,181    19,750    33,446       -         -      28,200    38,478    35,085    42,591    40,352    45,837    44,171    48,620    50,532    53,298    55,796    57,186

8300C              44,800    46,882    44,650    46,816    43,348    46,434    42,320    45,666    42,828    45,818    43,377    46,326    43,800    46,923    45,960    49,126    48,761    51,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,299        50    24,378       450    24,126     2,150    23,410     4,500    22,488     6,450    23,208     8,900    26,103    15,900    31,418    21,350    34,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              39,850    46,816    39,700    46,750    40,450    46,208    40,845    45,321    41,585    45,455    42,216    45,975    42,683    46,577    45,065    48,841    48,076    51,435       -         -      52,818    55,937    56,647    59,791    60,093    63,224    63,244    66,352    68,838    71,871    73,748    76,659
8400P                  50    26,294       100    26,353       600    26,056     2,650    25,139     5,250    24,009     7,400    24,801    10,100    27,600    17,400    32,632    22,900    35,589       -         -      31,700    40,337    37,823    44,271    42,666    47,383    46,399    50,109    52,632    54,728    57,825    58,589

8500C              34,850    46,816    34,750    46,684    35,700    45,923    38,750    44,866    40,103    45,023    40,853    45,560    41,376    46,157    44,049    48,510    47,301    51,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    28,269       150    28,329       850    27,949     3,300    26,832     6,100    25,528     8,500    26,427    11,450    29,097    18,850    33,823    24,650    36,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              29,900    46,749    29,850    46,551    31,050    45,523    34,500    44,320    38,367    44,517    39,270    45,068    39,901    45,674    42,915    48,130    46,430    50,913       -         -      51,597    55,623    55,679    59,603    59,375    63,137    62,662    66,345    68,467    71,995    73,533    76,887
8600P                 150    30,244       300    30,264     1,150    29,825     4,050    28,501     7,100    27,022     9,700    28,053    12,900    30,574    20,600    35,002    26,400    37,658       -         -      34,880    42,111    40,471    45,859    44,959    48,873    48,592    51,544    54,700    56,106    59,816    59,949

8700C              25,300    46,218    25,050    46,287    26,500    45,004    30,150    43,782    33,900    44,238    36,350    44,640    38,200    45,186    41,660    47,700    45,444    50,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 250    32,199       450    32,199     1,600    31,640     4,950    30,121     8,200    28,501    11,000    29,678    14,550    32,031    22,500    36,152    28,550    38,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,450    46,019    20,350    45,891    22,150    44,258    26,200    42,978    30,350    43,477    32,900    43,972    35,050    44,545    40,300    47,213    44,370    50,252       -         -      50,091    55,181    54,474    59,308    58,444    62,963    61,890    66,260    67,929    72,050    73,171    77,054
8800P                 450    34,114       750    34,074     2,250    33,376     6,000    31,688     9,500    29,926    12,500    31,297    16,200    33,454    24,550    37,263    30,600    39,616       -         -      37,716    43,778    43,030    47,350    47,212    50,300    50,739    52,924    56,717    57,436    61,759    61,266

8900C              15,450    46,018    15,850    45,231    18,050    43,230    22,500    41,984    26,900    42,625    29,600    43,210    31,900    43,847    38,838    46,676    43,211    49,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 800    35,969     1,200    35,890     3,100    35,032     7,300    33,160    10,900    31,324    14,200    32,886    18,350    34,822    26,750    38,331    32,850    40,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,050    45,221    11,550    44,306    13,900    42,196    19,100    40,768    23,700    41,629    26,550    42,333    28,950    43,062    36,750    46,084    41,977    49,394       -         -      48,301    54,615    53,052    58,908    57,291    62,697    60,914    66,090    67,216    72,032    72,652    77,157
9000P               1,500    37,685     2,050    37,545     4,400    36,508     8,750    34,574    12,800    32,789    16,150    34,424    20,500    36,136    28,950    39,365    34,522    41,422       -         -      40,470    45,322    45,474    48,729    49,405    51,659    52,828    54,242    58,675    58,716    63,647    62,533

9100C               7,300    43,561     7,800    42,659    10,550    40,326    15,800    39,413    20,650    40,514    23,700    41,355    26,150    42,196    33,900    45,448    40,640    48,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,600    39,241     3,300    39,042     6,050    37,845    10,700    35,791    14,700    34,534    18,400    35,876    22,950    37,366    31,550    40,322    36,057    42,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,350    40,844     4,900    40,079     7,750    39,042    13,100    37,720    17,850    39,256    21,100    40,269    23,650    41,240    31,550    44,750    39,250    48,374       -         -      46,301    53,923    51,444    58,408    55,907    62,335    59,728    65,835    66,319    71,941    71,967    77,193
9200P               4,600    41,035     5,300    40,402     7,900    39,102    13,050    36,847    17,300    36,085    20,800    37,251    25,600    38,514    34,150    41,240    37,565    43,089       -         -      43,069    46,737    47,753    50,004    51,520    52,945    54,841    55,491    60,564    59,937    65,467    63,752

9300C               2,350    39,181     2,900    38,882     5,500    37,944    10,750    36,058    15,550    37,826    18,750    39,088    21,400    40,209    29,400    44,007    37,000    47,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,500    43,824     8,250    43,103    10,650    40,248    15,650    37,895    19,950    37,551    23,450    38,523    27,550    39,755    35,916    42,094    39,044    43,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,150    37,665     1,650    37,386     3,950    36,568     8,850    34,830    13,500    36,299    16,650    37,823    19,350    39,117    27,200    43,218    34,800    47,200       -         -      44,121    53,116    49,668    57,812    54,319    61,878    58,348    65,491    65,248    71,773    71,124    77,159
9400P              11,400    45,286    12,100    44,626    14,200    41,988    18,400    39,675    22,550    38,982    26,350    39,679    30,350    40,796    37,563    42,895    40,449    44,544       -         -      45,471    48,015    49,851    51,162    53,528    54,136    56,751    56,654    62,357    61,076    67,198    64,894

9500C                 500    35,929       850    35,710     2,800    35,032     7,250    33,485    11,650    34,694    14,800    36,495    17,450    37,971    25,400    42,401    32,800    46,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,750    46,151    16,300    45,688    18,000    43,423    21,750    41,071    25,650    40,195    29,400    40,740    33,650    41,671    39,124    43,633    41,779    45,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    34,054       450    33,875     1,900    33,396     5,900    32,050    10,050    33,031    13,050    35,110    15,700    36,779    23,550    41,545    30,950    45,898       -         -      41,832    52,203    47,780    57,128    52,504    61,320    56,755    65,058    63,990    71,527    70,110    77,057
9600P              20,550    46,417    20,850    46,285    22,150    44,449    25,350    42,260    29,050    41,240    32,750    41,662    36,516    42,496    40,584    44,310    43,032    45,837       -         -      47,639    49,158    51,746    52,209    55,403    55,245    58,539    57,743    64,040    62,152    68,830    65,977

9700C                 100    32,099       250    31,959     1,300    31,640     4,800    30,528     8,600    31,322    11,550    33,694    14,200    35,566    21,650    40,635    29,050    45,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              25,400    46,616    25,600    46,616    26,500    45,235    30,450    42,445    32,650    42,150    36,200    42,502    38,326    43,250    41,942    44,943    44,199    46,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,124       150    30,004       900    29,806     3,850    28,959     7,300    29,580    10,250    32,265    12,700    34,304    20,150    39,731    27,350    44,476       -         -      38,350    51,206    45,791    56,362    50,484    60,663    54,970    64,534    62,549    71,204    68,923    76,884
9800P              30,250    46,816    30,500    46,749    31,050    45,782    33,600    43,815    36,050    43,102    38,119    43,218    39,877    43,800    43,101    45,412    45,319    47,000       -         -      49,538    50,154    53,430    53,152    57,124    56,264    60,185    58,746    65,600    63,153    70,353    66,997

9900C                  50    28,129        50    28,049       650    27,915     3,050    27,350     6,250    27,860     9,000    30,802    11,450    33,049    18,650    38,792    25,900    43,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              35,200    46,882    35,450    46,816    35,750    46,149    37,800    44,484    38,746    43,822    39,821    43,874    41,316    44,391    44,201    45,923    46,326    47,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,134        50    26,054       400    26,026     2,450    25,695     5,350    26,166     7,950    29,359    10,350    31,800    17,350    37,854    24,350    42,989       -         -      35,000    50,121    43,700    55,526    48,277    59,905    52,976    63,914    60,911    70,795    67,553    76,635
10000P             40,200    46,882    40,400    46,882    40,550    46,394    40,546    45,024    40,539    44,436    41,312    44,440    42,609    44,932    45,197    46,394    47,250    47,966       -         -      51,185    51,041    55,003    54,100    58,666    57,186    61,674    59,669    67,030    64,090    71,757    67,957

10100C                 50    24,139        50    24,061       300    24,091     2,000    24,029     4,600    24,527     7,000    27,919     9,300    30,534    16,150    36,911    22,950    42,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,200    46,882    45,400    46,882    43,795    46,576    42,174    45,438    42,095    44,972    42,609    44,939    43,727    45,400    46,083    46,818    48,084    48,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,147        50    22,071       200    22,169     1,600    22,378     3,900    22,891     6,200    26,525     8,400    29,298    14,950    35,939    21,350    41,381       -         -      31,900    48,963    40,500    54,620    44,350    59,046    50,800    63,204    59,093    70,306    66,001    76,312
10200P             46,882    46,882    46,882    46,882    45,053    46,698    43,522    45,798    43,340    45,388    43,717    45,372    44,689    45,810    46,859    47,196    48,828    48,773       -         -      52,561    51,802    56,272    54,839    60,014    58,013    62,983    60,501    68,306    64,947    73,028    68,851

10300C                 50    20,165        50    20,097       150    20,263     1,250    20,745     3,250    21,366     5,500    25,170     7,600    28,086    13,800    34,948    20,100    40,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    45,774    46,760    44,549    46,075    44,386    45,755    44,642    45,744    45,520    46,177    47,540    47,539    49,491    49,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,214        50    18,165       100    18,388       950    19,130     2,700    19,976     4,850    23,826     6,800    26,847    12,900    34,017    18,850    39,749       -         -      29,050    47,743    38,400    53,762    40,350    58,081    46,650    62,394    57,088    69,730    64,270    75,911
10400P             46,882    46,882    46,882    46,882    46,347    46,821    45,274    46,270    45,212    46,055    45,399    46,056    46,186    46,478    48,122    47,841    50,070    49,440       -         -      53,689    52,453    57,337    55,492    61,153    58,744    64,104    61,249    69,422    65,732    74,156    69,677

10500C                 50    16,320        50    16,303        50    16,513       750    17,570     2,200    18,600     4,250    22,496     6,100    25,642    11,950    33,045    17,750    38,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,462    46,822    45,802    46,423    45,833    46,290    45,996    46,313    46,740    46,741    48,606    48,100    50,573    49,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,516        50    14,543        50    14,817       600    16,077     1,800    17,256     3,800    21,295     5,400    24,402    11,100    32,091    16,600    38,076       -         -      26,550    46,492    35,600    52,765    36,550    57,011    42,700    61,487    53,750    69,066    62,363    75,432
10600P             46,882    46,882    46,882    46,882    46,542    46,822    46,236    46,567    46,310    46,487    46,475    46,534    47,171    46,956    49,023    48,340    51,004    49,980       -         -      54,647    53,056    58,196    56,051    62,065    59,379    65,021    61,906    70,360    66,440    75,125    70,431

10700C                 50    12,834        50    12,910        50    13,256       450    14,606     1,500    15,973     3,300    20,019     4,650    23,064    10,500    31,244    15,650    37,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,459    46,640    46,628    46,627    46,827    46,705    47,508    47,141    49,356    48,541    51,357    50,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,294        50    11,422        50    11,838       350    13,230     1,200    14,696     2,850    18,770     4,100    21,870     9,400    30,105    14,750    36,440       -         -      24,200    45,194    32,950    51,714    33,000    55,845    38,950    60,485    49,750    68,319    59,350    74,868
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,636    46,708    46,846    46,736    47,111    46,861    47,762    47,294    49,620    48,715    51,647    50,397       -         -      55,328    53,515    58,872    56,530    62,734    59,908    65,717    62,468    71,109    67,062    75,931    71,119

10900C                 50     9,905        50    10,084        50    10,565       300    12,017     1,000    13,520     2,500    17,635     3,600    20,694     8,700    29,160    13,850    35,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,772    46,772    47,007    46,833    47,298    46,974    47,943    47,419    49,815    48,857    51,879    50,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,670        50     8,895        50     9,433       200    10,675       800    12,354     2,100    16,384     3,200    19,612     8,150    28,294    13,000    34,763       -         -      22,100    43,880    30,500    50,626    29,700    54,585    35,400    59,387    45,850    67,474    55,300    74,227
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,831    46,802    47,082    46,886    47,425    47,062    48,052    47,511    49,964    48,981    52,053    50,712       -         -      55,810    53,886    59,372    56,930    63,152    60,332    66,184    62,938    71,663    67,609    76,552    71,725

11100C                 50     7,583        50     7,847       -         -         150     9,517       650    11,270     1,800    15,271     2,800    18,502     7,400    27,266    12,200    33,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882       -         -      46,875    46,831    47,127    46,933    47,510    47,137    48,119    47,587    50,057    49,078    52,175    50,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,634       -         -         -         -         100     8,351       550    10,302     1,550    14,232     2,500    17,522     6,800    26,322    11,050    32,873       -         -      20,200    42,557    28,250    49,511    26,550    53,217    32,050    58,194    42,200    66,550    51,350    73,497
11200P             46,882    46,882       -         -         -         -      46,902    46,857    47,143    46,970    47,552    47,192    48,142    47,635    50,111    49,159    52,250    50,936       -         -      56,119    54,176    59,710    57,256    63,323    60,661    66,416    63,311    72,002    68,065    76,985    72,261

11300C                 50     5,809       -         -         -         -          50     7,071       400     9,211     1,350    13,289     2,200    16,521     6,250    25,396    10,300    32,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882       -         -         -         -      46,905    46,858    47,135    46,990    47,563    47,228    48,135    47,673    50,129    49,221    52,282    51,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,095       -         -         -         -          50     6,390       350     8,414     1,150    12,325     1,900    15,490     5,750    24,494     9,600    31,137       -         -      18,450    41,219    26,100    48,354    23,650    51,763    28,900    56,908    38,650    65,526    47,550    72,680
11400P             46,882    46,882       -         -         -         -      46,910    46,878    47,124    46,996    47,552    47,256    48,099    47,697    50,113    49,265    52,275    51,078       -         -      56,277    54,398    59,909    57,518    63,244    60,887    66,409    63,591    72,124    68,441    77,218    72,717

11500C                 50     4,478       -         -         -         -          50     5,790       250     7,444     1,000    11,483     1,700    14,643     5,300    23,622     8,950    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882       -         -         -         -      46,910    46,879    47,089    47,003    47,528    47,270    48,055    47,707    50,071    49,295    52,237    51,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,944       -         -         -         -          50     5,262       200     6,673       900    10,795     1,450    13,657     4,900    22,785     8,350    29,444       -         -      16,850    39,878    24,150    47,189    20,950    50,216    25,950    55,531    35,300    64,415    43,950    71,784
11600P             46,882    46,882       -         -         -         -      46,910    46,879    47,063    47,003    47,503    47,277    47,982    47,708    50,011    49,311    52,170    51,150       -         -      56,305    54,552    59,979    57,718    62,922    61,012    66,167    63,774    72,024    68,727    77,242    73,091

11700C                -         -         -         -         -         -          50     4,797       -         -         -         -       1,300    12,901     4,500    21,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,910    46,879       -         -         -         -      47,922    47,700    49,930    49,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     4,385       -         -         -         -       1,150    12,134     4,150    21,125     7,250    27,783       -         -      15,450    38,571    22,300    45,992       -         -      23,150    54,053    32,150    63,222    40,450    70,791
11800P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,853    47,687    49,839    49,309    51,964    51,163       -         -      56,225    54,653    59,937    57,861       -         -      65,690    63,865    71,701    68,925    77,049    73,386

12000C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,542       -         -       6,250    26,129       -         -      14,150    37,265    20,650    44,809       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,684    47,637       -         -      51,679    51,126       -         -      56,058    54,702    59,802    57,950       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,224       -         -       5,400    24,546       -         -      12,950    35,967    19,050    43,590       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,542    47,579       -         -      51,353    51,049       -         -      55,814    54,708    59,580    57,995       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,070       -         -       4,700    23,070       -         -      11,850    34,686    17,600    42,381       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,418    47,516       -         -      51,017    50,945       -         -      55,520    54,674    59,292    57,998       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,135       -         -       4,050    21,597       -         -      10,800    33,393    16,250    41,171       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,326    47,461       -         -      50,654    50,812       -         -      55,185    54,609    58,948    57,964       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,172       -         -       3,450    20,129       -         -       9,900    32,168    15,000    39,965       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,229    47,394       -         -      50,271    50,651       -         -      54,823    54,515    58,558    57,894       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,129       -         -       3,000    18,847       -         -       9,100    30,991    13,850    38,769       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,124    47,309       -         -      49,944    50,494       -         -      54,431    54,393    58,135    57,796       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,419       -         -       2,550    17,513       -         -       8,350    29,826    12,800    37,595       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,068    47,252       -         -      49,591    50,308       -         -      54,033    54,253    57,694    57,672       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,657       -         -       2,200    16,327       -         -       7,650    28,678    11,800    36,412       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,066    47,242       -         -      49,291    50,131       -         -      53,645    54,100    57,223    57,523       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,749       -         -       1,900    15,213       -         -       7,000    27,550    10,900    35,263       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,177       -         -      49,017    49,953       -         -      53,254    53,932    56,752    57,357       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,593       -         -       1,600    14,052       -         -       6,350    26,389    10,050    34,117       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,091       -         -      48,731    49,753       -         -      52,864    53,753    56,268    57,171       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,452       -         -       1,400    13,127       -         -       5,800    25,312     9,300    33,021       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,085       -         -      48,526    49,593       -         -      52,483    53,563    55,804    56,977       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,200    12,174       -         -       5,300    24,269     8,600    31,941       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,080       -         -      48,316    49,417       -         -      52,113    53,367    55,339    56,769       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    11,179       -         -       4,850    23,269     7,900    30,826       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,075       -         -      48,100    49,223       -         -      51,762    53,169    54,853    56,539       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,324       -         -       4,400    22,244     7,300    29,786       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,931    49,054       -         -      51,433    52,971    54,406    56,313       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,650       -         -       4,050    21,349     6,750    28,774       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,816    48,922       -         -      51,094    52,757    53,975    56,082       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     8,962       -         -       3,700    20,435     6,250    27,798       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,697    48,783       -         -      50,825    52,572    53,565    55,849       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,620   121,867       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         400     6,463       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,686   122,094       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,982       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     119,819   122,466       -         -     130,340   136,564       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         550     7,793       -         -      12,000    31,667       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -         -         -     119,939   122,812       -         -     130,951   137,242       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         650     8,578       -         -      12,800    32,997       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -         -         -     120,072   123,158       -         -     131,576   137,921       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         750     9,349       -         -      13,600    34,327       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -         -         -     120,192   123,490       -         -     132,215   138,625       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         850    10,108       -         -      14,450    35,697       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -         -         -     120,391   123,916       -         -     132,880   139,330       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,000    11,065       -         -      15,350    37,080       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -         -         -     120,577   124,328       -         -     133,571   140,035       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,150    11,996       -         -      16,300    38,503       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,846       -         -         -         -     120,817   124,820       -         -     134,250   140,740   143,413   150,835       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,350    13,087       -         -      17,250    39,913    30,350    53,811       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,859       -         -         -         -     121,056   125,299       -         -     134,955   141,458   144,278   151,659       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,550    14,164       -         -      18,250    41,363    31,750    55,354       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,059       -         -         -         -     121,296   125,764       -         -     135,673   142,177   145,169   152,497       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,750    15,201       -         -      19,300    42,826    33,250    56,950       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,085       -         -         -         -     121,601   126,283       -         -     136,404   142,908   146,047   153,322       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -       2,000    16,385       -         -      20,400    44,315    34,750    58,520       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,271       -         -         -         -     121,894   126,788       -         -     137,136   143,626   146,938   154,160       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       2,250    17,542       -         -      21,500    45,791    36,300    60,116       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,298       -         -         -         -     122,240   127,347       -         -     137,881   144,344   147,842   154,984       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       2,550    18,806       -         -      22,650    47,294    37,900    61,712       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,471       -         -         -         -     122,586   127,892       -         -     138,639   145,076   148,733   155,809       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       2,850    20,056       -         -      23,850    48,824    39,500    63,308       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,631       -         -         -         -     123,025   128,531       -         -     139,410   145,807   149,625   156,620       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -         -         -       3,250    21,506       -         -      25,100    50,353    41,150    64,917       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,606   120,910       -         -         -         -     123,424   129,089       -         -     140,168   146,526   150,542   157,445       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     6,264       -         -         -         -       3,600    22,822       -         -      26,350    51,896    42,900    66,539       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,673   121,056       -         -         -         -     123,902   129,741       -         -     140,940   147,244   151,433   158,256       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,796       -         -         -         -       4,050    24,312       -         -      27,650    53,439    44,600    68,149       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,726   121,202       -         -     121,748   125,512   124,394   130,366       -         -     141,724   147,962   152,351   159,068       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     7,315       -         -       2,200    16,917     4,500    25,788       -         -      29,000    55,008    46,400    69,771       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     119,846   121,442       -         -     122,067   125,977   124,913   131,018       -         -     142,509   148,680   153,255   159,866       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         600     8,113       -         -       2,500    18,181     5,000    27,318       -         -      30,400    56,591    48,250    71,407       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,966   121,668       -         -     122,399   126,429   125,472   131,696       -         -     143,307   149,398   154,160   160,664       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         700     8,897       -         -       2,800    19,404     5,550    28,900       -         -      31,850    58,187    49,901    73,030       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     120,138   121,961       -         -     122,759   126,921   126,030   132,348       -         -     144,105   150,117   155,064   161,448       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     9,881       -         -       3,150    20,734     6,100    30,470       -         -      33,350    59,796    51,537    74,666       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     120,258   122,173       -         -     123,131   127,400   126,669   133,039       -         -     144,903   150,822   155,955   162,246       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         950    10,640       -         -       3,500    22,038     6,750    32,146       -         -      34,850    61,392    53,200    76,302       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,418   122,453       -         -     123,530   127,906   127,334   133,758       -         -     145,688   151,526   156,860   163,018       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,100    11,584       -         -       3,900    23,434     7,450    33,875       -         -      36,400    63,002    54,889    77,938       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,460       -         -     120,644   122,785       -         -     123,982   128,438   127,985   134,449       -         -     146,486   152,231   157,751   163,789       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,300    12,701       -         -       4,350    24,897     8,150    35,564       -         -      38,000    64,611    56,604    79,587       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,567       -         -     120,803   123,038       -         -     124,461   128,983   128,704   135,167       -         -     147,297   152,936   158,629   164,560       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,450    13,619       -         -       4,850    26,440     8,950    37,359       -         -      39,700    66,260    58,307    81,223       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,567       -         -     121,069   123,397       -         -     124,980   129,542   129,448   135,899       -         -     148,095   153,615   159,506   165,305       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,700    14,856       -         -       5,400    28,023     9,800    39,181       -         -      41,400    67,896    60,049    82,859       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,660       -         -     121,282   123,690       -         -     125,485   130,087   130,180   136,604       -         -     148,880   154,293   160,384   166,063       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,900    15,906       -         -       5,950    29,579    10,650    40,964       -         -      43,100    69,519    61,831    84,508       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,673       -         -     121,575   124,062       -         -     126,017   130,632   130,991   137,349       -         -     149,664   154,971   161,249   166,795       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,200    17,236       -         -       6,550    31,201    11,650    42,879       -         -      44,900    71,168    63,613    86,157       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,753       -         -     121,828   124,368       -         -     126,616   131,231   131,789   138,067       -         -     150,449   155,649   162,100   167,526       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,450    18,407       -         -       7,250    32,930    12,650    44,754       -         -      46,750    72,830    65,382    87,793       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,833       -         -     122,160   124,754       -         -     127,187   131,789   132,587   138,785       -         -     151,234   156,314   162,938   168,245       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,800    19,817       -         -       7,950    34,619    13,700    46,643       -         -      48,650    74,493    67,204    89,429       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,487   119,912       -         -     122,479   125,126       -         -     127,799   132,361   133,438   139,517       -         -     152,005   156,953   163,776   168,963       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       3,150    21,186       -         -       8,700    36,362    14,850    48,598       -         -      50,550    76,142    69,053    91,065       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,580   120,032       -         -     122,838   125,512       -         -     128,451   132,960   134,276   140,235       -         -     152,763   157,605   164,600   169,654       -         -  
18000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         450     6,743       -         -       3,550    22,649       -         -       9,550    38,184    16,050    50,553       -         -      52,550    77,805    70,889    92,701       -         -  

18100C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,633   120,112       -         -     123,197   125,884       -         -     129,103   133,545   135,154   140,953       -         -     153,508   158,230   165,398   170,346       -         -  
18200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         500     7,315       -         -       3,950    24,086       -         -      10,450    40,033    17,350    52,548       -         -      54,550    79,454    72,737    94,336       -         -  

18300C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,673   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         550     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,726   120,218       -         -     123,610   126,296       -         -     129,754   134,117   136,032   141,658       -         -     154,253   158,855   166,196   171,024   176,810   181,611
18400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         600     8,152       -         -       4,450    25,708       -         -      11,350    41,841    18,700    54,543       -         -      56,650    81,130    74,613    95,959    89,615   107,796

18500C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,766   120,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         650     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,806   120,325       -         -     124,009   126,695       -         -     130,446   134,702   136,910   142,376       -         -     154,971   159,467   166,968   171,689   177,634   182,316
18600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         700     8,977       -         -       4,950    27,278       -         -      12,400    43,783    20,150    56,578       -         -      58,559    82,792    76,514    97,595    91,530   109,392

18700C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,859   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         750     9,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,101   119,101   119,234   119,314       -         -     119,899   120,418       -         -     124,461   127,108       -         -     131,124   135,274   137,788   143,054       -         -     155,689   160,078   167,739   172,341   178,432   183,021
18800P                 50     5,958       -         -         -         -          50     5,958       150     5,958       -         -         800     9,815       -         -       5,550    29,007       -         -      13,450    45,685    21,650    58,613       -         -      60,395    84,455    78,416    99,218    93,485   110,988

18900C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,979   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         900    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,019   120,551       -         -     124,900   127,520       -         -     131,829   135,846   138,652   143,733       -         -     156,381   160,664   168,484   172,979   179,217   183,712
19000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,000    11,052       -         -       6,350    30,989       -         -      14,600    47,640    23,200    60,634       -         -      62,230    86,117    80,345   100,827    95,427   112,571

19100C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,085   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,050    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     120,125   120,670       -         -     125,352   127,919       -         -     132,521   136,404   139,530   144,411       -         -     157,073   161,235   169,202   173,618   179,975   184,391
19200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,100    11,890       -         -       6,800    32,438       -         -      15,800    49,609    24,900    62,696       -         -      64,119    87,780    82,287   102,449    97,382   114,153

19300C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     120,205   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,200    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     120,271   120,803       -         -     125,831   128,331       -         -     133,226   136,963   140,368   145,049       -         -     157,724   161,807   169,907   174,230   180,720   185,056
19400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,300    13,087       -         -       7,550    34,287       -         -      17,100    51,617    26,600    64,731       -         -      65,994    89,442    84,215   104,059    99,324   115,723

19500C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,338   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,400    13,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,404   120,936       -         -     126,323   128,744       -         -     133,904   137,508   141,219   145,701       -         -     158,376   162,353   170,599   174,841   181,451   185,707
19600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,500    14,284       -         -       8,350    36,162       -         -      18,450    53,625    28,450    66,805       -         -      67,923    91,105    86,184   105,655   101,306   117,292

19700C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,471   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,600    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,524   121,056       -         -     126,815   129,156       -         -     134,596   138,040   142,030   146,313       -         -     158,988   162,898   171,264   175,427   182,156   186,333
19800P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,700    15,467       -         -       9,200    38,064       -         -      19,900    55,660    30,350    68,867       -         -      69,864    92,767    88,139   107,251   103,261   118,862

19900C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,591   121,123   123,969   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,800    16,053     6,350    30,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101       -         -         -         -     119,141   119,128       -         -         -         -     120,670   121,189   124,115   125,405   127,294   129,542       -         -     135,247   138,559   142,828   146,911   152,896   156,421   159,586   163,417   171,902   175,998   182,835   186,958
20000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,950    16,797     6,650    31,215    10,100    39,993       -         -      21,400    57,708    32,350    70,942    61,618    85,758    71,793    94,403    90,120   108,847   105,242   120,418

20200C            119,101   119,101       -         -         -         -     119,154   119,128       -         -         -         -     120,830   121,335   124,421   125,671   127,786   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,250    18,247     7,350    33,023    11,100    42,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101       -         -         -         -     119,154   119,128   119,473   119,527       -         -     120,976   121,455   124,727   125,924   128,251   130,313       -         -     136,537   139,543   144,318   148,055   153,947   157,339   160,717   164,414   173,126   177,116   184,125   188,168
20400P                 50     5,958       -         -         -         -          50     6,171       550     9,815       -         -       2,550    19,697     8,100    34,859    12,150    44,023       -         -      24,700    61,845    36,600    75,051    65,502    89,123    75,770    97,701    94,110   112,012   109,206   123,490

20600C            119,101   119,101       -         -         -         -     119,154   119,141   119,513   119,553       -         -     121,123   121,588   125,006   126,163   128,717   130,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,958       -         -         -         -         100     7,780       650    10,972       -         -       2,900    21,253     8,900    36,747    13,300    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101       -         -         -         -     119,154   119,128   119,540   119,580       -         -     121,269   121,708   125,286   126,389   129,156   131,031       -         -     137,694   140,448   145,674   149,093   154,891   158,203   161,728   165,345   174,230   178,153   185,322   189,312
20800P                 50     5,958       -         -         -         -         150     9,216       750    12,169       -         -       3,300    22,915     9,800    38,716    14,500    48,172       -         -      28,350    66,021    41,200    79,148    69,465    92,461    79,800   100,973    98,127   115,138   113,169   126,536

21000C            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,128   119,567   119,606   120,325   120,511   121,415   121,828   125,552   126,616   129,581   131,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,290        50     6,969        50     8,059       200    10,653       850    13,433     2,050    17,968     3,750    24,671    10,750    40,711    15,800    50,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,128   119,606   119,633   120,391   120,577   121,535   121,947   125,778   126,815   129,967   131,683       -         -     138,705   141,259   146,845   150,037   155,703   159,001   162,619   166,223   175,227   179,137   186,412   190,402
21200P                 50     7,328        50     8,019        50     9,123       250    12,129     1,050    15,015     2,400    19,644     4,250    26,493    11,750    42,746    17,200    52,441       -         -      32,350    70,210    46,200    83,204    73,535    95,786    83,869   104,205   102,144   118,223   117,146   129,555

21400C            119,101   119,101   119,101   119,101   119,101   119,101   119,128   119,114   119,620   119,646   120,444   120,631   121,641   122,040   125,964   127,001   130,313   131,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     8,551        50     9,243        50    10,320       300    13,672     1,200    16,518     2,700    21,186     4,800    28,395    12,850    44,821    18,650    54,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   119,101   119,101   119,114   119,101   119,633   119,660   120,484   120,684   121,721   122,133   126,123   127,161   130,632   132,255       -         -     139,530   141,977   147,816   150,875   156,381   159,719   163,377   167,008   176,092   180,055   187,383   191,426
21600P                 50     9,961        50    10,640        50    11,690       350    15,308     1,400    18,194     3,100    22,969     5,400    30,363    14,050    46,975    20,250    56,804       -         -      36,700    74,373    51,600    87,221    77,672    99,085    88,019   107,410   106,213   121,282   121,123   132,521

21800C            119,101   119,101   119,101   119,101   119,101   119,101   119,088   119,088   119,606   119,673   120,498   120,710   121,761   122,200   126,230   127,307   130,885   132,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    11,597        50    12,262        50    13,260       450    17,276     1,650    20,003     3,500    24,751     6,250    32,664    15,300    49,116    21,900    58,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   119,101   119,101   119,035   119,061   119,580   119,660   120,484   120,737   121,761   122,253   126,296   127,427   131,084   132,707       -         -     140,115   142,576   148,534   151,593   156,900   160,344   164,002   167,726   176,836   180,893   188,221   192,384
22000P                 50    13,486        50    14,111        50    15,029       550    19,311     1,900    21,878     4,000    26,719     7,050    34,859    16,700    51,351    23,650    61,206       -         -      41,500    78,523    57,350    91,144    81,861   102,356    92,182   110,576   110,270   124,301   125,099   135,460

22200C            119,101   119,101   119,101   119,101   119,101   119,101   118,955   119,035   119,513   119,646   120,418   120,737   121,708   122,280   126,283   127,507   131,217   132,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    15,627        50    16,212        50    17,024       650    21,426     2,300    23,993     4,550    28,767     7,650    36,787    18,150    53,585    25,550    63,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   119,101   119,101   118,968   119,048   118,822   118,981   119,380   119,606   120,298   120,724   121,601   122,280   126,203   127,560   131,284   133,039       -         -     140,434   143,041   148,999   152,191   157,259   160,903   164,454   168,364   177,422   181,664   188,939   193,275
22400P                 50    18,061        50    18,580        50    19,271       800    23,780     2,650    26,094     5,200    30,975     8,550    39,075    19,700    55,833    27,550    65,688       -         -      46,700    82,632    63,500    95,001    86,117   105,575    96,398   113,715   114,340   127,267   129,063   138,346

22600C            119,101   119,101   119,101   119,101   118,955   119,048   118,662   118,915   119,207   119,553   120,112   120,670   121,402   122,253   126,044   127,586   131,257   133,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    20,774        50    21,226        50    21,772       950    26,214     3,050    28,315     5,900    33,236     9,550    41,442    21,350    58,121    29,600    67,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   119,101   119,101   118,928   119,048   118,436   118,835   118,981   119,473   119,846   120,604   121,109   122,187   125,791   127,573   131,164   133,239       -         -     140,461   143,374   149,172   152,644   157,432   161,355   164,733   168,923   177,874   182,369   189,525   194,100
22800P                 50    23,780        50    24,152        50    24,538     1,150    28,821     3,550    30,656     6,650    35,550    10,650    43,876    23,100    60,421    31,800    70,144       -         -      52,300    86,676    70,050    98,765    90,413   108,767   100,627   116,787   118,396   130,193   133,013   141,179

23000C            119,101   119,101   119,101   119,101   118,729   118,995   118,104   118,715   118,636   119,354   119,473   120,498   120,724   122,080   125,445   127,520   130,965   133,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    27,038        50    27,344       100    27,969     1,350    31,521     4,100    33,077     7,500    37,971    11,850    46,377    24,950    62,736    34,150    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   119,101   119,101   118,662   118,995   117,718   118,596   118,210   119,207   119,008   120,338   120,205   121,934   124,993   127,427   130,659   133,279       -         -     140,155   143,560   149,053   152,976   157,392   161,728   164,813   169,375   178,153   182,981   189,950   194,845
23200P                 50    30,536        50    30,762       150    31,348     1,650    34,420     4,700    35,590     8,700    40,751    13,500    49,156    26,950    65,063    36,600    74,613       -         -      58,350    90,639    77,050   102,423    94,749   111,892   104,870   119,819   122,453   133,066   136,923   143,972

23400C            119,101   119,101   119,101   119,101   118,383   118,941   117,159   118,423   117,665   119,035   118,396   120,152   119,567   121,748   124,421   127,281   130,260   133,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    34,220        50    34,380       200    34,806     2,000    37,426     5,400    38,184     9,800    43,371    15,000    51,776    29,050    67,404    39,150    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   119,101   119,101   118,037   118,888   116,494   118,237   116,946   118,808   117,638   119,912   118,769   121,495   123,729   127,094   129,754   133,146       -         -     139,490   143,586   148,614   153,149   157,152   161,994   164,707   169,747   178,246   183,513   190,229   195,523
23600P                 50    38,051        50    38,157       250    38,370     2,400    40,511     6,200    40,857    11,000    46,057    16,550    54,397    31,350    69,771    41,850    79,015       -         -      64,800    94,509    83,763   105,974    99,085   114,965   109,113   122,785   126,483   135,886   140,807   146,712

23800C            119,101   119,101   118,449   119,035   117,399   118,782   115,603   117,984   116,082   118,529   116,694   119,606   117,811   121,189   122,905   126,855   129,129   133,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    41,961        50    42,041       300    42,028     2,850    43,677     7,100    43,610    12,300    48,811    18,000    56,950    33,500    72,072    44,650    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,015   118,250   118,237   119,035   116,641   118,662   114,446   117,665   115,018   118,197   115,577   119,247   116,680   120,830   121,934   126,562   128,384   132,813       -         -     138,453   143,467   147,856   153,189   156,674   162,153   164,388   170,013   178,166   183,965   190,336   196,121
24000P                 50    45,911        50    45,991       400    45,791     3,400    46,922     8,100    46,403    13,750    51,630    19,350    59,451    35,500    74,307    48,550    83,497       -         -      71,750    98,273    89,149   109,392   103,434   117,971   113,342   125,685   130,486   138,639   144,650   149,398

24200C            115,124   118,183   117,931   119,035   115,710   118,556   113,063   117,306   113,715   117,798   114,233   118,822   115,337   120,391   120,830   126,203   127,507   132,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    49,901        50    49,954       550    49,609     4,050    50,234     9,250    49,249    15,100    54,383    21,200    62,177    38,150    76,674    51,400    85,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C            114,433   118,303   116,827   118,968   114,353   118,383   111,281   116,840   112,132   117,306   112,651   118,316   113,794   119,886   119,553   125,791   126,522   132,295       -         -     137,016   143,161   146,752   153,083   155,955   162,193   163,842   170,186   177,887   184,324   190,269   196,640
24400P                 50    53,891       100    53,931       700    53,466     4,800    53,572    10,450    52,136    16,500    57,176    23,150    64,904    40,500    78,948    54,450    87,660       -         -      79,150   101,904    94,456   112,690   107,769   120,910   117,545   128,531   134,436   141,339   148,454   152,019

24600C            112,784   118,183   115,390   118,902   112,305   118,117   109,153   116,295   110,257   116,734   110,828   117,718   112,025   119,301   118,130   125,325   125,392   131,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    57,855       150    57,894       900    57,323     5,700    56,937    11,550    55,075    18,150    60,089    25,100    67,630    43,550    81,289    57,550    89,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C            111,374   118,303   113,449   118,835   109,711   117,771   106,559   115,643   108,089   116,082   108,727   117,040   110,017   118,636   116,534   124,793   124,128   131,550       -         -     135,194   142,695   145,329   152,817   154,971   162,140   163,044   170,253   177,408   184,590   190,017   197,066
24800P                150    61,831       200    61,871     1,250    61,153     6,600    60,328    12,850    58,054    19,900    63,042    27,450    70,423    46,450    83,577    60,950    91,730       -         -      85,066   105,415    99,670   115,843   112,079   123,769   121,721   131,297   138,346   143,959   152,191   154,585

25000C            104,250   118,170   103,700   118,702   105,750   117,385   103,447   114,845   105,562   115,324   106,360   116,268   107,783   117,877   114,792   124,182   122,745   131,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                200    65,795       300    65,821     1,600    64,983     7,650    63,733    14,350    61,047    22,000    66,087    30,000    73,229    49,600    85,851    64,400    93,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             94,250   118,170    93,800   118,569    96,300   116,760    99,843   113,914   102,662   114,433   103,700   115,390   105,296   117,040   112,863   123,517   121,229   130,592       -         -     132,973   142,044   143,586   152,404   153,721   161,954   162,007   170,200   176,703   184,763   189,578   197,425
25200P                250    69,771       450    69,745     2,150    68,747     8,800    67,138    16,200    63,999    24,300    69,173    32,700    76,022    52,850    88,099    68,100    95,693       -         -      90,413   108,780   104,817   118,862   116,335   126,549   125,831   133,984   142,190   146,526   155,862   157,086

25400C             84,400   117,971    84,050   118,237    86,950   116,042    92,800   112,837    99,377   113,422   100,720   114,406   102,569   116,082   110,775   122,772   119,580   130,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                400    73,695       650    73,655     2,800    72,485    10,300    70,436    18,250    66,912    26,800    72,258    35,600    78,802    56,350    90,307    71,850    97,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             74,400   117,971    74,350   117,851    77,750   115,138    84,600   111,560    95,720   112,291    97,449   113,302    99,590   115,045   108,514   121,961   117,811   129,395       -         -     130,379   141,219   141,525   151,859   152,191   161,648   160,703   170,040   175,786   184,843   188,926   197,677
25600P                600    77,605       950    77,525     3,650    76,129    12,050    73,682    20,500    69,798    29,550    75,357    38,650    81,542    60,300    92,474    75,800    99,510       -         -      95,799   111,986   109,698   121,734   120,537   129,249   129,874   136,591   145,954   149,013   159,467   159,520

25800C             64,150   118,303    64,750   117,319    68,850   113,901    76,650   110,084    88,550   110,988    93,850   112,079    96,385   113,887   106,080   121,069   115,909   128,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                900    81,475     1,350    81,356     4,550    79,760    14,000    76,847    23,150    72,578    32,450    78,416    41,950    84,255    64,450    94,589    79,400   101,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C             54,500   117,838    55,400   116,468    60,200   112,385    68,100   108,820    79,600   110,030    85,400   111,041    90,950   112,823   103,394   120,165   113,861   127,985       -         -     127,400   140,221   139,157   151,154   150,356   161,209   159,121   169,761   174,615   184,816   188,075   197,850
26000P              1,300    85,306     1,950    85,106     5,800    83,258    16,300    79,893    25,650    75,424    35,650    81,449    45,450    86,928    68,700    96,637    83,337   103,141       -         -     101,093   115,045   114,419   124,461   124,647   131,842   133,824   139,104   149,638   151,420   162,991   161,887

26200C             45,250   116,840    46,350   115,217    51,900   110,469    60,750   106,852    72,650   108,381    79,000   109,512    84,850   111,427   100,641   119,101   111,706   127,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,000    89,016     2,850    88,737     7,500    86,569    18,850    82,859    28,650    78,709    39,300    84,441    49,300    89,535    73,150    98,632    86,410   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C             36,200   115,577    37,700   113,435    44,050   108,075    53,900   104,551    66,200   106,506    73,000   107,809    79,300   109,884    97,741   117,971   109,459   126,323       -         -     124,075   139,038   136,497   150,303   148,228   160,650   157,272   169,362   173,219   184,683   186,998   197,930
26400P              3,050    92,594     4,150    92,208     9,550    89,735    21,800    85,652    32,150    82,180    43,200    87,341    53,450    92,062    77,450   100,587    89,282   106,586       -         -     106,200   117,917   118,955   127,041   128,677   134,343   137,681   141,525   153,216   153,748   166,422   164,188

26600C             27,700   113,595    29,600   110,948    36,700   105,136    47,500   101,931    60,150   104,418    67,300   105,974    73,750   108,248    94,600   116,760   107,104   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P              4,600    95,959     6,000    95,467    12,100    92,714    25,700    88,085    36,050    85,558    47,350    90,160    58,150    94,469    82,350   102,436    92,182   108,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C             20,550   109,818    21,800   108,049    29,000   102,370    41,550    99,005    54,500   102,130    62,050   103,979    68,550   106,493    89,700   115,470   104,644   124,421       -         -     120,444   137,694   133,571   149,319   145,794   159,945   155,117   168,843   171,556   184,444   185,681   197,904
26800P              6,900    99,031     8,650    98,393    15,450    95,361    29,700    90,479    40,250    88,817    52,050    92,834    63,100    96,770    85,851   104,285    95,095   109,804       -         -     111,094   120,617   123,264   129,462   132,561   136,737   141,418   143,852   156,687   155,995   169,734   166,409

27000C             13,900   105,375    15,750   102,915    23,700    99,417    36,250    95,706    49,200    99,656    56,900   101,878    63,900   104,617    84,800   114,114   102,130   123,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             10,600   101,545    12,350   100,907    19,500    97,741    33,600    92,913    45,000    91,889    56,800    95,427    68,050    99,005    89,163   105,987    97,941   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C              9,050   101,013    11,000   100,175    18,400    97,542    31,350    92,155    44,300    96,996    52,300    99,617    58,950   102,676    80,350   112,690    99,550   122,293       -         -     116,534   136,178   130,419   148,188   143,054   159,107   152,737   168,205   169,694   184,098   184,205   197,797
27200P             15,650   106,878    17,450   104,777    25,050    99,510    39,500    94,549    50,050    94,815    62,350    97,781    73,450   101,093    92,355   107,623   100,694   112,757       -         -     115,710   123,104   127,307   131,709   136,311   139,024   145,009   146,020   160,012   158,083   172,900   168,471

27400C              5,700    98,353     7,250    97,675    14,450    95,121    26,950    89,389    39,750    94,177    47,900    97,249    54,850   100,614    76,400   111,201    96,784   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             22,300   111,321    24,000   109,312    30,600   101,745    45,100    97,874    55,550    97,528    67,900   100,055    78,950   103,101    95,480   109,126   103,380   114,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,400    95,281     4,700    94,709    11,200    92,435    23,200    86,915    35,600    91,224    43,750    94,789    50,500    98,459    71,800   109,645    92,800   119,952       -         -     112,411   134,502   127,041   146,925   140,075   158,150   150,090   167,433   167,593   183,659   182,502   197,584
27600P             30,050   114,313    31,450   112,677    37,350   105,482    51,050   101,013    61,550    99,989    73,950   102,130    84,900   104,950    98,459   110,602   105,947   115,483       -         -     120,019   125,419   131,071   133,811   139,876   141,139   148,401   148,082   163,164   160,078   175,919   170,439

27800C              1,900    91,889     2,950    91,410     8,500    89,522    19,800    84,308    31,900    88,139    39,900    92,222    46,800    96,238    67,900   108,035    88,650   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             38,550   116,308    39,650   115,058    44,550   108,700    57,750   103,673    67,800   102,290    80,300   104,045    90,134   106,626   101,319   111,999   108,421   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,000    88,258     1,750    87,899     6,350    86,383    16,950    81,515    28,500    84,960    36,400    89,588    43,200    93,937    64,200   106,373    84,800   117,425       -         -     108,102   132,680   123,490   145,541   136,843   157,046   147,204   166,555   165,265   183,101   180,587   197,278
28000P             47,850   117,239    48,400   116,707    52,350   111,281    64,700   106,120    74,400   104,378    86,800   105,854    93,751   108,208   104,032   113,302   110,802   117,957       -         -     123,982   127,520   134,542   135,739   143,227   143,121   151,606   150,024   166,143   161,967   178,765   172,328

28200C                550    84,455     1,000    84,215     4,650    83,071    14,400    78,603    25,450    81,715    33,200    86,888    40,000    91,610    60,300   104,631    80,950   116,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             57,200   118,104    57,650   117,705    60,600   113,342    72,350   108,062    81,350   106,253    91,703   107,477    97,090   109,512   106,559   114,446   113,036   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    80,584       600    80,385     3,400    79,587    12,200    75,583    22,700    78,430    30,200    84,135    36,850    89,216    57,150   102,902    77,350   114,712       -         -     103,686   130,712   119,793   144,039   133,345   155,822   144,052   165,545   162,712   182,449   178,459   196,879
28400P             67,050   118,303    67,200   118,303    69,300   114,885    80,000   109,951    88,500   107,982    95,387   108,993   100,228   110,855   108,953   115,590   115,178   120,152       -         -     127,573   129,448   137,694   137,508   146,353   144,983   154,585   151,846   168,936   163,762   181,451   174,123

28600C                150    76,634       350    76,488     2,550    75,929    10,300    72,458    20,200    75,118    27,600    81,396    34,100    86,809    53,750   101,093    73,950   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             76,550   118,968    76,900   118,702    78,300   116,082    88,450   111,267    94,456   109,538    98,792   110,363   103,141   112,105   111,188   116,654   117,199   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    72,684       200    72,564     1,800    72,245     8,700    69,266    17,900    71,780    25,150    78,616    31,550    84,388    50,750    99,271    70,400   111,853       -         -      98,300   128,637   115,989   142,429   129,608   154,452   140,660   164,401   159,932   181,678   176,118   196,387
28800P             86,550   118,968    86,750   118,902    87,550   116,986    96,750   112,624    98,287   110,935   101,917   111,626   105,814   113,249   113,276   117,651   119,088   122,133       -         -     130,778   131,177   140,541   139,131   149,226   146,712   157,352   153,548   171,530   165,452   183,965   175,839

29000C                 50    68,694       100    68,614     1,250    68,481     7,250    66,047    15,850    68,455    22,850    75,823    29,100    81,928    48,050    97,449    67,150   110,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             96,550   118,968    96,700   118,968    97,000   117,651   101,665   113,781   101,731   112,172   104,764   112,757   108,275   114,286   115,191   118,556   120,870   123,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    64,704        50    64,638       850    64,664     6,050    62,776    14,000    65,156    20,700    73,003    26,800    79,467    45,200    95,560    63,800   108,820       -         -      91,600   126,429   112,119   140,714   125,658   152,963   137,043   163,151   156,926   180,800   173,565   195,789
29200P            106,450   119,101   106,650   119,035   106,600   118,130   105,216   114,765   104,817   113,262   107,317   113,781   110,483   115,244   116,960   119,420   122,506   123,876       -         -     133,585   132,707   143,068   140,607   151,846   148,308   159,866   155,131   173,924   167,034   186,293   177,448

29400C                 50    60,714        50    60,648       550    60,820     5,100    59,490    12,350    61,911    18,700    70,184    24,700    77,007    42,650    93,671    60,900   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,450   119,101   116,600   119,101   112,198   118,436   108,208   115,590   107,557   114,247   109,605   114,699   112,464   116,095   118,569   120,205   124,035   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    56,724        50    56,658       400    56,937     4,350    56,232    10,850    58,692    17,100    67,510    22,650    74,506    40,200    91,756    57,750   105,668       -         -      83,650   123,916   107,503   138,745   121,495   151,327   133,212   161,767   153,708   179,802   170,811   195,097
29600P            119,101   119,101   119,101   119,101   114,725   118,675   110,709   116,281   109,897   115,084   111,600   115,510   114,207   116,867   120,032   120,923   125,432   125,405       -         -     136,098   134,143   145,462   142,083   154,186   149,771   162,127   156,594   176,105   168,524   188,434   178,978

29800C                 50    52,734        50    52,681       250    53,067     3,650    53,000     9,650    55,660    15,400    64,731    20,900    72,086    38,100    89,908    55,150   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   116,228   118,795   112,744   116,840   111,946   115,843   113,369   116,242   115,763   117,558   121,335   121,588   126,709   126,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    48,771        50    48,731       200    49,223     3,050    49,821     8,500    52,641    13,900    62,017    19,150    69,625    35,700    87,913    52,300   102,436       -         -      77,500   121,429   101,150   136,777   116,900   149,571   129,182   160,265   150,276   178,712   167,832   194,299
30000P            119,101   119,101   119,101   119,101   117,452   118,915   114,340   117,292   113,648   116,468   114,872   116,880   117,106   118,170   122,519   122,200   127,866   126,722       -         -     138,200   135,380   147,417   143,307   156,248   151,101   164,148   157,937   178,060   169,907   190,376   180,401

30200C                 50    44,847        50    44,834       100    45,366     2,500    46,683     7,550    49,795    12,800    59,570    17,700    67,284    34,050    86,130    50,200   100,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,117   118,981   115,656   117,691   115,084   117,026   116,175   117,452   118,276   118,729   123,543   122,745   128,903   127,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    40,990        50    41,030        50    41,535     2,050    43,610     6,650    46,975    11,600    57,017    16,200    64,864    31,700    84,056    48,000    99,311       -         -      71,650   118,835    95,000   134,715   109,500   147,696   124,900   158,642   146,645   177,515   164,680   193,408
30400P            119,101   119,101   119,101   119,101   118,649   119,035   116,601   117,984   116,255   117,492   117,266   117,931   119,261   119,207   124,448   123,251   129,834   127,839       -         -     139,955   136,471   149,079   144,398   158,030   152,298   165,877   159,147   179,776   171,171   192,118   181,744

30600C                 50    37,253        50    37,359        50    37,971     1,650    40,591     5,850    44,262    10,500    54,516    14,900    62,549    29,950    82,180    45,500    97,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   118,729   119,048   117,412   118,250   117,212   117,891   118,170   118,370   120,072   119,620   125,232   123,690   130,632   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    33,675        50    33,861        50    34,593     1,350    37,692     5,100    41,575     9,550    52,136    13,750    60,315    28,300    80,305    43,150    95,893       -         -      66,200   116,162    89,100   132,574   102,400   145,688   117,500   156,900   142,828   176,198   161,315   192,411
30800P            119,101   119,101   119,101   119,101   119,101   119,101   117,971   118,449   117,957   118,223   118,915   118,729   120,764   119,992   125,884   124,089   131,337   128,757       -         -     141,352   137,389   150,462   145,355   159,506   153,362   167,353   160,238   181,265   172,341   193,648   182,981

31000C                 50    30,297        50    30,576        50    31,441     1,100    34,899     4,450    39,075     8,600    49,715    12,700    58,134    26,550    78,350    39,650    93,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   118,383   118,622   118,542   118,503   119,513   119,048   121,309   120,311   126,443   124,434   131,936   129,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    27,158        50    27,517        50    28,515       900    32,225     3,850    36,708     7,600    47,175    11,300    55,567    24,900    76,395    37,500    91,929       -         -      61,100   113,409    83,550   130,340    95,600   143,560   110,450   155,038   138,838   174,775   157,764   191,320
31200P            119,101   119,101   119,101   119,101   119,101   119,101   118,675   118,742   118,981   118,729   119,979   119,314   121,734   120,577   126,908   124,754   132,428   129,488       -         -     142,429   138,173   151,566   146,180   160,677   154,293   168,537   161,196   182,515   173,392   194,951   184,111

31400C                 50    24,259        50    24,711        50    25,828       750    29,725     3,350    34,447     6,800    44,847    10,300    53,333    23,400    74,493    35,500    90,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   118,862   118,835   119,301   118,915   120,351   119,540   122,067   120,803   127,254   125,006   132,827   129,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    21,612        50    22,157        50    23,394       600    27,251     2,900    32,239     6,100    42,613     9,400    51,178    21,900    72,538    33,550    88,378       -         -      56,350   110,602    78,250   128,039    89,150   141,312   103,650   153,069   132,050   173,259   154,040   190,123
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,008   118,915   119,540   119,061   120,617   119,726   122,306   120,990   127,533   125,246   133,146   130,074       -         -     143,187   138,812   152,404   146,885   161,555   155,091   169,442   162,047   183,513   174,336   196,042   185,162

31800C                 50    19,231        50    19,843        50    21,173       500    25,017     2,500    30,124     5,450    40,432     8,800    49,369    20,550    70,649    31,700    86,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,088   118,968   119,700   119,194   120,803   119,886   122,466   121,149   127,733   125,432   133,372   130,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    17,090        50    17,768        50    19,178       400    22,809     2,150    28,089     5,050    38,689     8,000    47,281    19,250    68,761    29,950    84,787       -         -      51,850   107,703    73,250   125,671    82,950   138,958    97,100   150,981   125,000   171,623   149,850   188,833
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,021   119,793   119,274   120,923   120,005   122,559   121,269   127,866   125,605   133,518   130,486       -         -     143,666   139,330   152,989   147,483   162,127   155,756   170,067   162,765   184,271   175,187   196,906   186,106

32200C                 50    15,175        50    15,906        50    17,383       300    20,615     1,800    26,054     4,400    36,428     7,050    44,914    18,000    66,859    28,250    82,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,168   119,048   119,846   119,354   120,990   120,099   122,586   121,362   127,919   125,738   133,598   130,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    13,486        50    14,257       -         -         250    18,766     1,550    24,206     3,900    34,420     6,400    42,932    16,850    65,010    26,650    81,183       -         -      47,700   104,777    68,550   123,237    77,050   136,484    90,850   148,773   118,200   169,880   142,700   187,450
32400P            119,101   119,101   119,101   119,101       -         -     119,181   119,061   119,859   119,407   121,016   120,178   122,572   121,429   127,932   125,831   133,611   130,778       -         -     143,879   139,716   153,335   147,962   162,419   156,288   170,412   163,363   184,763   175,919   197,531   186,944

32600C                 50    11,983        50    12,781       -         -         200    16,984     1,350    22,503     3,500    32,611     5,850    41,097    15,800    63,214    25,150    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101       -         -     119,194   119,088   119,859   119,434   121,003   120,218   122,532   121,482   127,892   125,911   133,558   130,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,666       -         -         -         -         150    15,188     1,150    20,814     3,150    30,909     5,450    39,527    14,750    61,379    23,700    77,605       -         -      43,800   101,811    64,050   120,750    71,400   133,891    84,850   146,472   111,650   168,045   135,700   185,947
32800P            119,101   119,101       -         -         -         -     119,194   119,101   119,819   119,460   120,963   120,258   122,453   121,508   127,799   125,964   133,438   130,938       -         -     143,852   139,982   153,468   148,348   162,419   156,700   170,466   163,842   185,016   176,530   197,943   187,702

33000C                 50     9,496       -         -         -         -         100    13,339     1,000    19,285     2,800    29,166     4,950    37,745    13,800    59,610    22,300    75,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101       -         -         -         -     119,181   119,114   119,793   119,473   120,897   120,285   122,346   121,508   127,666   125,990   133,279   130,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,472       -         -         -         -          50    11,211       850    17,782     2,500    27,557     4,350    35,697    12,900    57,855    21,000    74,041       -         -      40,200    98,819    59,850   118,223    66,100   131,231    79,150   144,065   105,300   166,103   128,950   184,364
33200P            119,101   119,101       -         -         -         -     119,168   119,114   119,739   119,487   120,817   120,285   122,213   121,508   127,507   125,990   133,066   130,991       -         -     143,626   140,155   153,388   148,627   162,140   156,993   170,266   164,201   185,016   177,049   198,103   188,341

33400C                 50     7,567       -         -         -         -          50    10,307       700    16,265     2,200    25,895     3,950    34,048    12,050    56,126    19,750    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101       -         -         -         -     119,168   119,114   119,673   119,487   120,724   120,285   122,080   121,495   127,320   125,977   132,827   130,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,769       -         -         -         -          50     9,496       600    14,975     2,000    24,565     3,550    32,372    11,250    54,423    18,600    70,529       -         -      36,850    95,813    55,850   115,656    61,050   128,451    73,700   141,551    99,200   164,055   122,400   182,675
33600P            119,101   119,101       -         -         -         -     119,154   119,114   119,620   119,473   120,644   120,271   121,921   121,455   127,108   125,951   132,547   130,938       -         -     143,201   140,221   153,136   148,813   161,595   157,166   169,801   164,454   184,763   177,461   198,037   188,899

33800C                 50     6,078       -         -         -         -          50     8,764       500    13,685     1,750    23,035     3,250    30,922    10,500    52,747    17,450    68,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101       -         -         -         -     119,141   119,114   119,567   119,460   120,537   120,245   121,788   121,415   126,882   125,911   132,215   130,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,958       -         -         -         -          50     8,099       -         -         -         -       3,000    29,592       -         -      16,400    67,032       -         -      33,700    92,767    52,050   113,036    56,250   125,578    68,500   138,945    93,300   161,900   116,050   180,893
34000P            119,101   119,101       -         -         -         -     119,141   119,114       -         -         -         -     121,628   121,375       -         -     131,869   130,805       -         -     142,615   140,195   152,710   148,906   160,797   157,206   169,082   164,574   184,271   177,767   197,744   189,352

34200C                -         -         -         -         -         -          50     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,141   119,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     6,969       -         -         -         -       2,400    26,600       -         -      14,450    63,613       -         -      30,850    89,761    48,550   110,416       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,141   119,114       -         -         -         -     121,309   121,256       -         -     131,124   130,606       -         -     141,911   140,088   152,152   148,933       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     6,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     6,038       -         -         -         -       1,950    23,966       -         -      12,700    60,275       -         -      28,150    86,716    45,200   107,756       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     121,003   121,123       -         -     130,300   130,326       -         -     141,086   139,916   151,447   148,866       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    21,851       -         -      11,150    57,017       -         -      25,700    83,723    42,050   105,070       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,737   120,990       -         -     129,462   130,007       -         -     140,182   139,663   150,622   148,733       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    54,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,624   129,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    50,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,759   129,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    48,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,935   128,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    44,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,150   128,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,405   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,700   127,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,062   127,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,450   126,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,918   126,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,426   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,027   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,615   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,796    42,155       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         200     2,685       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,851    42,250       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         250     3,136       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,613    41,663       -         -      41,952    42,395       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,794       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,613    41,668       -         -      42,090    42,570       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,591       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,614    41,672       -         -      42,219    42,727       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         650     5,351       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,654    41,723       -         -      42,376    42,903       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,537       -         -         850     6,219       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,687    41,763       -         -      42,550    43,085       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,185       -         -       1,100     7,166       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,715    41,797       -         -      42,732    43,270       -         -      44,354    45,267       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,862       -         -       1,400     8,172       -         -       3,700    12,716       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,758    41,847       -         -      42,916    43,451       -         -      44,630    45,528       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,726       -         -       1,750     9,228       -         -       4,350    13,857       -         -         -         -  

3500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,787    41,884       -         -      43,092    43,624       -         -      44,886    45,771       -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,378       -         -         -         -         400     5,609       -         -       2,150    10,324       -         -       5,050    15,006       -         -         -         -  

3550C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,811    41,924       -         -      43,251    43,786       -         -      45,124    46,004       -         -         -         -  
3600P                 -         -         -         -         -         -          50     5,217       -         -         -         -         550     6,619       -         -       2,600    11,456       -         -       5,850    16,190       -         -         -         -  

3650C                 -         -         -         -         -         -      41,521    41,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     5,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,517    41,546       -         -         -         -      41,812    41,956       -         -      43,403    43,951       -         -      45,331    46,224       -         -         -         -  
3700P                 -         -         -         -         -         -          50     6,212       -         -         -         -         750     7,719       -         -       3,200    12,710       -         -       6,750    17,397       -         -         -         -  

3750C                 -         -         -         -         -         -      41,513    41,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     6,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,507    41,546       -         -         -         -      41,785    41,973       -         -      43,506    44,084       -         -      45,499    46,422       -         -         -         -  
3800P                 -         -         -         -         -         -          50     7,378       -         -         -         -         950     8,848       -         -       3,800    13,926       -         -       7,750    18,617       -         -         -         -  

3850C                 -         -         -         -         -         -      41,502    41,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     8,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,418    41,519       -         -         -         -      41,706    41,977       -         -      43,569    44,205       -         -      45,613    46,592    47,624    48,826       -         -  
3900P                 -         -         -         -         -         -          50     8,726       -         -         -         -       1,250    10,088       -         -       4,550    15,224       -         -       8,800    19,823    11,650    22,680       -         -  

3950C                 -         -         -         -         -         -      41,404    41,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     9,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,301    41,490       -         -         -         -      41,562    41,960       -         -      43,570    44,296       -         -      45,673    46,738    47,785    49,045       -         -  
4000P                 -         -         -         -         -         -         100    10,401       -         -         -         -       1,600    11,378       -         -       5,350    16,515       -         -       9,950    21,035    13,050    23,868       -         -  

4050C                 -         -         -         -         -         -      41,275    41,489       -         -         -         -      41,460    41,940       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         150    11,285       -         -         -         -       1,800    12,041       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,150    41,458       -         -         -         -      41,340    41,916       -         -      43,501    44,360       -         -      45,669    46,857    47,885    49,231    49,934    51,433
4100P                 -         -         -         -         -         -         200    12,156       -         -         -         -       2,000    12,712       -         -       6,250    17,828       -         -      11,200    22,242    14,500    25,031    19,050    27,513

4150C              41,562    41,562    41,562    41,562    41,562    41,562    41,009    41,426    40,917    41,441    40,999    41,599    41,182    41,880    42,122    43,029    43,435    44,380       -         -         -         -         -         -         -         -  
4150P                  50    12,904        50    12,910        50    12,984       250    13,030       750    13,293     1,450    13,123     2,250    13,401     5,000    16,196     6,750    18,494       -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,562    41,562    41,562    41,562    40,852    41,393    40,703    41,385    40,811    41,550    41,002    41,836    41,978    43,006    43,344    44,391       -         -      45,596    46,946    47,921    49,389    50,023    51,629
4200P                  50    13,874        50    13,869        50    13,925       300    13,911       900    14,111     1,700    13,869     2,600    14,101     5,550    16,945     7,300    19,171       -         -      12,550    23,441    16,050    26,178    20,750    28,579

4250C              41,562    41,562    41,562    41,562    41,562    41,562    40,674    41,357    40,513    41,341    40,599    41,494    40,777    41,780    41,804    42,974    43,234    44,392       -         -         -         -         -         -         -         -  
4250P                  50    14,856        50    14,844        50    14,885       350    14,806     1,050    14,931     1,900    14,614     2,900    14,800     6,050    17,651     7,850    19,838       -         -         -         -         -         -         -         -  

4300C              41,562    41,562    41,562    41,562    40,971    41,502    39,664    41,025    39,497    40,969    40,332    41,422    40,527    41,715    41,598    42,929    43,101    44,386       -         -      45,448    47,002    47,889    49,518    50,055    51,796
4300P                  50    15,845        50    15,829        50    15,861       450    15,715     1,200    15,761     2,150    15,368     3,200    15,502     6,500    18,326     8,400    20,495       -         -      14,000    24,627    17,700    27,306    22,500    29,623

4350C              41,562    41,562    41,562    41,562    40,873    41,502    39,346    40,952    39,199    40,889    40,035    41,343    40,225    41,635    41,366    42,876    42,940    44,367       -         -         -         -         -         -         -         -  
4350P                  50    16,839        50    16,821        50    16,847       500    16,630     1,400    16,595     2,400    16,127     3,550    16,210     6,900    18,977     9,000    21,158       -         -         -         -         -         -         -         -  

4400C              41,562    41,562    41,562    41,562    40,749    41,502    39,062    40,904    38,867    40,807    39,708    41,257    39,894    41,545    41,111    42,814    42,750    44,339       -         -      45,223    47,024    47,788    49,614    50,030    51,937
4400P                  50    17,835        50    17,816        50    17,839       600    17,549     1,600    17,434     2,700    16,891     3,950    16,917     7,350    19,648     9,650    21,826       -         -      15,500    25,790    19,400    28,406    24,079    30,647

4450C              41,562    41,562    41,562    41,562    40,591    41,501    38,667    40,824    38,499    40,717    39,317    41,151    39,507    41,438    40,819    42,738    42,537    44,300       -         -         -         -         -         -         -         -  
4450P                  50    18,832        50    18,812        50    18,834       700    18,475     1,850    18,271     3,000    17,659     4,350    17,629     7,850    20,333    10,300    22,484       -         -         -         -         -         -         -         -  

4500C              41,562    41,562    41,562    41,562    39,947    41,441    38,224    40,741    38,559    40,848    38,859    41,023    39,066    41,312    40,487    42,647    42,292    44,251       -         -      44,914    47,012    47,612    49,680    49,944    52,050
4500P                  50    19,830        50    19,810        50    19,830       850    19,392     2,100    19,112     3,350    18,425     4,800    18,336     8,350    21,015    11,000    23,144       -         -      17,150    26,940    21,250    29,486    25,480    31,648

4550C              41,500    41,562    41,550    41,562    39,632    41,440    37,658    40,623    37,488    40,449    38,361    40,888    38,585    41,176    40,119    42,542    42,017    44,189       -         -         -         -         -         -         -         -  
4550P                  50    20,827        50    20,807       100    20,807     1,000    20,311     2,350    19,957     3,650    19,209     5,250    19,048     8,850    21,697    12,000    23,842       -         -         -         -         -         -         -         -  

4600C              39,000    41,562    39,050    41,562    38,853    41,380    37,091    40,531    37,355    40,551    37,791    40,728    38,048    41,019    39,721    42,428    41,718    44,116       -         -      44,520    46,964    47,366    49,714    49,797    52,137
4600P                  50    21,825        50    21,805       150    21,785     1,150    21,236     2,700    20,781     3,950    20,000     5,600    19,787     9,600    22,430    12,750    24,483       -         -      18,900    28,065    23,150    30,536    26,888    32,626

4650C              36,500    41,562    36,600    41,496    36,700    41,319    36,324    40,372    36,612    40,361    37,152    40,546    37,468    40,850    39,293    42,301    41,392    44,033       -         -         -         -         -         -         -         -  
4650P                  50    22,822        50    22,802       200    22,762     1,400    22,125     3,050    21,607     4,400    20,761     6,150    20,488    10,250    23,131    13,450    25,111       -         -         -         -         -         -         -         -  

4700C              34,050    41,496    34,100    41,496    34,250    41,257    35,529    40,236    35,777    40,140    36,464    40,350    36,814    40,651    38,817    42,155    41,029    43,935       -         -      44,040    46,878    47,046    49,714    49,589    52,195
4700P                  50    23,820        50    23,800       300    23,720     1,600    23,035     3,350    22,453     4,800    21,540     6,600    21,220    10,850    23,818    14,350    25,751       -         -      20,750    29,164    24,985    31,560    28,283    33,579

4750C              31,550    41,496    31,600    41,496    31,850    41,136    34,000    40,062    34,877    39,907    35,702    40,131    36,116    40,439    38,317    42,002    40,640    43,826       -         -         -         -         -         -         -         -  
4750P                  50    24,817        50    24,797       350    24,698     1,900    23,909     3,750    23,271     5,250    22,310     7,150    21,929    11,550    24,517    15,150    26,371       -         -         -         -         -         -         -         -  

4800C              29,050    41,496    29,150    41,429    29,450    41,014    31,700    39,880    33,550    39,644    34,871    39,885    35,360    40,204    37,770    41,828    40,227    43,706       -         -      43,475    46,756    46,652    49,680    49,319    52,225
4800P                  50    25,815       100    25,775       450    25,655     2,200    24,784     4,100    24,107     5,750    23,068     7,700    22,644    12,450    25,226    16,000    26,987       -         -      22,650    30,234    26,474    32,553    29,674    34,508

4850C              26,600    41,429    26,650    41,429    27,100    40,832    29,500    39,623    31,550    39,346    33,970    39,611    34,557    39,954    37,192    41,642    39,781    43,573       -         -         -         -         -         -         -         -  
4850P                 100    26,792       150    26,752       600    26,593     2,400    25,698     4,550    24,912     6,350    23,797     8,350    23,333    13,100    25,907    16,950    27,598       -         -         -         -         -         -         -         -  

4900C              24,100    41,429    24,200    41,363    24,750    40,648    27,300    39,356    29,600    39,016    32,750    39,324    33,692    39,672    36,576    41,438    39,308    43,427       -         -      42,823    46,595    46,186    49,615    48,986    52,226
4900P                 150    27,770       200    27,730       750    27,531     2,750    26,554     5,100    25,682     6,950    24,529     9,050    24,123    14,000    26,594    17,650    28,197       -         -      24,542    31,274    27,955    33,513    31,055    35,408

4950C              21,650    41,363    21,800    41,230    22,450    40,404    25,250    38,980    27,700    38,651    30,950    38,994    32,700    39,374    35,924    41,218    38,806    43,266       -         -         -         -         -         -         -         -  
4950P                 200    28,747       250    28,708     1,000    28,428     3,300    27,332     5,700    26,433     7,600    25,246     9,800    24,966    14,900    27,270    19,000    28,789       -         -         -         -         -         -         -         -  

5000C              19,250    41,230    19,400    41,098    20,200    40,098    23,150    38,621    25,850    38,249    29,150    38,648    31,000    39,051    35,242    40,979    38,280    43,094       -         -      42,089    46,395    45,652    49,517    48,594    52,201
5000P                 250    29,725       400    29,645     1,250    29,326     3,650    28,189     6,300    27,185     8,300    25,945    10,600    25,803    15,750    27,939    19,750    29,375       -         -      26,070    32,281    29,418    34,441    32,410    36,282

5100C              14,600    40,764    14,750    40,634    15,950    39,191    19,150    37,722    22,350    37,319    25,050    38,023    27,600    38,353    33,754    40,475    37,149    42,714       -         -         -         -         -         -         -         -  
5100P                 450    31,640       700    31,521     1,900    31,062     4,800    29,725     7,750    28,595     9,850    27,295    12,350    27,445    17,650    29,249    22,050    30,500       -         -         -         -         -         -         -         -  

5200C              10,000    40,232    10,200    40,035    11,900    38,028    15,700    36,416    19,150    36,207    21,950    37,064    24,550    37,523    31,800    39,896    35,847    42,303       -         -      40,386    45,881    44,382    49,224    47,625    52,062
5200P                 950    33,436     1,300    33,276     2,900    32,658     6,250    31,141     9,400    29,927    11,750    28,516    14,400    29,021    19,850    30,500    24,250    31,591       -         -      29,083    34,188    32,251    36,201    35,044    37,950

5300C               5,900    39,036     6,400    38,444     8,500    36,122    12,550    34,852    16,200    34,932    19,100    35,972    21,800    36,578    29,150    39,233    34,478    41,815       -         -         -         -         -         -         -         -  
5300P               1,950    35,032     2,450    34,812     4,400    34,054     8,050    32,418    11,350    31,143    13,900    29,806    16,600    30,528    22,150    31,699    26,122    32,634       -         -         -         -         -         -         -         -  

5400C               2,850    36,444     3,550    35,610     5,650    34,752     9,700    33,317    13,300    33,527    16,600    34,740    19,200    35,540    26,650    38,507    33,119    41,269       -         -      38,401    45,214    42,871    48,804    46,434    51,814
5400P               3,900    37,705     4,500    36,846     6,650    35,151    10,450    33,456    13,950    32,100    16,350    31,390    19,150    31,916    24,950    32,780    27,786    33,619       -         -      31,983    35,945    34,951    37,821    37,556    39,498

5500C               1,350    34,473     1,800    34,314     3,750    33,516     7,700    32,123    11,150    31,876    14,350    33,400    17,100    34,397    24,500    37,721    30,850    40,682       -         -         -         -         -         -         -         -  
5500P               7,300    39,833     7,800    39,103     9,600    36,974    13,250    34,333    16,500    33,452    19,150    32,815    21,800    33,227    27,295    33,845    29,400    34,556       -         -         -         -         -         -         -         -  

5600C                 550    32,797       850    32,698     2,450    32,039     6,000    30,813     9,450    30,120    12,400    31,967    15,050    33,191    22,350    36,884    28,700    40,050       -         -      36,168    44,400    41,154    48,264    45,029    51,456
5600P              11,500    40,897    11,800    40,432    13,500    38,378    16,450    35,784    19,600    34,911    22,200    34,090    24,850    34,373    29,103    34,826    30,979    35,393       -         -      34,714    37,551    37,466    39,298    39,911    40,933

5700C                 200    30,942       350    30,902     1,550    30,403     4,650    29,367     7,800    28,301    10,650    30,470    13,150    31,917    20,400    36,000    26,650    39,377       -         -         -         -         -         -         -         -  
5700P              16,200    41,296    16,350    41,030    17,600    39,516    20,300    36,958    23,550    35,863    25,350    35,275    28,300    35,338    30,833    35,654    32,461    36,182       -         -         -         -         -         -         -         -  

5800C                 100    28,987       200    28,967     1,000    28,628     3,600    27,812     6,400    26,883     9,150    28,928    11,500    30,593    18,650    35,082    24,700    38,664       -         -      33,948    43,477    39,350    47,625    43,545    51,010
5800P              21,050    41,496    21,100    41,363    22,000    40,281    24,250    37,995    26,650    37,217    28,850    36,269    30,510    36,246    32,434    36,460    33,884    37,059       -         -      37,201    38,906    39,747    40,591    42,059    42,175

5900C                  50    27,012       100    27,012       600    26,794     2,750    26,191     5,300    25,449     7,900    27,382    10,150    29,262    17,000    34,127    22,950    37,923       -         -         -         -         -         -         -         -  
5900P              26,050    41,496    26,000    41,496    26,650    40,729    28,400    38,832    30,500    38,115    31,434    37,152    32,350    37,056    33,912    37,192    35,215    37,757       -         -         -         -         -         -         -         -  

6000C                  50    25,017        50    25,037       400    24,880     2,100    24,514     4,400    23,982     6,750    25,815     8,900    27,908    15,500    33,148    21,250    37,145       -         -      30,700    42,454    37,476    46,898    41,972    50,484
6000P              31,000    41,562    30,950    41,562    31,400    41,049    32,550    39,644    33,760    38,854    33,325    37,903    34,002    37,772    35,266    37,862    36,449    38,403       -         -      39,369    40,100    41,758    41,735    43,964    43,287

6100C                  50    23,022        50    23,042       250    22,953     1,600    22,808     3,650    22,506     5,750    24,256     7,900    26,594    14,150    32,156    19,700    36,347       -         -         -         -         -         -         -         -  
6100P              36,000    41,562    35,950    41,562    36,250    41,241    35,447    40,010    35,632    39,439    34,977    38,548    35,455    38,393    36,485    38,460    37,583    38,998       -         -         -         -         -         -         -         -  

6200C                  50    21,028        50    21,049       200    21,004     1,250    21,096     3,000    21,036     4,900    22,729     6,900    25,244    12,850    31,135    18,300    35,537       -         -      27,650    41,352    35,546    46,091    40,333    49,885
6200P              41,000    41,562    40,950    41,562    38,828    41,369    37,120    40,401    37,144    39,902    36,382    39,091    36,727    38,943    37,592    39,014    38,625    39,554       -         -      41,218    41,132    43,504    42,750    45,632    44,281

6300C                  50    19,041        50    19,068       100    19,077     1,000    19,414     2,500    19,588     4,200    21,265     6,050    23,928    11,700    30,116    17,100    34,735       -         -         -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    39,853    41,434    38,391    40,694    38,414    40,310    37,605    39,582    37,827    39,425    38,560    39,499    39,556    40,050       -         -         -         -         -         -         -         -  

6400C                  50    17,079        50    17,121        50    17,153       750    17,766     2,100    18,181     3,600    19,854     5,300    22,636    10,650    29,095    16,400    34,033       -         -      24,950    40,195    32,900    45,220    38,661    49,224
6400P              41,562    41,562    41,562    41,562    40,667    41,498    39,277    40,889    39,346    40,607    38,558    39,953    38,730    39,824    39,406    39,931    40,385    40,498       -         -      42,748    42,012    44,987    43,635    47,070    45,164

6500C                  50    15,177        50    15,245        50    15,332       600    16,194     1,750    16,820     3,100    18,518     4,700    21,430     9,650    28,057    15,300    33,220       -         -         -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    40,872    41,498    40,021    41,077    40,080    40,857    39,389    40,302    39,503    40,179    40,151    40,324    41,127    40,910       -         -         -         -         -         -         -         -  

6600C                  50    13,375       -         -         -         -         450    14,664     1,450    15,509     2,700    17,288     4,100    20,198     8,800    27,054    14,250    32,397       -         -      22,500    38,987    30,250    44,295    36,966    48,506
6600P              41,562    41,562       -         -         -         -      40,443    41,174    40,582    41,033    40,007    40,565    40,126    40,475    40,785    40,668    41,773    41,279       -         -      43,997    42,762    46,224    44,406    48,294    45,947

6700C                  50    11,709       -         -         -         -         350    13,232     1,200    14,254     2,300    16,042     3,600    19,034     8,100    26,107    13,250    31,563       -         -         -         -         -         -         -         -  
6700P              41,562    41,562       -         -         -         -      40,791    41,267    40,566    40,969    40,501    40,788    40,614    40,716    41,313    40,965    42,340    41,615       -         -         -         -         -         -         -         -  

6800C                  50    10,201       -         -         -         -         300    11,956     1,000    13,073     1,950    14,845     3,150    17,904     7,450    25,174    11,600    30,426       -         -      20,300    37,746    27,800    43,323    34,700    47,748
6800P              41,562    41,562       -         -         -         -      41,079    41,357    40,884    41,102    40,886    40,974    41,005    40,924    41,759    41,228    42,819    41,909       -         -      44,985    43,392    47,240    45,075    49,312    46,628

6900C                  50     8,861       -         -         -         -         200    10,592       800    11,911     1,650    13,712     2,850    16,952     6,800    24,220    10,800    29,593       -         -         -         -         -         -         -         -  
6900P              41,562    41,562       -         -         -         -      41,230    41,402    41,103    41,199    41,179    41,127    41,313    41,098    42,129    41,462    43,227    42,172       -         -         -         -         -         -         -         -  

7000C                  50     7,688       -         -         -         -         150     9,404       700    10,923     1,400    12,654     2,500    15,924     6,200    23,280    10,050    28,763       -         -      18,300    36,480    25,600    42,324    32,350    46,946
7000P              41,562    41,562       -         -         -         -      41,352    41,446    41,284    41,291    41,389    41,248    41,569    41,259    42,417    41,654    43,557    42,399       -         -      45,748    43,921    48,044    45,642    50,151    47,230

7100C                  50     6,672       -         -         -         -         100     8,223       550     9,876     1,200    11,697     2,200    14,955     5,700    22,402     9,350    27,940       -         -         -         -         -         -         -         -  
7100P              41,562    41,562       -         -         -         -      41,452    41,488    41,394    41,351    41,534    41,341    41,738    41,376    42,643    41,820    43,836    42,607       -         -         -         -         -         -         -         -  

7200C                  50     5,797       -         -         -         -          50     6,947       -         -         -         -       1,900    13,966     5,300    21,601     8,700    27,128       -         -      16,550    35,219    23,550    41,291    30,200    46,117
7200P              41,562    41,562       -         -         -         -      41,464    41,489       -         -         -         -      41,855    41,468    42,828    41,972    44,050    42,782       -         -      46,302    44,351    48,672    46,129    50,823    47,749

7300C                  50     5,048       -         -         -         -          50     6,243       -         -         -         -       1,650    13,047     4,800    20,693       -         -         -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,533    41,529       -         -         -         -      41,944    41,551    42,953    42,089       -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,408       -         -         -         -          50     5,629       -         -         -         -       1,400    12,099     4,250    19,698     7,450    25,473       -         -      14,950    33,948    21,700    40,247       -         -  
7400P              41,562    41,562       -         -         -         -      41,537    41,529       -         -         -         -      41,996    41,613    43,040    42,186    44,334    43,061       -         -      46,693    44,702    49,136    46,535       -         -  

7500C                 -         -         -         -         -         -          50     5,096       -         -         -         -       1,250    11,370     3,850    18,842       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,539    41,530       -         -         -         -      42,022    41,655    43,097    42,271       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,629       -         -         -         -       1,100    10,636     3,500    18,029     6,550    24,018       -         -      13,550    32,703    20,000    39,189       -         -  
7600P                 -         -         -         -         -         -      41,542    41,530       -         -         -         -      42,035    41,694    43,125    42,339    44,460    43,263       -         -      46,939    44,976    49,462    46,873       -         -  

7700C                 -         -         -         -         -         -          50     4,220       -         -         -         -         950     9,888     3,150    17,195       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,545    41,531       -         -         -         -      42,034    41,726    43,129    42,396       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,860       -         -         -         -         850     9,286     2,900    16,490     5,400    22,262       -         -      12,250    31,453    18,450    38,129       -         -  
7800P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,025    41,744    43,115    42,432    44,465    43,397       -         -      47,071    45,196    49,668    47,147       -         -  

7900C                 -         -         -         -         -         -          50     3,544       -         -         -         -         700     8,497     2,600    15,695       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      42,000    41,764    43,082    42,465       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,265       -         -         -         -         650     8,065     2,400    15,052     4,600    20,755       -         -      11,100    30,233    17,050    37,077       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,985    41,771    43,046    42,484    44,383    43,476       -         -      47,108    45,358    49,772    47,366       -         -  

8100C                 -         -         -         -         -         -          50     3,016       -         -         -         -         550     7,432     2,150    14,308       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,954    41,777    42,990    42,497       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         500     7,003       -         -       3,900    19,295       -         -      10,100    29,061    15,750    36,024       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,933    41,779       -         -      44,238    43,509       -         -      47,072    45,472    49,793    47,538       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         400     6,152       -         -       3,350    17,974       -         -       9,200    27,922       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,885    41,776       -         -      44,066    43,508       -         -      46,980    45,548       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,284       -         -       2,850    16,678       -         -       8,350    26,783       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,828    41,765       -         -      43,866    43,480       -         -      46,841    45,593       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,698       -         -       2,400    15,409       -         -       7,600    25,691       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,793    41,755       -         -      43,645    43,428       -         -      46,671    45,609       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,119       -         -       2,050    14,281       -         -       6,950    24,660       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,756    41,742       -         -      43,441    43,363       -         -      46,483    45,603       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,525       -         -       1,750    13,221       -         -       6,350    23,652       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,716    41,723       -         -      43,244    43,288       -         -      46,278    45,577       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,887       -         -       1,500    12,246       -         -       5,800    22,673       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,672    41,698       -         -      43,062    43,207       -         -      46,061    45,535       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,125       -         -       1,300    11,375       -         -       5,350    21,788       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,671    41,695       -         -      42,904    43,127       -         -      45,859    45,483       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -       1,100    10,477       -         -       4,900    20,887       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,659       -         -      42,738    43,034       -         -      45,640    45,418       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         950     9,710       -         -       4,500    20,032       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,621    41,656       -         -      42,602    42,951       -         -      45,426    45,345       -         -         -         -  



Back to Top



ICB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,376     9,376       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,376     9,376       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,376     9,376       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,388     9,408       -         -  
5400P                 -         -         -         -          10       468       -         -  

5600C                 -         -         -         -       9,388     9,411       -         -  
5600P                 -         -         -         -          10       468       -         -  

5800C                 -         -       9,376     9,376     9,399     9,429       -         -  
5800P                 -         -          10       468        20       468       -         -  

5900C                 -         -       9,376     9,376       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,376     9,376     9,409     9,444     9,561     9,674
6000P                 -         -          10       468        30       542       190     1,400

6100C                 -         -       9,376     9,376       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,376     9,376     9,428     9,466       -         -  
6200P                 -         -          10       468        50       731       -         -  

6300C                 -         -       9,376     9,376       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,376     9,376     9,445     9,486       -         -  
6400P                 -         -          10       468        70       920       -         -  

6500C                 -         -       9,380     9,377       -         -         -         -  
6500P                 -         -          10       493       -         -         -         -  

6600C                 -         -       9,380     9,377     9,473     9,516       -         -  
6600P                 -         -          10       561       110     1,191       -         -  

6700C                 -         -       9,379     9,377     9,490     9,532       -         -  
6700P                 -         -          10       638       140     1,356       -         -  

6800C                 -         -       9,379     9,377     9,501     9,542       -         -  
6800P                 -         -          10       730       160     1,489       -         -  

6900C                 -         -       9,377     9,376     9,518     9,557       -         -  
6900P                 -         -          10       836       200     1,678       -         -  

7000C               9,376     9,376     9,377     9,376     9,533     9,570     9,844     9,933
7000P                  10       782        20     1,046       240     1,862       800     3,177

7100C               9,376     9,376     9,373     9,375     9,546     9,582     9,863     9,952
7100P                  10       934        30     1,243       290     2,064       900     3,390

7200C               9,376     9,376     9,372     9,373     9,556     9,591     9,877     9,969
7200P                  10     1,117        40     1,445       350     2,282     1,020     3,617

7300C               9,376     9,376     9,364     9,371     9,558     9,599     9,884     9,984
7300P                  10     1,330        50     1,658       410     2,497     1,150     3,849

7400C               9,376     9,376     9,347     9,364     9,556     9,605     9,881     9,993
7400P                  10     1,576        60     1,885       490     2,738     1,290     4,083

7500C               9,376     9,376     9,332     9,359     9,542     9,606     9,869     9,998
7500P                  10     1,858        80     2,146       580     2,988     1,450     4,325

7600C               9,376     9,376     9,306     9,351     9,518     9,602     9,845    10,000
7600P                  10     2,173       100     2,417       680     3,245     1,660     4,587

7700C               9,376     9,376     9,271     9,340     9,480     9,594     9,806     9,994
7700P                  10     2,517       120     2,701       790     3,507     1,850     4,831

7800C               9,376     9,376     9,206     9,320     9,421     9,579     9,751     9,984
7800P                  10     2,886       150     3,005       950     3,805     2,060     5,079

7900C               9,376     9,376     9,138     9,303     9,345     9,560     9,681     9,968
7900P                  10     3,270       190     3,325     1,090     4,080     2,250     5,316

8000C               9,376     9,376     9,030     9,274     9,240     9,529     9,591     9,944
8000P                  10     3,664       240     3,654     1,260     4,369     2,450     5,555

8100C               9,376     9,376     8,888     9,236     9,111     9,492     9,478     9,912
8100P                  10     4,061       300     3,990     1,430     4,653     2,670     5,796

8200C               9,376     9,376     8,704     9,192     8,953     9,444     9,347     9,873
8200P                  10     4,460       370     4,331     1,600     4,935     2,890     6,036

8300C               8,960     9,376     8,464     9,133     8,760     9,384     9,191     9,824
8300P                  10     4,859       430     4,681     1,780     5,220     3,180     6,284

8400C               7,970     9,363     8,168     9,063     8,537     9,315     9,013     9,768
8400P                  10     5,258       530     5,027     2,020     5,519     3,480     6,526

8500C               6,970     9,363     7,750     8,973     8,275     9,231     8,809     9,702
8500P                  20     5,653       660     5,366     2,290     5,820     3,770     6,764

8600C               5,980     9,349     6,900     8,864     7,980     9,134     8,582     9,626
8600P                  30     6,048       810     5,700     2,580     6,115     4,120     7,001

8700C               5,060     9,243     6,030     8,756     7,640     9,037     8,332     9,540
8700P                  50     6,439       990     6,024     2,910     6,406     4,500     7,229

8800C               4,090     9,203     5,240     8,595     7,010     8,909     8,059     9,443
8800P                  90     6,822     1,200     6,337     3,240     6,691     4,910     7,453

8900C               3,090     9,203     4,500     8,396     6,380     8,770     7,767     9,335
8900P                 160     7,193     1,460     6,632     3,670     6,963     5,350     7,666

9000C               2,210     9,044     3,820     8,154     5,790     8,613     7,350     9,216
9000P                 300     7,537     1,750     6,914     4,100     7,227     5,790     7,873

9100C               1,460     8,712     3,160     7,882     5,230     8,438     6,780     9,089
9100P                 520     7,848     2,140     7,158     4,590     7,473     6,310     8,065

9200C                 870     8,168     2,620     7,543     4,730     8,248     6,310     8,949
9200P                 920     8,207     2,610     7,369     5,120     7,703     6,830     8,248

9300C                 470     7,836     2,150     7,211     4,280     8,042     5,880     8,801
9300P               1,500     8,764     3,130     7,579     5,510     7,950     7,183     8,418

9400C                 230     7,533     1,770     6,966     3,870     7,823     5,440     8,643
9400P               2,280     9,057     3,680     7,934     6,070     8,159     7,513     8,578

9500C                 100     7,185     1,450     6,696     3,490     7,594     5,080     8,480
9500P               3,150     9,230     4,350     8,214     6,730     8,333     7,824     8,726

9600C                  40     6,810     1,180     6,410     3,140     7,356     4,710     8,308
9600P               4,110     9,283     5,070     8,452     7,303     8,498     8,116     8,861

9700C                  20     6,419       960     6,106     2,840     7,112     4,330     8,127
9700P               5,080     9,323     6,090     8,489     7,664     8,650     8,388     8,988

9800C                  10     6,024       770     5,792     2,540     6,861     4,030     7,946
9800P               6,050     9,363     6,720     8,763     7,976     8,760     8,619     9,082

9900C                  10     5,625       610     5,470     2,290     6,610     3,730     7,757
9900P               7,040     9,376     7,560     8,896     8,263     8,877     8,840     9,184

10000C                 10     5,226       490     5,139     2,070     6,360     3,470     7,570
10000P              8,040     9,376     8,109     9,005     8,521     8,986     9,040     9,279

10100C                 10     4,827       400     4,805     1,860     6,107     3,230     7,382
10100P              9,040     9,376     8,434     9,087     8,746     9,079     9,216     9,363

10200C                 10     4,428       320     4,475     1,680     5,859     2,990     7,187
10200P              9,376     9,376     8,704     9,159     8,937     9,162     9,372     9,439

10300C                 10     4,032       250     4,149     1,520     5,617     2,760     6,989
10300P              9,376     9,376     8,909     9,215     9,103     9,235     9,508     9,508

10400C                 10     3,642       190     3,826     1,360     5,369     2,580     6,802
10400P              9,376     9,376     9,054     9,254     9,236     9,295     9,623     9,568

10500C                 10     3,263       150     3,513     1,220     5,128     2,390     6,608
10500P              9,376     9,376     9,161     9,284     9,348     9,348     9,720     9,619

10600C                 10     2,903       120     3,215     1,080     4,881     2,220     6,418
10600P              9,376     9,376     9,247     9,313     9,433     9,391     9,804     9,667

10700C                 10     2,566        90     2,920       930     4,612     2,100     6,248
10700P              9,376     9,376     9,291     9,328     9,501     9,428     9,871     9,707

10800C                 10     2,258        70     2,646       820     4,374     1,880     6,020
10800P              9,376     9,376     9,327     9,341     9,552     9,458     9,924     9,743

10900C                 10     1,981        60     2,403       720     4,138     1,740     5,832
10900P              9,376     9,376     9,353     9,353     9,589     9,484     9,963     9,771

11000C                 10     1,734        40     2,134       640     3,922     1,630     5,659
11000P              9,376     9,376     9,365     9,360     9,610     9,502     9,992     9,796

11100C                 10     1,516        30     1,903       560     3,700     1,480     5,453
11100P              9,376     9,376     9,375     9,365     9,623     9,517    10,010     9,815

11200C                 10     1,327        20     1,670       500     3,504     1,360     5,264
11200P              9,376     9,376     9,380     9,371     9,627     9,526    10,022     9,831

11300C                 10     1,162        10     1,413       440     3,303     1,250     5,079
11300P              9,376     9,376     9,380     9,371     9,626     9,534    10,025     9,844

11400C                 10     1,018        10     1,278       380     3,097     1,150     4,898
11400P              9,376     9,376     9,381     9,375     9,619     9,540    10,022     9,852

11500C                 10       895        10     1,158       340     2,928     1,060     4,724
11500P              9,376     9,376     9,381     9,376     9,610     9,541    10,014     9,859

11600C                 10       788        10     1,052       290     2,731       980     4,556
11600P              9,376     9,376     9,381     9,376     9,595     9,541    10,002     9,861

11700C                -         -          10       958       260     2,580       900     4,386
11700P                -         -       9,381     9,376     9,583     9,540     9,985     9,863

11800C                -         -          10       876       230     2,427       830     4,225
11800P                -         -       9,376     9,376     9,570     9,537     9,968     9,861

12000C                -         -         -         -         170     2,108       -         -  
12000P                -         -         -         -       9,537     9,528       -         -  

12200C                -         -         -         -         130     1,844       -         -  
12200P                -         -         -         -       9,508     9,516       -         -  

12400C                -         -         -         -         100     1,614       -         -  
12400P                -         -         -         -       9,484     9,502       -         -  

12600C                -         -         -         -          80     1,427       -         -  
12600P                -         -         -         -       9,465     9,492       -         -  

12800C                -         -         -         -          60     1,234       -         -  
12800P                -         -         -         -       9,445     9,478       -         -  

13000C                -         -         -         -          40     1,025       -         -  
13000P                -         -         -         -       9,424     9,461       -         -  

13200C                -         -         -         -          30       884       -         -  
13200P                -         -         -         -       9,413     9,450       -         -  

13400C                -         -         -         -          20       731       -         -  
13400P                -         -         -         -       9,413     9,448       -         -  

13600C                -         -         -         -          10       549       -         -  
13600P                -         -         -         -       9,401     9,435       -         -  

13800C                -         -         -         -          10       518       -         -  
13800P                -         -         -         -       9,389     9,417       -         -  

14000C                -         -         -         -          10       490       -         -  
14000P                -         -         -         -       9,389     9,417       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,389     9,416       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,389     9,415       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,376     9,376       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,820    23,820       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,820    23,820       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,860       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,833    23,860       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,833    23,860       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,833    23,860       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,833    23,860       -         -  
15800P                -         -          10     1,191        10     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,833    23,873       -         -  
16000P                -         -          10     1,191        10     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,846    23,886       -         -  
16200P                -         -          10     1,191        10     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,846    23,886       -         -  
16400P                -         -          10     1,191        10     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,860    23,913       -         -  
16600P                -         -          10     1,191        10     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,860    23,913       -         -  
16800P                -         -          10     1,191        20     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,860    23,926       -         -  
17000P                -         -          10     1,191        30     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,860    23,940       -         -  
17200P                -         -          10     1,191        40     1,191       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,873    23,953       -         -  
17400P                -         -          10     1,191        50     1,191       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,886    23,966       -         -  
17600P                -         -          10     1,191        60     1,191       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,900    23,979       -         -  
17800P                -         -          10     1,191        70     1,191       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    23,913    24,006       -         -  
18000P                 10     1,191        10     1,191        90     1,343       -         -  

18100C             23,820    23,820    23,820    23,820       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,820    23,820    23,926    24,019       -         -  
18200P                 10     1,191        10     1,191       100     1,463       -         -  

18300C             23,820    23,820    23,820    23,820    23,940    24,033       -         -  
18300P                 10     1,191        10     1,191       110     1,542       -         -  

18400C             23,820    23,820    23,820    23,820    23,940    24,046       -         -  
18400P                 10     1,191        10     1,191       120     1,635       -         -  

18500C             23,820    23,820    23,820    23,820    23,953    24,059       -         -  
18500P                 10     1,191        10     1,191       130     1,715       -         -  

18600C             23,820    23,820    23,820    23,820    23,966    24,059       -         -  
18600P                 10     1,191        10     1,191       140     1,795       -         -  

18700C             23,820    23,820    23,820    23,820    23,966    24,073       -         -  
18700P                 10     1,191        10     1,191       150     1,875       -         -  

18800C             23,820    23,820    23,820    23,820    23,979    24,086       -         -  
18800P                 10     1,191        10     1,191       160     1,968       -         -  

18900C             23,820    23,820    23,820    23,820    23,993    24,099       -         -  
18900P                 10     1,191        10     1,191       180     2,088       -         -  

19000C             23,820    23,820    23,820    23,820    24,006    24,112       -         -  
19000P                 10     1,191        10     1,191       200     2,207       -         -  

19100C             23,820    23,820    23,820    23,820    24,019    24,126       -         -  
19100P                 10     1,191        10     1,191       210     2,287       -         -  

19200C             23,820    23,820    23,820    23,820    24,019    24,139       -         -  
19200P                 10     1,191        10     1,191       220     2,380       -         -  

19300C             23,820    23,820    23,820    23,820    24,046    24,152       -         -  
19300P                 10     1,191        10     1,191       240     2,500       -         -  

19400C             23,820    23,820    23,820    23,820    24,059    24,166       -         -  
19400P                 10     1,191        10     1,191       260     2,620       -         -  

19500C             23,820    23,820    23,833    23,820    24,073    24,179       -         -  
19500P                 10     1,191        10     1,191       280     2,739       -         -  

19600C             23,820    23,820    23,833    23,820    24,086    24,192       -         -  
19600P                 10     1,191        10     1,191       300     2,859       -         -  

19700C             23,820    23,820    23,833    23,820    24,099    24,206       -         -  
19700P                 10     1,191        10     1,191       320     2,979       -         -  

19800C             23,820    23,820    23,833    23,820    24,099    24,206       -         -  
19800P                 10     1,191        10     1,191       340     3,098       -         -  

19900C             23,820    23,820    23,833    23,820    24,112    24,219    24,791    25,057
19900P                 10     1,191        10     1,191       360     3,205     1,270     6,078

20000C             23,820    23,820    23,833    23,820    24,139    24,232    24,817    25,083
20000P                 10     1,191        10     1,191       390     3,364     1,330     6,237

20200C             23,820    23,820    23,833    23,820    24,166    24,272    24,884    25,137
20200P                 10     1,191        10     1,191       450     3,644     1,470     6,610

20400C             23,820    23,820    23,833    23,820    24,192    24,285    24,950    25,190
20400P                 10     1,191        10     1,236       510     3,936     1,620     6,969

20600C             23,820    23,820    23,833    23,833    24,219    24,312    25,004    25,230
20600P                 10     1,191        20     1,556       580     4,256     1,780     7,354

20800C             23,820    23,820    23,833    23,820    24,259    24,339    25,057    25,283
20800P                 10     1,191        30     1,848       660     4,588     1,960     7,740

21000C             23,820    23,820    23,833    23,820    24,285    24,365    25,110    25,323
21000P                 10     1,263        40     2,128       750     4,934     2,150     8,139

21200C             23,820    23,820    23,833    23,820    24,312    24,392    25,150    25,363
21200P                 10     1,463        50     2,420       850     5,293     2,350     8,551

21400C             23,820    23,820    23,820    23,820    24,325    24,405    25,190    25,403
21400P                 10     1,715        60     2,739       960     5,679     2,570     8,964

21600C             23,820    23,820    23,820    23,820    24,339    24,432    25,230    25,429
21600P                 10     1,995        70     3,059     1,080     6,078     2,810     9,389

21800C             23,820    23,820    23,820    23,820    24,352    24,445    25,243    25,456
21800P                 10     2,314        90     3,458     1,250     6,530     3,060     9,828

22000C             23,820    23,820    23,807    23,807    24,352    24,445    25,256    25,482
22000P                 10     2,699       110     3,857     1,410     6,969     3,340    10,267

22200C             23,820    23,820    23,793    23,807    24,339    24,458    25,256    25,496
22200P                 10     3,125       130     4,282     1,530     7,354     3,630    10,719

22400C             23,820    23,820    23,767    23,793    24,325    24,458    25,243    25,509
22400P                 10     3,617       160     4,761     1,710     7,820     3,940    11,172

22600C             23,820    23,820    23,727    23,780    24,285    24,445    25,203    25,522
22600P                 10     4,149       190     5,240     1,910     8,285     4,270    11,624

22800C             23,820    23,820    23,687    23,767    24,219    24,432    25,163    25,509
22800P                 10     4,761       230     5,758     2,130     8,778     4,620    12,089

23000C             23,820    23,820    23,620    23,740    24,139    24,418    25,083    25,509
23000P                 10     5,413       270     6,304     2,370     9,270     4,990    12,541

23200C             23,820    23,820    23,541    23,713    24,046    24,392    25,004    25,482
23200P                 10     6,104       330     6,889     2,700     9,828     5,390    13,007

23400C             23,820    23,820    23,434    23,687    23,913    24,352    24,884    25,456
23400P                 10     6,849       400     7,487     3,000    10,360     5,810    13,486

23600C             23,820    23,820    23,301    23,647    23,753    24,299    24,751    25,416
23600P                 10     7,607       480     8,099     3,310    10,879     6,270    13,951

23800C             23,820    23,820    23,115    23,594    23,567    24,232    24,578    25,376
23800P                 10     8,392       570     8,738     3,600    11,384     6,700    14,417

24000C             23,208    23,647    22,889    23,527    23,341    24,166    24,392    25,309
24000P                 10     9,177       680     9,389     3,870    11,890     7,100    14,856

24200C             23,022    23,634    22,610    23,461    23,062    24,073    24,166    25,243
24200P                 10     9,975       810    10,041     4,240    12,435     7,630    15,334

24400C             22,889    23,660    22,250    23,368    22,756    23,979    23,913    25,163
24400P                 10    10,773       960    10,719     4,630    12,980     8,100    15,787

24600C             22,556    23,634    21,825    23,261    22,410    23,860    23,620    25,070
24600P                 20    11,571     1,140    11,384     5,020    13,526     8,710    16,252

24800C             22,277    23,660    21,306    23,128    21,998    23,727    23,301    24,964
24800P                 30    12,369     1,320    12,063     5,490    14,084     9,290    16,718

25000C             20,850    23,634    20,694    22,969    21,559    23,580    22,955    24,831
25000P                 40    13,153     1,530    12,741     6,000    14,643     9,920    17,170

25200C             18,850    23,634    19,963    22,782    21,053    23,408    22,570    24,698
25200P                 50    13,951     1,760    13,433     6,540    15,201    10,570    17,622

25400C             16,880    23,594    18,560    22,570    20,508    23,221    22,157    24,551
25400P                 80    14,736     2,060    14,084     7,120    15,760    11,270    18,061

25600C             14,880    23,594    16,920    22,317    19,923    23,009    21,705    24,392
25600P                120    15,521     2,410    14,736     7,730    16,305    12,060    18,500

25800C             12,830    23,660    15,330    22,011    19,271    22,782    21,213    24,219
25800P                180    16,292     2,800    15,374     8,390    16,851    12,890    18,912

26000C             10,900    23,567    13,620    21,758    18,190    22,570    20,681    24,033
26000P                260    17,063     3,260    15,973     9,090    17,383    13,740    19,324

26200C              9,050    23,368    12,150    21,373    16,970    22,290    20,122    23,820
26200P                400    17,808     3,770    16,571     9,860    17,901    14,630    19,723

26400C              7,240    23,115    10,780    20,907    15,860    21,971    19,551    23,594
26400P                610    18,513     4,360    17,130    10,690    18,407    15,490    20,122

26600C              5,540    22,716     9,500    20,388    14,750    21,652    18,920    23,354
26600P                920    19,191     5,140    17,622    11,630    18,899    16,470    20,482

26800C              4,110    21,958     8,310    19,803    13,710    21,293    17,940    23,088
26800P              1,380    19,803     5,940    18,101    12,620    19,351    17,170    20,854

27000C              2,780    21,080     7,250    19,138    12,780    20,920    16,960    22,822
27000P              2,120    20,309     6,720    18,580    13,610    19,803    17,835    21,200

27200C              1,810    20,202     6,270    18,433    11,790    20,535    16,070    22,543
27200P              3,130    21,373     7,900    18,912    14,690    20,216    18,473    21,519

27400C              1,140    19,670     5,390    17,875    10,970    20,122    15,280    22,237
27400P              4,460    22,264     9,020    19,577    15,790    20,615    19,098    21,825

27600C                680    19,058     4,640    17,383    10,100    19,697    14,360    21,931
27600P              6,010    22,862    10,210    20,202    16,980    20,987    19,697    22,117

27800C                380    18,380     3,960    16,864     9,360    19,245    13,580    21,612
27800P              7,710    23,261    11,550    20,734    18,021    21,319    20,269    22,397

28000C                200    17,649     3,390    16,305     8,640    18,792    12,840    21,280
28000P              9,570    23,447    12,940    21,226    18,753    21,639    20,801    22,663

28200C                110    16,891     2,880    15,720     8,000    18,327    12,060    20,920
28200P             11,440    23,620    14,470    21,612    19,418    21,905    21,306    22,889

28400C                 50    16,119     2,440    15,122     7,370    17,848    11,430    20,575
28400P             13,410    23,660    16,000    21,984    20,043    22,171    21,785    23,115

28600C                 30    15,321     2,060    14,497     6,820    17,356    10,750    20,216
28600P             15,310    23,793    17,690    22,250    20,628    22,423    22,237    23,328

28800C                 10    14,536     1,740    13,858     6,310    16,877    10,150    19,856
28800P             17,310    23,793    19,350    22,530    21,160    22,649    22,649    23,527

29000C                 10    13,738     1,450    13,206     5,820    16,385     9,610    19,484
29000P             19,310    23,793    20,335    22,756    21,652    22,862    23,035    23,713

29200C                 10    12,940     1,210    12,555     5,360    15,893     9,040    19,112
29200P             21,290    23,820    21,040    22,955    22,091    23,048    23,394    23,886

29400C                 10    12,142     1,020    11,903     4,940    15,401     8,530    18,739
29400P             23,290    23,820    21,639    23,115    22,490    23,221    23,713    24,046

29600C                 10    11,344       870    11,251     4,530    14,896     8,040    18,354
29600P             23,820    23,820    22,144    23,261    22,836    23,368    24,006    24,179

29800C                 10    10,546       730    10,600     4,180    14,417     7,620    17,981
29800P             23,820    23,820    22,543    23,368    23,155    23,514    24,272    24,312

30000C                 10     9,748       610     9,961     3,830    13,925     7,140    17,582
30000P             23,820    23,820    22,862    23,461    23,421    23,634    24,498    24,445

30200C                 10     8,964       500     9,336     3,540    13,459     6,810    17,223
30200P             23,820    23,820    23,128    23,541    23,660    23,740    24,711    24,551

30400C                 10     8,192       410     8,724     3,240    12,967     6,340    16,811
30400P             23,820    23,820    23,314    23,594    23,846    23,846    24,884    24,644

30600C                 10     7,448       330     8,113     2,980    12,515     5,990    16,438
30600P             23,820    23,820    23,487    23,647    24,019    23,926    25,043    24,738

30800C                 10     6,729       270     7,541     2,750    12,063     5,660    16,066
30800P             23,820    23,820    23,594    23,687    24,152    23,993    25,176    24,817

31000C                 10     6,064       220     6,982     2,540    11,624     5,310    15,667
31000P             23,820    23,820    23,674    23,727    24,259    24,059    25,283    24,884

31200C                 10     5,426       180     6,450     2,260    11,118     4,980    15,281
31200P             23,820    23,820    23,740    23,753    24,352    24,112    25,376    24,950

31400C                 10     4,854       150     5,945     2,060    10,666     4,680    14,896
31400P             23,820    23,820    23,767    23,767    24,418    24,166    25,456    25,004

31600C                 10     4,322       120     5,453     1,880    10,241     4,380    14,510
31600P             23,820    23,820    23,807    23,780    24,458    24,192    25,509    25,043

31800C                 10     3,843       100     5,000     1,760     9,868     4,110    14,124
31800P             23,820    23,820    23,820    23,793    24,498    24,232    25,549    25,083

32000C                 10     3,418        80     4,561     1,600     9,456     3,850    13,752
32000P             23,820    23,820    23,833    23,807    24,511    24,259    25,575    25,123

32200C                 10     3,032        60     4,123     1,410     8,977     3,600    13,366
32200P             23,820    23,820    23,833    23,807    24,511    24,272    25,589    25,150

32400C                 10     2,699        50     3,750     1,280     8,591     3,370    13,007
32400P             23,820    23,820    23,833    23,807    24,511    24,285    25,589    25,163

32600C                 10     2,394        40     3,391     1,170     8,219     3,160    12,648
32600P             23,820    23,820    23,833    23,820    24,511    24,299    25,575    25,176

32800C                 10     2,128        30     3,032     1,090     7,900     2,950    12,275
32800P             23,820    23,820    23,833    23,820    24,485    24,299    25,562    25,190

33000C                 10     1,901        20     2,673       990     7,554     2,760    11,916
33000P             23,820    23,820    23,833    23,820    24,472    24,299    25,536    25,203

33200C                 10     1,689        10     2,247       870     7,142     2,580    11,571
33200P             23,820    23,820    23,833    23,820    24,445    24,299    25,496    25,203

33400C                 10     1,516        10     2,061       790     6,809     2,410    11,225
33400P             23,820    23,820    23,833    23,820    24,418    24,299    25,469    25,190

33600C                 10     1,356        10     1,901       710     6,477     2,250    10,879
33600P             23,820    23,820    23,833    23,820    24,378    24,285    25,416    25,190

33800C                 10     1,210        10     1,755       650     6,184     2,100    10,546
33800P             23,820    23,820    23,833    23,820    24,352    24,285    25,376    25,176

34000C                 10     1,191        10     1,622       600     5,918       -         -  
34000P             23,820    23,820    23,833    23,820    24,325    24,272       -         -  

34200C                -         -          10     1,502       -         -         -         -  
34200P                -         -      23,833    23,820       -         -         -         -  

34400C                -         -          10     1,396       480     5,320       -         -  
34400P                -         -      23,833    23,820    24,259    24,245       -         -  

34600C                -         -          10     1,290       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,210       390     4,788       -         -  
34800P                -         -      23,820    23,820    24,206    24,219       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         330     4,375       -         -  
35200P                -         -         -         -      24,152    24,192       -         -  



Back to Top



MHK (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,149    12,138       -         -         -         -         -         -         -         -  
645P                  -         -          10       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,149    12,138       -         -         -         -         -         -         -         -  
650P                  -         -          10       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,146    12,134       -         -         -         -         -         -         -         -  
655P                  -         -          10       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,146    12,134       -         -         -         -         -         -         -         -  
660P                  -         -          10       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,146    12,134       -         -         -         -         -         -         -         -  
665P                  -         -          10       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,145    12,134       -         -         -         -         -         -         -         -  
670P                  -         -          10       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,142    12,130       -         -         -         -         -         -         -         -  
675P                  -         -          10       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,142    12,130       -         -         -         -         -         -         -         -  
680P                  -         -          10       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,141    12,129       -         -         -         -         -         -         -         -  
685P                  -         -          10       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,141    12,129       -         -         -         -         -         -         -         -  
690P                  -         -          10       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,138    12,125       -         -         -         -         -         -         -         -  
695P                  -         -          10       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,137    12,125       -         -         -         -         -         -         -         -  
700P                  -         -          10       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,137    12,125       -         -         -         -         -         -         -         -  
705P                  -         -          10       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,136    12,125       -         -         -         -         -         -         -         -  
710P                  -         -          10       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,133    12,121       -         -         -         -         -         -         -         -  
715P                  -         -          10       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,132    12,120       -         -         -         -         -         -         -         -  
720P                  -         -          10       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,132    12,120       -         -         -         -         -         -         -         -  
725P                  -         -          10       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,128    12,116       -         -         -         -         -         -         -         -  
730P                  -         -          10       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,128    12,116       -         -         -         -         -         -         -         -  
735P                  -         -          10       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,126    12,116       -         -         -         -         -         -         -         -  
740P                  -         -          10       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,124    12,110       -         -         -         -         -         -         -         -  
745P                  -         -          10       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,122    12,110    11,822    11,802       -         -         -         -         -         -  
750P                  -         -          10       609     1,187     1,347       -         -         -         -         -         -  

755C                  -         -      12,122    12,110    11,815    11,795       -         -         -         -         -         -  
755P                  -         -          10       609     1,202     1,364       -         -         -         -         -         -  

760C                  -         -      12,121    12,110    11,809    11,790       -         -         -         -         -         -  
760P                  -         -          10       609     1,215     1,381       -         -         -         -         -         -  

765C                  -         -      12,117    12,106    11,802    11,786       -         -         -         -         -         -  
765P                  -         -          10       609     1,227     1,397       -         -         -         -         -         -  

770C                  -         -      12,117    12,105    11,795    11,779       -         -         -         -         -         -  
770P                  -         -          10       609     1,242     1,415       -         -         -         -         -         -  

775C                  -         -      12,116    12,105    11,789    11,775       -         -         -         -         -         -  
775P                  -         -          10       609     1,254     1,431       -         -         -         -         -         -  

780C                  -         -      12,112    12,101    11,782    11,769       -         -         -         -         -         -  
780P                  -         -          10       609     1,268     1,448       -         -         -         -         -         -  

785C                  -         -      12,110    12,101    11,774    11,763       -         -         -         -         -         -  
785P                  -         -          10       609     1,282     1,465       -         -         -         -         -         -  

790C                  -         -      12,110    12,100    11,767    11,758       -         -         -         -         -         -  
790P                  -         -          10       609     1,295     1,481       -         -         -         -         -         -  

795C                  -         -      12,105    12,096    11,761    11,751       -         -         -         -         -         -  
795P                  -         -          10       609     1,308     1,500       -         -         -         -         -         -  

800C                  -         -      12,105    12,096    11,753    11,746       -         -         -         -         -         -  
800P                  -         -          10       609     1,322     1,516       -         -         -         -         -         -  

805C                  -         -      12,101    12,091    11,746    11,741       -         -         -         -         -         -  
805P                  -         -          10       609     1,336     1,534       -         -         -         -         -         -  

810C                  -         -      12,100    12,091    11,738    11,735       -         -         -         -         -         -  
810P                  -         -          10       609     1,348     1,552       -         -         -         -         -         -  

815C                  -         -      12,099    12,091    11,731    11,730       -         -         -         -         -         -  
815P                  -         -          10       609     1,361     1,568       -         -         -         -         -         -  

820C                  -         -      12,095    12,085    11,723    11,723       -         -         -         -         -         -  
820P                  -         -          10       609     1,376     1,586       -         -         -         -         -         -  

825C                  -         -      12,093    12,085    11,717    11,718       -         -         -         -         -         -  
825P                  -         -          10       609     1,389     1,603       -         -         -         -         -         -  

830C                  -         -      12,092    12,085    11,709    11,711       -         -         -         -         -         -  
830P                  -         -          10       609     1,404     1,623       -         -         -         -         -         -  

835C                  -         -      12,087    12,080    11,701    11,706       -         -         -         -         -         -  
835P                  -         -          20       609     1,417     1,641       -         -         -         -         -         -  

840C                  -         -      12,085    12,080    11,693    11,700       -         -         -         -         -         -  
840P                  -         -          30       609     1,431     1,658       -         -         -         -         -         -  

845C                  -         -      12,081    12,076    11,685    11,694       -         -         -         -         -         -  
845P                  -         -          40       609     1,444     1,675       -         -         -         -         -         -  

850C                  -         -      12,080    12,075    11,677    11,688       -         -         -         -         -         -  
850P                  -         -          50       609     1,460     1,695       -         -         -         -         -         -  

855C                  -         -      12,079    12,075    11,669    11,682       -         -         -         -         -         -  
855P                  -         -          59       609     1,473     1,714       -         -         -         -         -         -  

860C                  -         -      12,073    12,069    11,661    11,676       -         -         -         -         -         -  
860P                  -         -          67       609     1,486     1,732       -         -         -         -         -         -  

865C                  -         -      12,072    12,069    11,653    11,669       -         -         -         -         -         -  
865P                  -         -          77       609     1,501     1,751       -         -         -         -         -         -  

870C                  -         -      12,067    12,064    11,644    11,662       -         -         -         -         -         -  
870P                  -         -          86       609     1,517     1,771       -         -         -         -         -         -  

875C                  -         -      12,065    12,064    11,636    11,657       -         -         -         -         -         -  
875P                  -         -          94       609     1,530     1,790       -         -         -         -         -         -  

880C                  -         -      12,060    12,059    11,628    11,650       -         -         -         -         -         -  
880P                  -         -         103       609     1,545     1,808       -         -         -         -         -         -  

885C                  -         -      12,057    12,059    11,618    11,644       -         -         -         -         -         -  
885P                  -         -         111       609     1,558     1,828       -         -         -         -         -         -  

890C                  -         -      12,052    12,053    11,610    11,637    11,565    11,610       -         -         -         -  
890P                  -         -         121       609     1,573     1,847     2,221     2,493       -         -         -         -  

895C                  -         -      12,051    12,053    11,601    11,630    11,556    11,604       -         -         -         -  
895P                  -         -         129       609     1,588     1,867     2,235     2,513       -         -         -         -  

900C                  -         -      12,048    12,052    11,592    11,624    11,547    11,597       -         -         -         -  
900P                  -         -         136       609     1,602     1,887     2,251     2,534       -         -         -         -  

905C                  -         -      12,043    12,048    11,582    11,618    11,537    11,589       -         -         -         -  
905P                  -         -         146       609     1,617     1,905     2,267     2,554       -         -         -         -  

910C                  -         -      12,040    12,047    11,573    11,610    11,528    11,582       -         -         -         -  
910P                  -         -         154       609     1,631     1,925     2,283     2,576       -         -         -         -  

915C                  -         -      12,035    12,041    11,564    11,604    11,519    11,576       -         -         -         -  
915P                  -         -         163       609     1,646     1,947     2,299     2,597       -         -         -         -  

920C                  -         -      12,032    12,041    11,555    11,597    11,509    11,568       -         -         -         -  
920P                  -         -         171       609     1,661     1,967     2,315     2,618       -         -         -         -  

925C                  -         -      12,027    12,036    11,545    11,590    11,499    11,561       -         -         -         -  
925P                  -         -         179       609     1,675     1,988     2,332     2,641       -         -         -         -  

930C                  -         -      12,024    12,035    11,536    11,584    11,489    11,553       -         -         -         -  
930P                  -         -         188       609     1,691     2,008     2,348     2,662       -         -         -         -  

935C                  -         -      12,017    12,031    11,525    11,576    11,480    11,547       -         -         -         -  
935P                  -         -         196       609     1,706     2,029     2,364     2,683       -         -         -         -  

940C                  -         -      12,015    12,029    11,516    11,569    11,469    11,540       -         -         -         -  
940P                  -         -         204       609     1,722     2,050     2,382     2,706       -         -         -         -  

945C                  -         -      12,009    12,024    11,507    11,563    11,459    11,532       -         -         -         -  
945P                  -         -         214       609     1,735     2,070     2,397     2,729       -         -         -         -  

950C                  -         -      12,007    12,023    11,496    11,556    11,449    11,524       -         -         -         -  
950P                  -         -         222       609     1,751     2,092     2,415     2,751       -         -         -         -  

955C                  -         -      11,999    12,019    11,485    11,548    11,439    11,517       -         -         -         -  
955P                  -         -         231       609     1,767     2,113     2,432     2,774       -         -         -         -  

960C                  -         -      11,996    12,017    11,475    11,540    11,428    11,509       -         -         -         -  
960P                  -         -         239       609     1,783     2,135     2,449     2,796       -         -         -         -  

965C                  -         -      11,989    12,012    11,465    11,533    11,418    11,501       -         -         -         -  
965P                  -         -         247       609     1,796     2,155     2,465     2,819       -         -         -         -  

970C                  -         -      11,987    12,011    11,455    11,527    11,407    11,493       -         -         -         -  
970P                  -         -         256       627     1,812     2,178     2,484     2,843       -         -         -         -  

975C                  -         -      11,979    12,005    11,443    11,519    11,396    11,487       -         -         -         -  
975P                  -         -         264       649     1,828     2,201     2,501     2,866       -         -         -         -  

980C                  -         -      11,972    12,000    11,432    11,511    11,384    11,479       -         -         -         -  
980P                  -         -         273       670     1,846     2,225     2,519     2,890       -         -         -         -  

985C                  -         -      11,968    11,999    11,422    11,504    11,374    11,471       -         -         -         -  
985P                  -         -         281       692     1,860     2,246     2,536     2,914       -         -         -         -  

990C                  -         -      11,962    11,993    11,410    11,496    11,363    11,463       -         -         -         -  
990P                  -         -         291       714     1,876     2,268     2,554     2,937       -         -         -         -  

995C                  -         -      11,958    11,992    11,399    11,488    11,351    11,455       -         -         -         -  
995P                  -         -         300       736     1,891     2,291     2,572     2,961       -         -         -         -  

1000C                 -         -      11,950    11,987    11,387    11,480    11,340    11,447       -         -         -         -  
1000P                 -         -         308       759     1,908     2,315     2,590     2,987       -         -         -         -  

1010C                 -         -      11,938    11,980    11,363    11,464    11,316    11,430       -         -         -         -  
1010P                 -         -         319       798     1,940     2,362     2,625     3,035       -         -         -         -  

1020C                 -         -      11,926    11,973    11,339    11,448    11,293    11,414    11,407    11,535       -         -  
1020P                 -         -         329       837     1,973     2,409     2,661     3,084     3,000     3,436       -         -  

1030C                 -         -      11,912    11,966    11,314    11,431    11,269    11,396    11,384    11,517       -         -  
1030P                 -         -         341       880     2,006     2,459     2,697     3,134     3,040     3,489       -         -  

1040C                 -         -      11,894    11,954    11,290    11,415    11,243    11,379    11,360    11,501       -         -  
1040P                 -         -         360       932     2,037     2,507     2,734     3,186     3,081     3,543       -         -  

1050C                 -         -      11,879    11,947    11,263    11,398    11,217    11,360    11,336    11,484       -         -  
1050P                 -         -         371       978     2,073     2,557     2,771     3,238     3,122     3,597       -         -  

1060C                 -         -      11,864    11,939    11,237    11,380    11,191    11,343    11,311    11,467       -         -  
1060P                 -         -         383     1,028     2,105     2,608     2,810     3,291     3,164     3,653       -         -  

1070C                 -         -      11,843    11,926    11,207    11,362    11,164    11,324    11,286    11,449       -         -  
1070P                 -         -         401     1,087     2,141     2,662     2,848     3,346     3,206     3,710       -         -  

1080C                 -         -      11,826    11,918    11,179    11,344    11,136    11,306    11,261    11,431       -         -  
1080P                 -         -         413     1,141     2,175     2,715     2,888     3,402     3,249     3,769       -         -  

1090C                 -         -      11,809    11,910    11,150    11,326    11,108    11,286    11,233    11,414       -         -  
1090P                 -         -         426     1,198     2,210     2,770     2,928     3,459     3,293     3,827       -         -  

1100C                 -         -      11,785    11,896    11,120    11,306    11,078    11,267    11,206    11,395       -         -  
1100P                 -         -         446     1,266     2,246     2,826     2,969     3,517     3,338     3,887       -         -  

1110C                 -         -      11,765    11,887    11,088    11,287    11,048    11,246    11,178    11,375       -         -  
1110P                 -         -         458     1,330     2,283     2,883     3,012     3,576     3,383     3,948       -         -  

1120C                 -         -      11,738    11,874    11,054    11,266    11,017    11,226    11,149    11,355       -         -  
1120P                 -         -         480     1,404     2,320     2,941     3,055     3,637     3,430     4,012       -         -  

1130C              12,169    12,169    11,717    11,864    11,021    11,246    10,985    11,205    11,120    11,335       -         -  
1130P                  10       609       493     1,474     2,358     3,003     3,097     3,698     3,476     4,076       -         -  

1140C              12,169    12,169    11,688    11,850    10,985    11,225    10,952    11,183    11,089    11,315       -         -  
1140P                  10       609       514     1,557     2,397     3,065     3,142     3,762     3,524     4,141       -         -  

1150C              12,169    12,169    11,657    11,834    10,948    11,202    10,917    11,162    11,057    11,294       -         -  
1150P                  10       609       537     1,643     2,437     3,129     3,188     3,827     3,573     4,208       -         -  

1160C              12,169    12,169    11,625    11,819    10,911    11,181    10,883    11,140    11,024    11,273       -         -  
1160P                  10       609       558     1,735     2,476     3,193     3,234     3,894     3,622     4,275       -         -  

1170C              12,169    12,169    11,597    11,809    10,871    11,157    10,846    11,117    10,991    11,251       -         -  
1170P                  10       637       574     1,824     2,517     3,261     3,281     3,962     3,673     4,345       -         -  

1180C              12,169    12,169    11,560    11,791    10,831    11,133    10,808    11,093    10,956    11,229       -         -  
1180P                  10       719       597     1,925     2,557     3,328     3,330     4,032     3,725     4,416       -         -  

1190C              12,169    12,169    11,523    11,775    10,788    11,109    10,770    11,069    10,920    11,205       -         -  
1190P                  10       815       621     2,032     2,600     3,399     3,379     4,104     3,778     4,488       -         -  

1200C              12,169    12,169    11,481    11,758    10,743    11,084    10,729    11,044    10,884    11,182       -         -  
1200P                  10       924       645     2,143     2,642     3,472     3,430     4,177     3,833     4,564       -         -  

1210C              12,169    12,169    11,439    11,739    10,697    11,057    10,687    11,019    10,846    11,157       -         -  
1210P                  10     1,048       668     2,263     2,685     3,547     3,481     4,253     3,887     4,640       -         -  

1220C              12,169    12,169    11,394    11,721    10,647    11,031    10,643    10,992    10,806    11,132       -         -  
1220P                  10     1,189       690     2,390     2,730     3,624     3,535     4,331     3,944     4,718       -         -  

1230C              12,169    12,169    11,338    11,697    10,597    11,003    10,598    10,964    10,765    11,106       -         -  
1230P                  10     1,349       720     2,528     2,777     3,705     3,589     4,411     4,003     4,798       -         -  

1240C              12,169    12,169    11,285    11,677    10,544    10,973    10,550    10,936    10,722    11,080       -         -  
1240P                  10     1,532       740     2,669     2,824     3,789     3,645     4,494     4,061     4,881       -         -  

1250C              12,169    12,169    11,222    11,652    10,487    10,944    10,503    10,907    10,677    11,053    10,874    11,225
1250P                  10     1,736       770     2,823     2,872     3,875     3,702     4,577     4,123     4,964     4,520     5,294

1260C              12,169    12,169    11,162    11,630    10,428    10,912    10,451    10,878    10,630    11,025    10,831    11,198
1260P                  10     1,965       790     2,981     2,923     3,964     3,761     4,665     4,185     5,051     4,585     5,379

1270C              12,169    12,169    11,090    11,602    10,366    10,880    10,396    10,846    10,582    10,996    10,786    11,170
1270P                  10     2,221       820     3,153     2,976     4,057     3,822     4,756     4,249     5,140     4,652     5,467

1280C              12,169    12,169    11,013    11,574    10,299    10,846    10,340    10,814    10,532    10,965    10,741    11,141
1280P                  10     2,501       850     3,335     3,029     4,154     3,884     4,847     4,315     5,232     4,720     5,558

1290C              12,169    12,169    10,929    11,544    10,229    10,810    10,280    10,780    10,479    10,935    10,691    11,112
1290P                  10     2,808       880     3,528     3,085     4,256     3,948     4,944     4,382     5,326     4,790     5,649

1300C              12,169    12,169    10,832    11,508    10,155    10,774    10,218    10,746    10,424    10,902    10,641    11,080
1300P                  10     3,138       920     3,733     3,144     4,362     4,015     5,043     4,452     5,423     4,862     5,744

1310C              12,169    12,169    10,735    11,476    10,076    10,735    10,151    10,710    10,366    10,868    10,588    11,048
1310P                  10     3,489       950     3,948     3,203     4,471     4,084     5,145     4,524     5,523     4,935     5,841

1320C              12,169    12,169    10,622    11,436     9,992    10,694    10,081    10,671    10,303    10,834    10,532    11,015
1320P                  10     3,858       990     4,176     3,266     4,587     4,154     5,252     4,597     5,627     5,011     5,939

1330C              12,169    12,169    10,499    11,395     9,901    10,651    10,008    10,632    10,239    10,798    10,473    10,980
1330P                  10     4,240     1,030     4,416     3,331     4,708     4,228     5,362     4,673     5,733     5,089     6,042

1340C              12,169    12,169    10,364    11,352     9,804    10,605     9,929    10,590    10,170    10,759    10,411    10,944
1340P                  10     4,629     1,070     4,669     3,398     4,834     4,305     5,476     4,753     5,844     5,169     6,148

1350C              12,169    12,169    10,211    11,302     9,701    10,557     9,845    10,546    10,097    10,719    10,346    10,907
1350P                  10     5,024     1,120     4,935     3,468     4,967     4,383     5,596     4,834     5,958     5,252     6,256

1360C              12,169    12,169    10,044    11,249     9,587    10,505     9,755    10,501    10,020    10,678    10,276    10,868
1360P                  10     5,422     1,170     5,214     3,545     5,108     4,466     5,720     4,918     6,075     5,337     6,368

1370C              12,169    12,169     9,852    11,187     9,465    10,451     9,659    10,452     9,937    10,634    10,203    10,827
1370P                  10     5,821     1,230     5,504     3,622     5,256     4,551     5,849     5,006     6,197     5,426     6,483

1380C              11,850    12,169     9,642    11,124     9,333    10,392     9,557    10,401     9,848    10,589    10,125    10,783
1380P                  10     6,220     1,290     5,806     3,708     5,414     4,640     5,983     5,096     6,324     5,516     6,602

1390C              10,860    12,156     9,404    11,049     9,188    10,328     9,445    10,347     9,754    10,540    10,041    10,738
1390P                  10     6,619     1,360     6,119     3,795     5,580     4,732     6,123     5,190     6,455     5,611     6,725

1400C               9,860    12,156     9,139    10,971     9,030    10,262     9,324    10,288     9,650    10,489     9,952    10,690
1400P                  10     7,018     1,430     6,441     3,890     5,785     4,830     6,270     5,289     6,592     5,709     6,853

1410C               8,870    12,142     8,840    10,883     8,857    10,190     9,194    10,227     9,540    10,433     9,855    10,641
1410P                  20     7,413     1,510     6,772     3,988     6,012     4,931     6,425     5,391     6,736     5,810     6,985

1420C               7,880    12,129     8,504    10,782     8,666    10,110     9,050    10,159     9,419    10,375     9,751    10,586
1420P                  30     7,808     1,600     7,108     4,096     6,251     5,039     6,587     5,499     6,884     5,917     7,122

1430C               6,890    12,116     8,120    10,663     8,453    10,022     8,893    10,089     9,286    10,314     9,638    10,530
1430P                  40     8,203     1,710     7,445     4,214     6,502     5,152     6,757     5,612     7,039     6,027     7,263

1440C               5,920    12,076     7,691    10,532     8,218     9,928     8,720    10,012     9,141    10,246     9,514    10,469
1440P                  70     8,590     1,830     7,784     4,339     6,767     5,272     6,937     5,730     7,203     6,143     7,410

1450C               4,960    12,023     7,110    10,384     7,953     9,823     8,529     9,927     8,981    10,173     9,379    10,403
1450P                 110     8,973     1,960     8,123     4,478     7,045     5,398     7,127     5,854     7,373     6,264     7,565

1460C               4,030    11,930     6,260    10,214     7,656     9,709     8,315     9,836     8,803    10,094     9,230    10,334
1460P                 180     9,344     2,110     8,458     4,627     7,337     5,532     7,329     5,987     7,553     6,390     7,724

1470C               3,140    11,783     5,430    10,044     7,324     9,579     8,077     9,734     8,605    10,008     9,065    10,256
1470P                 290     9,699     2,280     8,787     4,793     7,638     5,677     7,543     6,127     7,741     6,523     7,892

1480C               2,300    11,571     4,640     9,960     6,946     9,435     7,808     9,622     8,381     9,913     8,881    10,174
1480P                 450    10,034     2,490     9,101     4,978     7,950     5,833     7,773     6,276     7,940     6,664     8,066

1490C               1,560    11,225     3,870     9,867     6,519     9,270     7,503     9,498     8,127     9,808     8,674    10,082
1490P                 710    10,330     2,720     9,408     5,185     8,268     6,000     8,018     6,435     8,151     6,813     8,249

1500C                 950    10,706     3,150     9,755     6,000     9,083     7,156     9,359     7,839     9,691     8,440     9,982
1500P               1,100    10,906     3,000     9,695     5,415     8,595     6,184     8,283     6,606     8,375     6,973     8,442

1510C                 520    10,286     2,580     9,583     5,350     8,841     6,761     9,200     7,506     9,560     8,172     9,871
1510P               1,670    11,477     3,430     9,923     5,744     8,841     6,387     8,566     6,792     8,614     7,142     8,646

1520C                 250     9,994     2,070     9,388     4,720     8,579     6,395     9,008     7,197     9,401     7,865     9,746
1520P               2,400    11,837     3,920    10,126     6,091     9,085     6,652     8,823     7,019     8,836     7,324     8,860

1530C                 100     9,655     1,620     9,169     4,120     8,388     6,010     8,799     6,866     9,230     7,586     9,601
1530P               3,250    12,036     4,470    10,347     6,459     9,335     6,934     9,081     7,259     9,062     7,533     9,059

1540C                  30     9,284     1,230     8,925     3,550     8,218     5,560     8,574     6,511     9,044     7,284     9,445
1540P               4,180    12,129     5,080    10,755     6,852     9,661     7,229     9,343     7,511     9,292     7,751     9,264

1550C                  10     8,893       900     8,658     3,030     8,027     4,930     8,329     6,131     8,843     6,961     9,276
1550P               5,160    12,156     5,750    11,113     7,268     9,975     7,542     9,607     7,777     9,525     7,981     9,472

1560C                  10     8,494       630     8,367     2,530     7,829     4,330     8,065     5,725     8,625     6,614     9,094
1560P               6,150    12,169     6,480    11,416     7,706    10,288     7,870     9,871     8,057     9,762     8,222     9,682

1570C                  10     8,095       420     8,053     2,080     7,610     3,760     7,779     5,090     8,388     6,237     8,896
1570P               7,150    12,169     7,270    11,660     8,163    10,585     8,214    10,133     8,351     9,997     8,474     9,896

1580C                  10     7,696       260     7,717     1,680     7,373     3,230     7,469     4,470     8,131     5,838     8,683
1580P               8,150    12,169     8,110    11,848     8,635    10,862     8,571    10,388     8,658    10,235     8,738    10,111

1590C                  10     7,297       150     7,362     1,320     7,119     2,720     7,132     3,880     7,852     5,240     8,450
1590P               9,150    12,169     9,000    11,981     9,121    11,120     8,946    10,642     8,978    10,471     9,014    10,327

1600C                  10     6,898        80     6,991     1,000     6,848     2,260     6,781     3,320     7,549     4,610     8,198
1600P              10,150    12,169     9,930    12,068     9,614    11,358     9,329    10,883     9,313    10,702     9,302    10,542

1610C                  10     6,499        40     6,608       740     6,555     1,840     6,550     2,800     7,219     4,000     7,921
1610P              11,150    12,169    10,890    12,118    10,093    11,560     9,720    11,110     9,658    10,927     9,602    10,757

1620C                  10     6,100        20     6,217       520     6,245     1,460     6,302     2,320     6,862     3,430     7,623
1620P              12,150    12,169    11,495    12,144    10,560    11,735    10,115    11,324    10,009    11,141     9,909    10,965

1630C                  10     5,703        10     5,824       350     5,918     1,130     6,036     1,880     6,477     2,890     7,296
1630P              12,169    12,169    11,771    12,156    10,987    11,875    10,503    11,515    10,366    11,344    10,227    11,168

1640C                  10     5,306        10     5,430       220     5,572       840     5,752     1,480     6,058     2,400     6,945
1640P              12,169    12,169    12,169    12,169    11,367    11,985    10,882    11,688    10,721    11,533    10,544    11,359

1650C                  10     4,914        10     5,043       130     5,214       600     5,449     1,130     5,616     1,940     6,559
1650P              12,169    12,169    12,169    12,169    11,673    12,061    11,231    11,833    11,065    11,701    10,864    11,540

1660C                  10     4,529        10     4,666        70     4,843       410     5,128       830     5,330     1,530     6,144
1660P              12,169    12,169    12,169    12,169    11,903    12,113    11,539    11,948    11,387    11,847    11,175    11,706

1670C                  10     4,156        10     4,303        30     4,459       260     4,789       590     5,026     1,170     5,699
1670P              12,169    12,169    12,169    12,169    12,065    12,146    11,798    12,040    11,665    11,964    11,468    11,851



Back to Top



MVI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,159       -         -         -         -      47,144    48,160       -         -      51,291    53,626       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         200     3,065       -         -       4,750    12,414       -         -         -         -  

4000C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,169       -         -         -         -      47,208    48,344       -         -      51,635    54,001       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         250     3,487       -         -       5,200    13,153       -         -         -         -  

4100C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,180       -         -         -         -      47,272    48,519       -         -      52,003    54,389       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         300     3,899       -         -       5,700    13,923       -         -         -         -  

4200C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,192       -         -         -         -      47,397    48,796       -         -      52,364    54,768       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         400     4,522       -         -       6,200    14,685       -         -         -         -  

4300C                 -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,338       -         -         -         -      47,520    49,053       -         -      52,722    55,139       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         500     5,108       -         -       6,700    15,443       -         -         -         -  

4400C                 -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,355       -         -         -         -      47,643    49,297       -         -      53,100    55,520       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         600     5,673       -         -       7,250    16,229       -         -         -         -  

4500C                 -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,479       -         -         -         -      47,764    49,533       -         -      53,496    55,911       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -         700     6,228       -         -       7,850    17,039       -         -         -         -  

4600C                 -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,500       -         -         -         -      47,942    49,832       -         -      53,887    56,294    57,612    60,280       -         -  
4600P                 -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -         850     6,919       -         -       8,450    17,844    14,100    23,142       -         -  

4700C                 -         -         -         -         -         -      46,882    46,882       -         -      47,127    47,615       -         -         -         -      48,118    50,117       -         -      54,293    56,683    58,102    60,730       -         -  
4700P                 -         -         -         -         -         -          50     2,344       -         -         200     2,594       -         -         -         -       1,000     7,590       -         -       9,100    18,670    15,000    24,015       -         -  

4800C                 -         -         -         -         -         -      46,882    46,882       -         -      47,184    47,723       -         -         -         -      48,345    50,449       -         -      54,692    57,063    58,567    61,160       -         -  
4800P                 -         -         -         -         -         -          50     2,344       -         -         250     2,969       -         -         -         -       1,200     8,365       -         -       9,750    19,489    15,850    24,867       -         -  

4900C                 -         -         -         -         -         -      46,882    46,882       -         -      47,240    47,825       -         -         -         -      48,568    50,764       -         -      55,103    57,449    59,057    61,600       -         -  
4900P                 -         -         -         -         -         -          50     2,344       -         -         300     3,336       -         -         -         -       1,400     9,117       -         -      10,450    20,327    16,800    25,743       -         -  

5000C                 -         -         -         -         -         -      46,882    46,882       -         -      47,297    47,926       -         -         -         -      48,789    51,068       -         -      55,507    57,824    59,536    62,031       -         -  
5000P                 -         -         -         -         -         -          50     2,344       -         -         350     3,702       -         -         -         -       1,600     9,852       -         -      11,150    21,160    17,750    26,614       -         -  

5200C                 -         -         -         -         -         -      46,882    46,882       -         -      47,458    48,177       -         -         -         -      49,412    51,810       -         -      56,344    58,583    60,480    62,874       -         -  
5200P                 -         -         -         -         -         -          50     2,344       -         -         500     4,619       -         -         -         -       2,200    11,634       -         -      12,700    22,872    19,699    28,351       -         -  

5400C                 -         -         -         -         -         -      46,939    47,024       -         -      47,707    48,509       -         -      49,327    50,899    50,051    52,517       -         -      57,175    59,325    61,422    63,704       -         -  
5400P                 -         -         -         -         -         -          50     2,344       -         -         750     5,816       -         -       2,400    10,879     2,850    13,398       -         -      14,350    24,598    21,502    30,103       -         -  

5600C                 -         -         -         -         -         -      46,941    47,035       -         -      47,943    48,807       -         -      49,852    51,436    50,819    53,281       -         -      57,993    60,046    62,342    64,508       -         -  
5600P                 -         -         -         -         -         -          50     2,344       -         -       1,000     6,969       -         -       3,050    12,491     3,700    15,342       -         -      16,100    26,334    23,352    31,853       -         -  

5800C              46,882    46,882       -         -         -         -      46,992    47,113       -         -      48,285    49,182       -         -      50,438    51,995    51,645    54,043       -         -      58,803    60,750    63,241    65,289       -         -  
5800P                  50     2,344       -         -         -         -         100     2,344       -         -       1,400     8,430       -         -       3,850    14,232     4,700    17,353       -         -      18,000    28,090    25,272    33,605       -         -  

5900C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,882    46,882       -         -         -         -      47,040    47,181    47,604    48,127    48,638    49,542       -         -      51,037    52,538    52,532    54,807       -         -      59,591    61,430    64,096    66,037       -         -  
6000P                  50     2,344       -         -         -         -         150     2,570       700     6,160     1,850     9,935       -         -       4,750    16,019     5,900    19,451       -         -      20,050    29,859    27,207    35,342       -         -  

6100C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,882    46,882       -         -         -         -      47,125    47,281       -         -      49,023    49,910       -         -      51,678    53,090    53,422    55,538       -         -      60,340    62,077    64,915    66,755       -         -  
6200P                  50     2,344       -         -         -         -         250     3,484       -         -       2,400    11,564       -         -       5,850    17,929     7,250    21,565       -         -      22,200    31,624    29,204    37,075       -         -  

6300C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              46,882    46,882       -         -         -         -      47,232    47,394       -         -      49,469    50,304       -         -      52,310    53,618    54,327    56,252       -         -      61,045    62,693    65,688    67,440       -         -  
6400P                  50     2,344       -         -         -         -         400     4,600       -         -       3,150    13,418       -         -       7,100    19,887     8,850    23,744       -         -      24,360    33,390    31,252    38,797       -         -  

6500C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,882    46,882       -         -         -         -      47,326    47,487       -         -      49,893    50,669       -         -      52,922    54,121    55,206    56,926       -         -      61,697    63,272    66,398    68,085    70,472    72,157
6600P                  50     2,770       -         -         -         -         550     5,711       -         -       4,000    15,322       -         -       8,550    21,909    10,700    25,952       -         -      26,384    35,151    33,307    40,499    38,866    44,638

6700C              46,882    46,882       -         -         -         -      47,401    47,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,161       -         -         -         -         700     6,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,873    46,867       -         -         -         -      47,463    47,611       -         -      50,319    51,025       -         -      53,473    54,577    56,003    57,541       -         -      62,281    63,808    67,045    68,691    71,176    72,826
6800P                  50     3,617       -         -         -         -         850     7,300       -         -       5,100    17,404       -         -      10,150    23,945    12,750    28,142       -         -      28,467    36,900    35,404    42,186    40,970    46,291

6900C              46,870    46,867       -         -         -         -      47,516    47,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,149       -         -         -         -       1,000     8,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,867    46,867       -         -         -         -      47,568    47,709    48,993    49,413    50,670    51,331       -         -      53,954    54,990    56,697    58,093    60,143    61,543    62,782    64,298    67,619    69,257    71,809    73,453
7000P                  50     4,769       -         -         -         -       1,200     8,981     3,450    15,040     6,350    19,528       -         -      12,000    26,026    15,050    30,320    26,467    35,456    30,579    38,631    37,535    43,851    43,072    47,922

7100C              46,863    46,866    46,950    46,966    47,199    47,254    47,610    47,754    49,096    49,514    50,812    51,465    52,465    53,322       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,491       400     6,904       750     7,688     1,450     9,975     3,950    16,151     7,050    20,615     9,800    24,112       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,818    46,842    46,919    46,955    47,197    47,266    47,628    47,786    49,171    49,599    50,924    51,584    52,614    53,472    54,326    55,345    57,260    58,574    60,512    61,940    63,196    64,741    68,107    69,774    72,365    74,038
7200P                  50     6,329       500     7,856       900     8,617     1,700    10,956     4,500    17,291     7,800    21,713    10,750    25,212    14,500    28,242    17,650    32,477    28,617    37,220    32,755    40,344    39,675    45,491    45,189    49,526

7300C              46,808    46,841    46,875    46,939    47,179    47,270    47,623    47,810    49,210    49,668    51,001    51,687    52,725    53,602       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100     7,663       600     8,852     1,100     9,637     2,000    12,019     5,100    18,453     8,650    22,846    11,750    26,311       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,737    46,814    46,816    46,919    47,125    47,262    47,583    47,820    49,206    49,718    51,036    51,771    52,793    53,716    54,552    55,625    57,651    58,969    60,771    62,283    63,503    65,128    68,504    70,245    72,836    74,579
7400P                 150     8,956       750     9,969     1,300    10,690     2,450    13,284     5,750    19,634     9,550    23,979    12,850    27,420    16,500    30,232    20,450    34,576    30,838    38,967    34,947    42,029    41,823    47,104    47,306    51,103

7500C              46,649    46,784    46,713    46,885    47,039    47,242    47,498    47,812    49,148    49,747    51,022    51,832    52,811    53,803       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    10,288       900    11,129     1,600    11,851     2,850    14,455     6,500    20,862    10,500    25,114    13,950    28,509       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,539    46,752    46,555    46,830    46,901    47,204    47,357    47,785    49,025    49,751    50,953    51,872    52,777    53,870    54,605    55,828    57,851    59,279    60,904    62,565    63,695    65,461    68,796    70,664    73,213    75,074
7600P                 300    11,782     1,100    12,380     1,900    13,039     3,300    15,676     7,550    22,222    11,550    26,264    15,200    29,615    18,750    32,239    23,600    36,629    33,114    40,688    37,181    43,686    43,981    48,687    49,417    52,650

7700C              46,326    46,686    46,355    46,766    46,697    47,144    47,135    47,729    48,836    49,728    50,823    51,885    52,686    53,911       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    13,244     1,300    13,680     2,250    14,281     3,850    16,985     8,450    23,466    13,050    27,519    16,450    30,697       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,065    46,617    46,073    46,677    46,414    47,060    46,830    47,645    48,559    49,674    50,625    51,871    52,529    53,927    54,454    55,939    57,835    59,492    60,894    62,782    63,756    65,731    68,977    71,029    73,490    75,520
7800P                 450    14,838     1,550    15,055     2,650    15,572     4,500    18,360     9,450    24,728    14,200    28,638    17,850    31,787    21,300    34,248    27,000    38,609    35,412    42,373    39,415    45,309    46,144    50,235    51,517    54,165

7900C              45,744    46,544    45,692    46,563    46,037    46,949    46,431    47,532    48,195    49,587    50,355    51,828    52,310    53,915       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 600    16,513     1,900    16,501     3,150    16,912     5,150    19,717    10,550    25,998    15,250    29,722    19,250    32,852       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,258    46,432    45,157    46,399    45,527    46,796    45,891    47,371    47,729    49,462    50,006    51,755    52,018    53,875    54,071    55,954    57,590    59,606    60,727    62,928    63,675    65,937    69,036    71,338    73,656    75,913
8000P                 750    18,230     2,250    17,982     3,700    18,280     5,900    21,124    11,650    27,243    16,600    30,850    20,750    33,908    24,250    36,246    30,650    40,509    37,724    44,020    41,667    46,893    48,290    51,746    53,600    55,645

8100C              44,493    46,248    44,516    46,217    44,886    46,607    45,229    47,172    47,157    49,299    49,573    51,649    51,653    53,805       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 950    19,993     2,650    19,507     4,300    19,678     6,650    22,524    12,750    28,472    17,850    31,943    22,350    34,952       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              43,582    46,051    43,677    45,980    44,050    46,355    44,416    46,925    46,478    49,098    49,057    51,509    51,210    53,702    53,434    55,862    57,106    59,619    60,387    62,999    63,437    66,074    68,959    71,588    73,703    76,254
8200P               1,250    21,773     3,050    21,077     4,900    21,109     7,450    23,946    13,900    29,700    19,250    33,041    24,050    35,977    27,650    38,198    34,336    42,321    40,051    45,621    43,912    48,433    50,421    53,217    55,663    57,087

8300C              42,331    45,775    42,615    45,681    43,049    46,060    43,441    46,624    45,672    48,848    48,449    51,332    50,692    53,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,600    23,560     3,550    22,675     5,550    22,572     8,350    25,406    15,250    30,943    20,850    34,135    25,750    36,980       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              40,775    45,447    41,337    45,334    41,841    45,704    42,294    46,266    44,746    48,552    47,752    51,122    50,093    53,404    52,528    55,659    56,381    59,528    59,859    62,991    63,030    66,139    68,739    71,774    73,623    76,537
8400P               1,900    25,384     4,250    24,257     6,450    24,017     9,500    26,929    16,550    32,163    22,500    35,210    26,800    37,948    31,250    40,074    37,170    44,040    42,375    47,173    46,147    49,924    52,523    54,647    57,692    58,493

8500C              37,850    44,996    39,763    44,896    40,400    45,269    40,957    45,841    43,697    48,208    46,956    50,869    49,414    53,205       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,400    27,155     5,000    25,847     7,450    25,456    10,750    28,450    18,150    33,389    24,300    36,265    28,650    38,923       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              33,500    44,451    37,550    44,380    38,732    44,763    39,439    45,350    42,525    47,814    46,069    50,581    48,655    52,971    51,340    55,339    55,419    59,331    59,130    62,898    62,442    66,127    68,364    71,895    73,404    76,763
8600P               3,050    28,879     5,900    27,409     8,600    27,100    12,200    29,970    19,950    34,591    26,000    37,294    30,550    39,874    34,524    41,860    39,931    45,657    44,677    48,667    48,346    51,363    54,591    56,028    59,685    59,855

8700C              29,300    43,770    33,600    43,760    35,850    44,157    37,737    44,785    41,232    47,370    45,089    50,250    47,817    52,703       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,800    30,568     6,900    28,952     9,900    28,817    13,650    31,463    21,800    35,762    28,000    38,298    32,600    40,800       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,300    42,916    29,800    43,030    32,300    43,471    34,450    44,140    39,826    46,870    44,017    49,878    46,901    52,400    49,803    54,913    54,230    59,030    58,187    62,717    61,658    66,037    67,823    71,947    73,039    76,927
8800P               4,800    32,162     8,050    30,454    11,300    30,522    15,300    32,937    23,800    36,896    30,100    39,272    34,377    41,698    37,420    43,528    42,575    47,169    46,939    50,098    50,500    52,746    56,611    57,360    61,630    61,168

8900C              21,000    42,178    26,200    42,164    28,950    42,675    31,300    43,413    38,311    46,317    42,857    49,466    45,910    52,062       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,950    33,696     9,400    31,888    12,900    32,209    17,100    34,377    25,950    37,990    32,350    40,207    35,872    42,565       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              17,450    40,901    22,100    41,374    25,150    41,896    28,000    42,641    35,800    45,704    41,533    49,023    44,850    51,687    48,028    54,333    52,828    58,626    57,019    62,443    60,671    65,861    67,106    71,927    72,514    77,026
9000P               7,350    35,131    11,100    33,194    14,800    33,845    19,200    35,757    28,300    39,028    34,063    41,102    37,564    43,311    40,158    45,087    45,080    48,576    49,142    51,461    52,596    54,065    58,573    58,637    63,520    62,440

9100C              14,300    39,312    19,000    40,167    22,250    40,852    25,250    41,730    33,300    45,037    40,196    48,521    43,715    51,279       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,200    36,388    13,350    34,286    17,050    35,385    21,500    37,067    30,650    40,033    35,593    41,976    38,969    44,100       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              11,550    37,726    16,200    38,784    19,700    39,675    22,800    40,727    30,900    44,320    38,750    47,977    42,518    50,833    46,028    53,633    51,235    58,123    55,621    62,072    59,474    65,598    66,204    71,833    71,826    77,060
9200P              11,500    37,466    15,500    35,807    19,450    36,842    24,050    38,288    33,450    40,942    37,141    42,782    40,340    44,854    42,776    46,500    47,426    49,873    51,264    52,751    54,613    55,317    60,461    59,857    65,341    63,653

9300C               9,250    36,649    13,900    37,204    17,450    38,394    20,600    39,649    28,700    43,557    36,550    47,397    41,344    50,360       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,150    38,403    18,350    37,333    22,050    38,200    26,750    39,430    35,428    41,825    38,619    43,554    41,687    45,540       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,400    35,395    11,900    35,508    15,300    37,037    18,250    38,508    26,500    42,746    34,350    46,778    40,118    49,855    43,738    52,804    49,509    57,527    54,008    61,605    58,081    65,248    65,130    71,663    70,978    77,024
9400P              16,950    39,969    20,850    38,926    24,850    39,454    29,550    40,503    37,103    42,657    40,040    44,271    42,962    46,197    45,185    47,784    49,585    51,042    53,282    53,950    56,530    56,481    62,255    60,997    67,073    64,796

9500C               5,900    34,004    10,150    33,731    13,450    35,605    16,600    37,315    24,500    41,895    32,350    46,129    38,450    49,325       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              20,200    41,586    23,950    40,241    28,200    40,483    33,150    41,327    38,700    43,315    41,389    44,964    44,170    46,809       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               4,600    32,534     8,600    31,896    11,850    34,127    14,900    36,077    22,600    41,002    30,350    45,444    36,550    48,768    41,300    51,875    47,656    56,846    52,182    61,039    56,473    64,806    63,866    71,415    69,959    76,919
9600P              24,400    42,445    27,350    41,370    31,550    41,454    35,972    42,159    40,166    44,000    42,663    45,593    45,305    47,386    47,366    48,954    51,529    52,100    55,165    55,058    58,324    57,571    63,942    62,072    68,706    65,878

9700C               3,600    30,953     7,250    30,168    10,400    32,616    13,350    34,804    20,900    40,084    28,550    44,735    34,750    48,188       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              28,350    43,443    30,950    42,355    35,100    42,305    37,787    42,907    41,526    44,633    43,856    46,185    46,363    47,925       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,800    29,302     6,050    28,745     9,150    31,096    11,950    33,508    19,450    39,160    26,800    43,996    33,000    47,583    37,750    50,859    45,708    56,084    50,156    60,374    54,672    64,274    62,420    71,088    68,766    76,741
9800P              32,500    44,251    34,750    43,197    37,557    43,057    39,437    43,584    42,767    45,204    44,963    46,734    47,349    48,431    49,360    50,062    53,251    53,049    56,889    56,072    59,973    58,575    65,503    63,073    70,229    66,897

9900C               2,200    27,589     5,050    27,272     8,000    29,563    10,750    32,215    18,050    38,213    25,150    43,234    31,350    46,959       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,850    44,872    38,395    43,921    39,342    43,730    40,908    44,179    43,901    45,733    45,980    47,240    48,256    48,900       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,700    25,855     4,250    25,768     7,000    28,043     9,650    30,917    16,650    37,230    23,700    42,465    29,750    46,313    34,350    49,749    43,695    55,249    47,914    59,602    52,677    63,648    60,777    70,676    67,389    76,489
10000P             40,614    45,392    40,309    44,533    40,904    44,310    42,208    44,710    44,911    46,202    46,906    47,703    49,091    49,336    51,069    50,982    54,749    53,894    58,441    57,001    61,463    59,494    66,933    64,010    71,635    67,857

10100C              1,300    24,108     3,550    24,260     6,100    26,530     8,600    29,597    15,400    36,246    22,300    41,678    28,250    45,653       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,359    45,770    41,913    45,036    42,232    44,799    43,344    45,178    45,817    46,633    47,749    48,131    49,848    49,736       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                950    22,363     3,000    22,758     5,300    25,037     7,650    28,282    14,300    35,272    20,950    40,870    27,250    45,045    31,300    48,575    40,850    54,345    43,850    58,728    50,350    62,924    58,952    70,182    65,831    76,162
10200P             43,685    46,052    43,199    45,435    43,385    45,239    44,318    45,588    46,611    47,018    48,503    48,519    50,533    50,107    52,509    51,775    56,031    54,640    59,795    57,829    62,779    60,332    68,210    64,869    72,906    68,751

10300C                700    20,622     2,500    21,278     4,600    23,579     6,850    27,012    13,150    34,252    19,700    40,056    25,950    44,376       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,717    46,284    44,269    45,783    44,319    45,597    45,138    45,942    47,308    47,365    49,175    48,876    51,142    50,444       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                550    18,928     2,000    19,806     4,000    22,173     6,200    25,812    12,300    33,315    18,550    39,241    24,650    43,686    28,550    47,349    37,850    53,384    39,900    57,756    46,200    62,104    56,941    69,604    64,094    75,756
10400P             45,488    46,464    45,094    46,060    45,101    45,911    45,814    46,241    47,899    47,669    49,760    49,194    51,693    50,758    53,686    52,455    57,095    55,289    60,929    58,557    63,903    61,080    69,326    65,652    74,033    69,576

10500C                400    17,260     1,650    18,379     3,550    20,899     5,550    24,595    11,300    32,293    17,450    38,417    23,450    42,993       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,916    46,557    45,698    46,270    45,717    46,168    46,375    46,504    48,393    47,933    50,262    49,474    52,170    51,040       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                300    15,662     1,350    16,989     3,100    19,614     5,050    23,485    10,450    31,309    16,450    37,599    22,350    42,304    26,000    46,069    35,050    52,371    36,100    56,672    42,300    61,191    53,550    68,936    62,178    75,272
10600P             46,262    46,647    46,152    46,440    46,182    46,370    46,816    46,720    48,804    48,165    50,699    49,732    52,580    51,290    54,608    53,023    57,957    55,848    61,845    59,190    64,814    61,730    70,265    66,359    75,002    70,330

10700C                250    14,196     1,050    15,604     2,700    18,375     4,500    22,312     9,750    30,382    15,400    36,742    21,150    41,569       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,542    46,730    46,478    46,576    46,571    46,556    47,164    46,905    49,140    48,369    51,061    49,957    52,937    51,521       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                150    12,623       850    14,309     2,350    17,188     4,050    21,222     8,850    29,318    14,250    35,816       -         -      23,550    44,723    32,400    51,304    32,600    55,498    38,550    60,177    49,550    68,183    59,150    74,708
10800P             46,677    46,773    46,698    46,677    46,841    46,694    47,434    47,059    49,396    48,535    51,357    50,155       -         -      55,292    53,489    58,635    56,328    62,508    59,714    65,511    62,293    71,014    66,981    75,803    71,011

10900C                100    11,191       700    13,096     2,050    16,070     3,650    20,174     8,200    28,376    13,350    34,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,782    46,814    46,865    46,769    47,035    46,805    47,619    47,176    49,591    48,678    51,593    50,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,685       550    11,899     1,750    14,929     3,250    19,112     7,300    27,229    12,550    34,129       -         -      21,150    43,295    29,950    50,199    29,250    54,213    35,000    59,065    45,700    67,340    55,050    74,058
11000P             46,797    46,816    46,938    46,814    47,184    46,903    47,761    47,278    49,735    48,803    51,766    50,469       -         -      55,746    53,857    59,134    56,727    62,928    60,142    65,977    62,760    71,561    67,524    76,427    71,621

11100C                 50     8,687       450    10,816     1,500    13,865     2,800    17,945     6,700    26,264    11,450    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,863    46,853    46,987    46,853    47,277    46,978    47,853    47,359    49,824    48,897    51,893    50,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,805       350     9,748     1,300    12,898     2,450    16,893     6,150    25,320    10,700    32,257       -         -      18,900    41,807    27,700    49,067    26,150    52,836    31,700    57,869    42,000    66,405    51,150    73,326
11200P             46,866    46,853    47,015    46,887    47,329    47,031    47,909    47,427    49,869    48,971    51,971    50,692       -         -      56,000    54,133    59,470    57,050    63,095    60,464    66,203    63,128    71,902    67,982    76,856    72,151

11300C                 50     7,030       250     8,662     1,100    11,912     2,200    15,993     5,650    24,398     9,950    31,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,870    46,854    47,020    46,915    47,351    47,066    47,927    47,471    49,878    49,027    52,008    50,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,348       200     7,773       950    11,049     1,950    15,079     5,150    23,454     9,250    30,495       -         -      16,400    40,096    25,600    47,905    23,250    51,364    28,550    56,568    38,500    65,384    47,350    72,506
11400P             46,882    46,882    47,012    46,926    47,357    47,095    47,925    47,504    49,855    49,069    52,005    50,839       -         -      56,075    54,329    59,663    57,308    63,008    60,686    66,192    63,405    72,022    68,354    77,088    72,606

11500C                 50     5,748       150     6,892       800    10,169     1,750    14,254     4,700    22,539     8,600    29,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,998    46,933    47,346    47,117    47,906    47,524    49,805    49,095    51,969    50,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,218       100     5,979       700     9,452     1,550    13,419     4,300    21,661     8,000    28,771       -         -      14,650    38,572    23,650    46,722    20,550    49,796    25,600    55,177    35,150    64,268    43,700    71,596
11600P             46,882    46,882    46,996    46,933    47,328    47,128    47,873    47,538    49,735    49,106    51,905    50,912       -         -      55,996    54,448    59,730    57,503    62,677    60,808    65,945    63,585    71,921    68,638    77,108    72,981

11700C                 50     4,753       -         -         -         -       1,350    12,565     3,950    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             46,882    46,882       -         -         -         -      47,822    47,543    49,651    49,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,341       -         -         -         -       1,200    11,826     3,600    19,975     6,950    27,125       -         -      13,050    37,029    21,850    45,525       -         -      22,850    53,700    31,950    63,057    40,250    70,607
11800P             46,882    46,882       -         -         -         -      47,772    47,540    49,549    49,095    51,713    50,927       -         -      55,789    54,503    59,685    57,643       -         -      65,466    63,671    71,591    68,836    76,913    73,272

12000C                -         -         -         -         -         -         950    10,464       -         -       6,000    25,493       -         -      11,550    35,451    20,150    44,306       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,664    47,522       -         -      51,444    50,893       -         -      55,468    54,498    59,542    57,732       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         750     9,234       -         -       5,150    23,885       -         -      10,250    33,911    18,600    43,089       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,554    47,487       -         -      51,122    50,817       -         -      55,075    54,439    59,319    57,773       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         600     8,170       -         -       4,450    22,383       -         -       9,100    32,397    17,150    41,863       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,454    47,449       -         -      50,790    50,715       -         -      54,628    54,337    59,026    57,772       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         450     7,067       -         -       3,800    20,882       -         -       8,000    30,842    15,850    40,660       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,342    47,394       -         -      50,426    50,581       -         -      54,115    54,189    58,686    57,735       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         400     6,457       -         -       3,250    19,463       -         -       7,050    29,341    14,600    39,437       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,297    47,366       -         -      50,071    50,429       -         -      53,591    54,009    58,291    57,662       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         300     5,570       -         -       2,800    18,155       -         -       6,200    27,867    13,450    38,224       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,209    47,310       -         -      49,744    50,270       -         -      53,056    53,803    57,862    57,559       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         250     4,975       -         -       2,400    16,893       -         -       5,450    26,436    12,400    37,029       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,160    47,274       -         -      49,428    50,099       -         -      52,528    53,576    57,414    57,432       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         200     4,378       -         -       2,050    15,687       -         -       4,800    25,065    11,450    35,866       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,111    47,233       -         -      49,128    49,922       -         -      52,024    53,335    56,957    57,284       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         150     3,762       -         -       1,750    14,550       -         -       4,200    23,701    10,550    34,699       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,059    47,187       -         -      48,853    49,743       -         -      51,524    53,074    56,481    57,112       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         100     3,094       -         -       1,500    13,500       -         -       3,650    22,347     9,750    33,579       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,004    47,131       -         -      48,611    49,569       -         -      51,033    52,797    56,016    56,930       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,344       -         -       1,300    12,560       -         -       3,200    21,105     8,950    32,422       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,003    47,124       -         -      48,408    49,408       -         -      50,605    52,528    55,520    56,723       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,344       -         -       1,100    11,589       -         -       2,800    19,906     8,250    31,322       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,002    47,119       -         -      48,199    49,231       -         -      50,204    52,257    55,052    56,510       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,344       -         -         950    10,757       -         -       2,400    18,645     7,600    30,241       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      46,945    47,048       -         -      48,035    49,078       -         -      49,788    51,955    54,589    56,286       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,344       -         -         800     9,895       -         -       2,100    17,559     7,050    29,241       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      46,945    47,044       -         -      47,868    48,910       -         -      49,461    51,690    54,172    56,070       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,344       -         -         700     9,215       -         -       1,800    16,421     6,500    28,215       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      46,945    47,040       -         -      47,752    48,780       -         -      49,124    51,399    53,738    55,834       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,344       -         -         550     8,268       -         -       1,550    15,369     5,950    27,158       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      46,945    47,038       -         -      47,576    48,582       -         -      48,836    51,125    53,289    55,579       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     119,168   119,487       -         -         -         -     119,553   121,655       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         350     6,038       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -     119,686   122,040       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,889       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,513       -         -         -         -     119,753   122,266       -         -     130,047   136,218       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         500     7,408       -         -      11,650    31,161       -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,713       -         -         -         -     119,886   122,612       -         -     130,672   136,910       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         600     8,206       -         -      12,450    32,505       -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,739       -         -         -         -     120,005   122,958       -         -     131,297   137,588       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         700     8,977       -         -      13,250    33,835       -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,753       -         -         -         -     120,138   123,291       -         -     131,936   138,280       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         800     9,735       -         -      14,100    35,191       -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,926       -         -         -         -     120,325   123,729       -         -     132,574   138,958       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -         950    10,706       -         -      14,950    36,561       -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,085       -         -         -         -     120,511   124,142       -         -     133,266   139,676       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       1,100    11,650       -         -      15,900    37,984       -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,112       -         -         -         -     120,697   124,541       -         -     133,944   140,381   143,227   150,635       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       1,250    12,568       -         -      16,850    39,394    30,050    53,545       -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,258       -         -         -         -     120,936   125,020       -         -     134,622   141,073   144,105   151,473       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       1,450    13,645       -         -      17,800    40,804    31,500    55,128       -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -     119,473   120,404       -         -         -         -     121,176   125,485       -         -     135,340   141,804   144,983   152,311       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -         -         -       1,650    14,709       -         -      18,850    42,280    32,950    56,697       -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,537       -         -         -         -     121,468   126,017       -         -     136,045   142,509   145,861   153,136       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -         -         -       1,900    15,893       -         -      19,900    43,743    34,450    58,267       -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -     119,593   120,670       -         -         -         -     121,774   126,522       -         -     136,777   143,227   146,752   153,960       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         400     5,958       -         -         -         -       2,150    17,063       -         -      21,000    45,233    36,000    59,863       -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -     119,646   120,803       -         -         -         -     122,067   127,015       -         -     137,522   143,959   147,656   154,798       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         450     5,958       -         -         -         -       2,400    18,207       -         -      22,150    46,736    37,600    61,472       -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -     119,766   121,030       -         -         -         -     122,466   127,613       -         -     138,266   144,664   148,547   155,610       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         550     6,490       -         -         -         -       2,750    19,590       -         -      23,300    48,239    39,200    63,055       -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -     119,819   121,149       -         -         -         -     122,798   128,145       -         -     139,011   145,382   149,438   156,434       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         600     6,942       -         -         -         -       3,050    20,814       -         -      24,500    49,755    40,850    64,664       -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -     119,939   121,362       -         -         -         -     123,251   128,770       -         -     139,796   146,113   150,343   157,245       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         700     7,634       -         -         -         -       3,450    22,250       -         -      25,800    51,324    42,550    66,287       -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -     120,045   121,548       -         -         -         -     123,690   129,369       -         -     140,541   146,818   151,260   158,057       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         800     8,312       -         -         -         -       3,850    23,660       -         -      27,050    52,840    44,300    67,909       -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -     120,165   121,748       -         -     122,280   125,964   124,168   129,994       -         -     141,325   147,536   152,165   158,868       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         900     8,977       -         -       2,750    18,088     4,300    25,137       -         -      28,400    54,423    46,100    69,532       -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -     120,325   122,000       -         -     122,639   126,443   124,687   130,645       -         -     142,123   148,268   153,069   159,666       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -       1,050     9,842       -         -       3,100    19,364     4,800    26,679       -         -      29,800    56,006    47,900    71,155       -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -     120,484   122,240       -         -     122,985   126,895   125,206   131,284       -         -     142,895   148,973   153,960   160,464       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -       1,200    10,679       -         -       3,450    20,615     5,300    28,196       -         -      31,200    57,575    49,622    72,777       -         -  

15800C            119,101   119,101       -         -         -         -     119,101   119,101       -         -     120,631   122,479       -         -     123,330   127,347   125,804   131,975       -         -     143,693   149,678   154,865   161,249       -         -  
15800P                 50     5,958       -         -         -         -          50     5,958       -         -       1,350    11,517       -         -       3,800    21,851     5,900    29,845       -         -      32,650    59,171    51,258    74,413       -         -  

15900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,843   122,759       -         -     123,769   127,852   126,403   132,640       -         -     144,477   150,383   155,756   162,033       -         -  
16000P                 50     5,958       -         -         -         -          50     5,958       -         -       1,550    12,488       -         -       4,250    23,261     6,500    31,467       -         -      34,150    60,781    52,920    76,049       -         -  

16100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,101   119,101       -         -         -         -     119,168   119,314       -         -     121,043   123,038       -         -     124,195   128,345   127,028   133,319       -         -     145,275   151,088   156,660   162,818       -         -  
16200P                 50     5,958       -         -         -         -          50     5,958       -         -       1,750    13,459       -         -       4,700    24,644     7,150    33,130       -         -      35,700    62,390    54,609    77,698       -         -  

16300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,101   119,101       -         -         -         -     119,168   119,327       -         -     121,229   123,304       -         -     124,647   128,863   127,680   134,010       -         -     146,073   151,779   157,538   163,590       -         -  
16400P                 50     5,958       -         -         -         -          50     5,958       -         -       1,950    14,417       -         -       5,200    26,107     7,850    34,846       -         -      37,300    64,012    56,298    79,334       -         -  

16500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            119,101   119,101       -         -         -         -     119,168   119,327       -         -     121,468   123,596       -         -     125,099   129,355   128,358   134,702       -         -     146,871   152,484   158,429   164,348       -         -  
16600P                 50     5,958       -         -         -         -          50     5,958       -         -       2,200    15,507       -         -       5,700    27,544     8,600    36,575       -         -      38,950    65,648    58,014    80,970       -         -  

16700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,101   119,101       -         -         -         -     119,168   119,327       -         -     121,708   123,889       -         -     125,578   129,874   129,103   135,433       -         -     147,669   153,176   159,307   165,106       -         -  
16800P                 50     5,958       -         -         -         -          50     5,958       -         -       2,450    16,571       -         -       6,250    29,033     9,450    38,410       -         -      40,650    67,284    59,770    82,619       -         -  

16900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            119,101   119,101       -         -         -         -     119,221   119,447       -         -     121,974   124,208       -         -     126,123   130,433   129,834   136,138       -         -     148,441   153,841   160,185   165,851       -         -  
17000P                 50     5,958       -         -         -         -          50     5,958       -         -       2,750    17,755       -         -       6,900    30,643    10,300    40,205       -         -      42,350    68,920    61,525    84,255       -         -  

17100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,101   119,101       -         -         -         -     119,221   119,460       -         -     122,240   124,527       -         -     126,655   130,965   130,619   136,870       -         -     149,239   154,519   161,036   166,582       -         -  
17200P                 50     5,958       -         -         -         -          50     5,958       -         -       3,050    18,925       -         -       7,550    32,239    11,250    42,081       -         -      44,150    70,569    63,281    85,891       -         -  

17300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,101   119,101       -         -         -         -     119,274   119,553       -         -     122,546   124,860       -         -     127,214   131,497   131,404   137,588       -         -     150,010   155,184   161,887   167,314       -         -  
17400P                 50     5,958       -         -         -         -          50     5,958       -         -       3,400    20,189       -         -       8,250    33,875    12,250    43,969       -         -      45,950    72,219    65,090    87,540       -         -  

17500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            119,101   119,101       -         -         -         -     119,274   119,567       -         -     122,878   125,206       -         -     127,786   132,042   132,215   138,306       -         -     150,782   155,849   162,738   168,032       -         -  
17600P                 50     5,958       -         -         -         -          50     5,958       -         -       3,800    21,532       -         -       9,000    35,537    13,300    45,885       -         -      47,800    73,868    66,912    89,176       -         -  

17700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            119,101   119,101       -         -         -         -     119,327   119,646       -         -     123,197   125,538       -         -     128,384   132,587   133,026   139,011       -         -     151,553   156,501   163,563   168,737       -         -  
17800P                 50     5,958       -         -         -         -          50     5,958       -         -       4,200    22,862       -         -       9,800    37,253    14,400    47,800       -         -      49,750    75,544    68,734    90,812       -         -  

17900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,380   119,726       -         -     123,543   125,897       -         -     128,983   133,133   133,877   139,729       -         -     152,311   157,139   164,374   169,442       -         -  
18000P                 50     5,958       -         -         -         -         100     5,958       -         -       4,650    24,272       -         -      10,650    38,982    15,600    49,768       -         -      51,700    77,193    70,569    92,448       -         -  

18100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,434   119,793       -         -     123,916   126,256       -         -     129,595   133,678   134,729   140,434       -         -     153,056   157,764   165,199   170,133       -         -  
18200P                 50     5,958       -         -         -         -         150     5,958       -         -       5,150    25,748       -         -      11,550    40,751    16,850    51,737       -         -      53,700    78,855    72,445    94,084       -         -  

18300C            119,101   119,101       -         -         -         -     119,434   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -         200     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,487   119,872       -         -     124,301   126,629       -         -     130,246   134,236   135,593   141,152       -         -     153,787   158,389   165,984   170,811   176,544   181,345
18400P                 50     5,958       -         -         -         -         250     5,958       -         -       5,700    27,291       -         -      12,550    42,586    18,200    53,745       -         -      55,750    80,518    74,333    95,720    89,229   107,503

18500C            119,101   119,101       -         -         -         -     119,487   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -         300     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,527   119,939       -         -     124,674   126,975       -         -     130,872   134,768   136,458   141,844       -         -     154,519   159,001   166,755   171,476   177,355   182,050
18600P                 50     5,958       -         -         -         -         350     6,610       -         -       6,250    28,807       -         -      13,550    44,382    19,600    55,753       -         -      57,881    82,194    76,195    97,342    91,158   109,099

18700C            119,101   119,101       -         -         -         -     119,580   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -         400     7,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,620   120,045       -         -     125,073   127,334       -         -     131,523   135,314   137,322   142,522       -         -     155,237   159,600   167,513   172,128   178,153   182,755
18800P                 50     5,958       -         -         -         -         450     7,567       -         -       6,850    30,377       -         -      14,650    46,257    21,050    57,761       -         -      59,690    83,856    78,110    98,965    93,100   110,695

18900C            119,101   119,101       -         -         -         -     119,633   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -         500     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     119,673   120,112       -         -     125,498   127,719       -         -     132,188   135,859   138,200   143,214       -         -     155,929   160,185   168,258   172,767   178,938   183,433
19000P                 50     5,958       -         -         -         -         550     8,498       -         -       7,550    32,066       -         -      15,850    48,172    22,650    59,836       -         -      61,539    85,519    80,039   100,587    95,055   112,291

19100C            119,101   119,101       -         -         -         -     119,713   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -         600     8,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     119,753   120,205       -         -     125,897   128,079       -         -     132,813   136,378   139,038   143,866       -         -     156,607   160,757   168,989   173,392   179,696   184,111
19200P                 50     5,958       -         -         -         -         650     9,403       -         -       8,250    33,742       -         -      17,050    50,074    24,250    61,858       -         -      63,401    87,181    81,954   102,197    96,996   113,861

19300C            119,101   119,101       -         -         -         -     119,833   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -         750    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     119,872   120,338       -         -     126,310   128,438       -         -     133,465   136,896   139,889   144,517       -         -     157,259   161,315   169,694   174,017   180,441   184,776
19400P                 50     5,958       -         -         -         -         800    10,560       -         -       9,000    35,444       -         -      18,350    52,003    26,000    63,933       -         -      65,276    88,844    83,909   103,806    98,952   115,444

19500C            119,101   119,101       -         -         -         -     119,912   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -         850    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,101   119,101       -         -         -         -     119,992   120,444       -         -     126,749   128,797       -         -     134,090   137,402   140,727   145,142       -         -     157,910   161,874   170,373   174,615   181,172   185,428
19600P                 50     5,958       -         -         -         -         950    11,677       -         -       9,850    37,240       -         -      19,700    53,944    27,800    65,994       -         -      67,204    90,519    85,864   105,415   100,920   117,013

19700C            119,101   119,101       -         -         -         -     120,032   120,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -       1,000    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,101       -         -         -         -     120,099   120,551       -         -     127,174   129,156       -         -     134,729   137,894   141,525   145,754       -         -     158,522   162,406   171,038   175,200   181,877   186,053
19800P                 50     5,958       -         -         -         -       1,100    12,781       -         -      10,750    39,075       -         -      21,150    55,926    29,650    68,042       -         -      69,133    92,169    87,819   107,011   102,902   118,569

19900C            119,101   119,101       -         -         -         -     120,165   120,617   123,503   124,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,958       -         -         -         -       1,200    13,433     5,700    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101       -         -         -         -     120,232   120,684   123,650   124,860   127,600   129,502       -         -     135,340   138,386   142,323   146,353   152,391   155,889   159,121   162,925   171,689   175,772   182,555   186,678
20000P                 50     5,958       -         -         -         -       1,300    14,071     6,000    29,672    11,700    40,924       -         -      22,700    57,934    31,650    70,117    60,794    85,066    71,075    93,818    89,814   108,607   104,857   120,125

20200C            119,101   119,101       -         -         -         -     120,351   120,790   123,942   125,113   127,999   129,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958       -         -         -         -       1,500    15,361     6,650    31,441    12,700    42,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,114   119,101   119,301   119,314       -         -     120,498   120,910   124,248   125,352   128,398   130,153       -         -     136,497   139,290   143,799   147,483   153,442   156,807   160,238   163,922   172,900   176,890   183,845   187,889
20400P                 50     6,104       300     8,605       -         -       1,750    16,784     7,400    33,329    13,750    44,701       -         -      25,950    61,938    35,850    74,240    64,664    88,445    75,025    97,116    93,791   111,759   108,833   123,211

20600C            119,114   119,101   119,314   119,327       -         -     120,644   121,043   124,514   125,578   128,783   130,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,836       350     9,655       -         -       2,050    18,354     8,150    35,191    14,900    46,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,114   119,101   119,327   119,340       -         -     120,777   121,149   124,780   125,804   129,143   130,778       -         -     137,548   140,128   145,142   148,521   154,373   157,671   161,249   164,853   174,003   177,927   185,029   189,019
20800P                 50     7,674       400    10,773       -         -       2,350    19,910     9,000    37,146    16,150    48,664       -         -      29,550    65,981    40,400    78,337    68,641    91,796    79,068   100,388    97,794   114,898   112,797   126,256

21000C            119,114   119,101   119,354   119,354   119,859   120,005   120,897   121,269   125,033   126,017   129,475   131,058   132,720   135,207       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     8,618       500    12,182     1,150    14,683     2,700    21,572     9,900    39,128    17,450    50,686    18,800    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,074   119,367   119,367   119,939   120,059   121,030   121,375   125,246   126,203   129,781   131,324   133,266   135,620   138,453   140,886   146,300   149,465   155,184   158,456   162,140   165,718   175,001   178,911   186,120   190,110
21200P                 50     9,709       600    13,645     1,400    16,319     3,100    23,341    10,850    41,150    18,800    52,707    20,400    58,387    33,500    70,051    45,350    82,406    72,684    95,121    83,138   103,633   101,838   117,984   116,787   129,276

21400C            119,088   119,074   119,380   119,367   119,992   120,112   121,136   121,468   125,432   126,389   130,060   131,563   133,771   136,019       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    11,823       700    15,162     1,600    17,875     3,600    25,296    11,900    43,238    20,300    54,796    22,100    60,608       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,061   119,061   119,367   119,367   120,032   120,152   121,229   121,562   125,578   126,536   130,273   131,789   134,223   136,378   139,171   141,538   147,257   150,290   155,862   159,161   162,898   166,502   175,865   179,816   187,091   191,134
21600P                150    13,792       850    16,891     1,900    19,670     4,100    27,238    13,050    45,379    21,800    56,857    23,900    62,829    37,800    74,120    50,700    86,423    76,834    98,433    87,287   106,852   105,894   121,043   120,764   132,241

21800C            119,048   119,061   119,354   119,367   120,059   120,178   121,282   121,628   125,671   126,669   130,459   131,989   134,635   136,724       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    15,773     1,000    18,686     2,250    21,559     4,700    29,326    14,250    47,534    23,450    58,972    25,850    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,008   119,035   119,301   119,354   120,045   120,205   121,296   121,681   125,724   126,775   130,579   132,162   134,981   137,029   139,676   142,097   147,975   150,994   156,368   159,799   163,496   167,220   176,597   180,667   187,929   192,091
22000P                250    17,835     1,200    20,654     2,600    23,487     5,350    31,481    15,550    49,742    25,200    61,100    27,850    67,311    42,500    78,177    56,400    90,373    81,036   101,705    91,450   110,030   109,951   124,062   124,740   135,181

22200C            118,941   119,008   119,234   119,327   119,992   120,205   121,256   121,708   125,698   126,855   130,645   132,308   135,274   137,309       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    19,989     1,400    22,689     3,050    25,562     6,050    33,675    16,950    51,976    27,000    63,228    30,000    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,822   118,955   119,114   119,274   119,899   120,192   121,149   121,708   125,605   126,908   130,632   132,414   135,473   137,548   139,929   142,522   148,428   151,580   156,727   160,344   163,949   167,846   177,195   181,438   188,647   192,969
22400P                350    22,290     1,700    24,937     3,500    27,677     6,850    35,989    18,450    54,250    28,950    65,382    32,250    71,780    47,550    82,194    62,500    94,243    85,306   104,950    95,680   113,169   114,034   127,041   128,704   138,067

22600C            118,729   118,928   118,941   119,221   119,739   120,152   120,976   121,681   125,445   126,921   130,566   132,494   135,606   137,748       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    24,910     2,000    27,251     4,050    29,925     7,750    38,410    20,050    56,551    30,950    67,524    34,600    74,001       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,489   118,835   118,715   119,128   119,500   120,072   120,697   121,628   125,179   126,908   130,406   132,547   135,660   137,921   139,889   142,815   148,587   152,032   156,886   160,797   164,215   168,391   177,634   182,130   189,219   193,794
22800P                550    27,624     2,350    29,672     4,700    32,265     8,750    40,897    21,750    58,879    33,100    69,678    37,100    76,209    53,050    86,170    69,050    98,021    89,602   108,142    99,909   116,255   118,104   129,967   132,640   140,913

23000C            118,263   118,769   118,396   119,021   119,154   119,979   120,325   121,522   124,820   126,842   130,167   132,547   135,620   138,054       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    30,550     2,750    32,212     5,400    34,673     9,850    43,451    23,600    61,233    35,300    71,820    39,700    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,851   118,649   117,984   118,888   118,702   119,833   119,819   121,375   124,355   126,735   129,834   132,521   135,473   138,133   139,543   142,975   148,454   152,338   156,846   161,142   164,308   168,856   177,900   182,742   189,644   194,539
23200P                850    33,555     3,200    34,846     6,200    37,160    11,050    46,071    25,500    63,574    37,650    73,974    42,400    80,571    58,950    90,067    75,950   101,691    93,937   111,281   104,165   119,287   122,160   132,840   136,564   143,706

23400C            117,372   118,516   117,439   118,702   118,104   119,646   119,168   121,189   123,769   126,589   129,395   132,454   135,234   138,187       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,050    36,708     3,750    37,585     7,100    39,727    12,350    48,731    27,550    65,941    40,100    76,129    45,250    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,720   118,343   116,747   118,489   117,332   119,394   118,370   120,936   123,051   126,376   128,863   132,335   134,901   138,187   138,852   142,975   147,989   152,511   156,580   161,408   164,188   169,215   178,007   183,274   189,910   195,217
23600P              1,350    40,006     4,350    40,405     8,150    42,333    13,800    51,471    29,750    68,322    42,700    78,270    48,200    84,867    64,700    93,844    82,885   105,256    98,287   114,366   108,421   122,266   126,190   135,660   140,448   146,446

23800C            115,882   118,130   115,869   118,223   116,401   119,101   117,372   120,631   122,200   126,137   128,225   132,188   134,449   138,147       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,650    43,358     5,050    43,304     9,250    44,993    15,850    54,503    32,050    70,702    45,350    80,398    51,300    86,968       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,725   117,838   114,792   117,891   115,231   118,729   116,188   120,245   121,216   125,818   127,453   131,975   133,891   138,054   137,788   142,828   147,217   152,537   156,088   161,555   163,856   169,481   177,914   183,712   190,017   195,802
24000P              2,050    46,802     5,850    46,270    10,850    47,773    17,650    57,336    34,800    73,150    48,200    82,513    54,550    89,043    71,250    97,568    88,258   108,700   102,649   117,385   112,664   125,179   130,193   138,413   144,305   149,119

24200C            113,316   117,505   113,435   117,478   113,834   118,303   114,805   119,806   120,072   125,458   126,576   131,723   133,212   137,921       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,500    50,287     7,000    49,289    12,300    50,806    19,550    60,155    37,150    75,464    49,950    84,468    57,900    91,091       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            111,533   117,093   111,799   117,000   112,185   117,784   113,196   119,274   118,769   125,033   125,578   131,430   132,428   137,734   136,351   142,509   146,100   152,404   155,357   161,595   163,297   169,641   177,634   184,072   189,950   196,321
24400P              3,100    53,811     8,050    52,335    13,900    53,891    21,600    63,002    39,550    77,765    52,800    86,556    61,350    93,100    78,000   101,186    93,592   112,012   106,998   120,338   116,880   128,025   134,143   141,113   148,095   151,753

24600C            109,312   116,587   109,884   116,441   110,257   117,186   111,347   118,675   117,306   124,541   124,448   131,071   131,523   137,495       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,750    57,349     9,300    55,394    15,550    56,977    23,500    65,768    42,250    80,092    55,850    88,617    65,000    95,068       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            106,586   115,962   107,583   115,776   108,035   116,481   109,246   117,971   115,670   123,982   123,197   130,659   130,499   137,202   134,516   142,017   144,650   152,138   154,359   161,528   162,486   169,694   177,156   184,338   189,684   196,746
24800P              4,600    60,874    10,450    58,520    17,200    60,062    25,650    68,601    45,200    82,406    59,100    90,679    69,100    97,023    84,069   104,710    98,819   115,178   111,321   123,211   121,056   130,792   138,054   143,746   151,846   154,319

25000C            103,287   115,204   104,910   115,005   105,482   115,670   106,892   117,186   113,874   123,370   121,814   130,193   129,369   136,870       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,600    64,372    11,750    61,658    19,100    63,228    28,100    71,460    48,150    84,694    62,500    92,701    72,600    98,898       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             98,750   114,286   101,811   114,100   102,609   114,739   104,285   116,308   111,906   122,679   120,285   129,688   128,132   136,484   132,281   141,365   142,881   151,713   153,096   161,329   161,435   169,641   176,437   184,510   189,245   197,092
25200P              6,600    67,883    13,200    64,797    21,200    66,446    30,400    74,280    51,050    86,955    66,950    94,709    76,250   100,747    89,509   108,102   104,006   118,197   115,603   126,004   125,179   133,492   141,897   146,300   155,530   156,820

25400C             90,100   113,183    98,260   113,050    99,404   113,701   101,412   115,311   109,764   121,907   118,636   129,103   126,762   136,059       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,700    71,381    15,000    67,883    23,600    69,705    33,150    77,140    54,600    89,203    70,750    96,651    80,100   102,556       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             81,700   111,879    92,500   111,879    95,893   112,531    98,300   114,220   107,450   121,069   116,853   128,478   125,299   135,566   129,661   140,527   140,807   151,141   151,540   161,009   160,118   169,468   175,506   184,577   188,580   197,345
25600P              9,200    74,746    17,100    70,889    26,150    72,963    36,250    79,999    58,550    91,410    74,700    98,553    83,710   104,338    94,988   111,334   108,900   121,083   119,819   128,704   129,236   136,098   145,674   148,787   159,134   159,254

25800C             73,550   110,350    84,900   110,509    90,050   111,227    94,935   113,010   104,963   120,152   114,925   127,786   123,729   135,034       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,000    78,004    19,400    73,841    28,950    76,222    39,550    82,805    62,300    93,578    78,850   100,415    86,596   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             65,300   108,807    76,450   109,339    82,250   109,991    89,400   111,733   102,237   119,221   112,823   127,054   121,987   134,476   126,655   139,503   138,413   150,423   149,691   160,557   158,522   169,176   174,336   184,550   187,716   197,518
26000P             13,100    81,143    21,950    76,727    32,150    79,454    43,250    85,558    66,500    95,666    82,074   102,237    89,469   107,769   100,295   114,393   113,635   123,836   123,956   131,310   133,212   138,625   149,359   151,207   162,659   161,621

26200C             57,650   106,799    69,350   107,610    75,750   108,368    83,300   110,270    99,404   118,130   110,642   126,243   120,165   133,837       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             15,550    84,149    25,300    79,334    35,600    82,619    47,100    88,258    70,750    97,715    85,253   103,966    92,315   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             50,550   104,378    62,700   105,628    69,650   106,572    77,450   108,700    96,464   116,960   108,341   125,352   118,237   133,146   123,237   138,306   135,726   149,558   147,536   159,985   156,634   168,763   172,926   184,404   186,638   197,584
26400P             18,350    87,021    28,150    82,127    39,450    85,718    51,300    90,865    75,150    99,710    88,218   105,681    95,174   111,001   105,429   117,279   118,183   126,416   127,985   133,811   137,083   141,046   152,950   153,535   166,090   163,922

26600C             43,450   101,811    56,450   103,407    63,750   104,644    71,900   107,011    92,850   115,710   105,947   124,408   116,215   132,401       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             21,550    89,735    31,950    84,574    43,650    88,711    55,750    93,379    80,000   101,598    91,144   107,331    97,967   112,544       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             37,400    98,566    50,350   101,013    58,250   102,529    66,350   105,216    87,750   114,393   103,380   123,410   114,087   131,603   119,527   136,936   132,773   148,547   145,063   159,267   154,466   168,231   171,264   184,165   185,322   197,558
26800P             25,650    92,089    35,450    87,660    48,250    91,557    60,550    95,773    84,508   103,434    94,044   108,927   100,694   114,034   110,336   119,979   122,493   128,837   131,896   136,218   140,820   143,387   156,421   155,782   169,415   166,143

27000C             32,000    95,307    44,950    98,326    53,200   100,255    61,450   103,274    83,300   112,996   100,734   122,346   111,892   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             30,550    94,124    40,750    90,892    53,100    94,297    65,550    98,074    87,859   105,176    96,810   110,509   103,367   115,470       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             27,100    93,272    40,000    95,414    48,450    97,834    56,650   101,226    78,800   111,533    98,313   121,229   109,631   129,861   115,563   135,380   129,581   147,403   142,283   158,416   152,058   167,580   169,388   183,819   183,819   197,438
27200P             35,350    96,198    45,750    94,070    58,400    96,850    71,300   100,175    91,105   106,852    99,603   111,972   105,974   116,853   114,938   122,572   126,562   131,111   135,660   138,506   144,424   145,555   159,746   157,871   172,580   168,205

27400C             22,950    90,945    35,450    92,302    44,000    95,294    52,350    99,085    73,850   109,991    95,613   120,059   107,291   128,916       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             40,950    98,273    51,300    96,983    63,900    99,284    76,800   102,237    94,270   108,408   102,303   113,369   108,501   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             19,450    88,365    31,350    89,030    39,950    92,634    48,450    96,850    70,200   108,408    90,950   118,835   104,910   127,919   111,400   133,678   126,177   146,127   139,290   157,432   149,398   166,795   167,287   183,367   182,116   197,225
27600P             47,250   101,558    57,200    99,696    70,050   101,452    83,050   104,072    97,316   109,911   104,897   114,752   110,935   119,447   119,287   124,887   130,340   133,212   139,237   140,634   147,829   147,616   162,911   159,866   175,586   170,173

27800C             16,350    85,625    27,750    85,612    36,350    89,881    44,500    94,523    66,300   106,759    87,050   117,572   102,476   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             54,050   104,431    63,500   102,157    76,300   103,513    88,657   105,841   100,228   111,307   107,410   116,029   113,289   120,644       -         -         -         -         -         -         -         -         -         -         -         -  

28000C             13,650    82,726    24,400    82,100    32,800    87,035    41,150    92,155    62,600   105,070    82,950   116,242   100,016   125,804   106,998   131,816   122,612   144,717   136,019   156,314   146,472   165,890   164,946   182,808   180,188   196,919
28000P             61,300   106,932    70,200   104,378    82,900   105,402    92,355   107,477   102,995   112,637   109,804   117,212   115,523   121,801   123,277   126,961   133,824   135,154   142,615   142,615   151,048   149,558   165,890   161,754   178,446   172,075

28200C             11,350    79,693    21,450    78,509    29,750    84,149    37,950    89,721    58,300   103,247    79,350   114,885    98,000   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             69,500   108,674    77,150   106,413    89,800   107,104    95,826   108,900   105,562   113,781   112,025   118,250   117,585   122,705       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              9,350    76,541    18,850    74,892    26,900    81,209    35,050    87,274    55,000   101,452    75,550   113,475    94,100   123,636   102,489   129,808   118,888   143,187   132,494   155,064   143,294   164,866   162,379   182,143   178,047   196,507
28400P             77,450   110,549    84,400   108,235    93,924   108,687    99,071   110,296   107,996   114,938   114,153   119,314   119,593   123,756   126,882   128,890   137,003   136,936   145,741   144,477   154,040   151,380   168,683   163,550   181,132   173,870

28600C              7,700    73,269    16,500    71,740    24,200    78,217    32,000    84,721    51,800    99,603    72,050   112,039    90,300   122,453       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             85,750   112,092    91,950   109,858    97,568   110,124   102,077   111,573   110,283   116,015   116,162   120,325   121,495   124,754       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              6,300    69,931    14,400    68,867    21,900    75,264    29,600    82,233    49,250    97,808    68,800   110,562    86,650   121,229    96,550   127,693   115,058   141,565   128,730   153,681   139,889   163,723   159,586   181,358   175,706   196,002
28800P             94,250   113,462    97,502   111,294   100,920   111,440   104,843   112,730   112,398   117,013   118,037   121,269   123,291   125,698   130,113   130,632   139,862   138,559   148,627   146,220   156,807   153,083   171,277   165,239   183,646   175,573

29000C              5,100    66,539    12,650    65,941    19,750    72,298    27,300    79,733    46,400    95,919    65,700   109,073    83,050   119,966       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            101,425   114,552   101,266   112,557   103,952   112,597   107,357   113,794   114,353   117,944   119,793   122,147   124,993   126,589       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              4,200    63,081    11,050    63,002    17,500    69,199    24,950    77,140    44,000    94,070    61,800   107,410    79,600   118,675    90,100   125,472   111,174   139,822   124,740   152,165   136,245   162,446   156,567   180,481   173,139   195,403
29200P            105,189   115,457   104,591   113,648   106,679   113,648   109,645   114,752   116,148   118,808   121,415   122,985   126,589   127,440   132,946   132,175   142,403   140,035   151,247   147,816   159,320   154,679   173,671   166,835   185,987   177,182

29400C              3,450    59,623     9,650    60,062    15,750    66,260    23,000    74,652    41,550    92,182    58,900   105,841    75,450   117,239       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            108,368   116,228   107,517   114,619   109,099   114,579   111,693   115,630   117,784   119,620   122,905   123,756   128,065   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              2,800    56,179     8,350    57,136    14,100    63,321    21,050    72,099    39,400    90,320    57,000   104,418    72,400   115,896    83,800   123,131   106,450   137,827   120,537   150,516   132,388   161,049   153,335   179,483   170,373   194,698
29600P            110,988   116,853   109,991   115,430   111,214   115,404   113,488   116,414   119,274   120,351   124,288   124,488   129,448   128,970   135,061   133,266   144,783   141,512   153,601   149,279   161,595   156,128   175,852   168,311   188,115   178,712

29800C              2,250    52,747     7,150    54,224    12,650    60,461    19,450    69,678    37,200    88,405    54,300   102,809    69,500   114,526       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,063   117,345   112,119   116,148   113,050   116,135   115,071   117,106   120,604   121,016   125,552   125,153   130,712   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              1,750    49,356     6,100    51,324    11,300    57,628    17,350    66,899    34,600    86,317    51,750   101,199    66,700   113,129    78,100   120,724    99,950   135,832   115,600   148,747   128,331   159,533   149,904   178,392   167,380   193,900
30000P            114,685   117,744   113,848   116,747   114,606   116,774   116,454   117,731   121,788   121,628   126,682   125,764   131,869   130,326   137,123   134,476   146,765   142,735   155,676   150,609   163,603   157,472   177,807   169,694   190,070   180,135

30200C              1,400    46,018     5,050    48,425    10,000    54,769    15,900    64,451    32,600    84,375    49,350    99,577    64,050   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            115,922   118,037   115,284   117,252   115,922   117,319   117,638   118,276   122,825   122,173   127,706   126,336   132,946   130,938       -         -         -         -         -         -         -         -         -         -         -         -  

30400C              1,100    42,759     4,300    45,605     8,850    51,976    14,550    62,031    30,700    82,433    47,050    97,941    61,450   110,310    72,950   118,276    93,800   133,758   108,250   146,845   123,700   157,884   146,260   177,182   164,215   192,996
30400P            116,880   118,303   116,414   117,665   117,026   117,811   118,622   118,755   123,743   122,679   128,624   126,855   133,904   131,497   138,838   135,527   148,428   143,826   157,445   151,792   165,345   158,682   179,536   170,958   191,799   181,465

30600C                850    39,554     3,600    42,812     7,850    49,303    13,200    59,557    28,950    80,531    44,800    96,292    59,000   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,518   118,476   117,332   118,037   117,917   118,210   119,473   119,194   124,527   123,118   129,448   127,347   134,755   132,015       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                650    36,442     3,050    40,112     6,950    46,696    12,000    57,163    26,800    78,376    42,700    94,642    56,600   107,424    67,900   115,723    87,950   131,576   101,150   144,810   116,400   156,128   142,429   175,852   160,836   191,998
30800P            118,064   118,636   118,010   118,316   118,622   118,556   120,165   119,553   125,206   123,517   130,167   127,786   135,513   132,481   140,235   136,431   149,811   144,783   158,921   152,856   166,808   159,772   181,013   172,128   193,328   182,702

31000C                550    33,609     2,550    37,479     6,100    44,089    10,900    54,809    25,100    76,381    41,200    93,166    53,400   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            118,436   118,755   118,529   118,556   119,207   118,862   120,710   119,859   125,764   123,876   130,778   128,172   136,178   132,920       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                400    30,669     2,150    34,952     5,400    41,682     9,900    52,508    23,500    74,413    39,200    91,490    50,950   104,152    64,750   113,488    82,400   129,329    94,400   142,655   109,300   154,253   138,426   174,429   157,272   190,894
31200P            118,662   118,835   118,902   118,742   119,633   119,088   121,136   120,125   126,217   124,182   131,297   128,531   136,763   133,319   141,352   137,216   150,915   145,608   160,092   153,787   168,005   160,730   182,263   173,179   194,632   183,845

31400C                350    28,169     1,800    32,491     4,750    39,301     8,950    50,220    22,000    72,445    37,300    89,814    48,650   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            118,848   118,915   119,154   118,888   119,952   119,287   121,482   120,365   126,589   124,448   131,749   128,850   137,242   133,665       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                250    25,469     1,500    30,137     4,150    36,960     8,150    48,079    20,600    70,516    35,450    88,125    46,400   101,013    60,300   110,882    77,100   126,988    87,900   140,381   102,550   152,258   131,500   172,900   153,548   189,697
31600P            118,928   118,955   119,327   118,995   120,178   119,460   121,708   120,537   126,868   124,674   132,108   129,129   137,641   133,984   142,190   137,881   151,753   146,326   160,969   154,572   168,896   161,568   183,260   174,123   195,709   184,883

31800C                200    23,128     1,250    27,890     3,650    34,779     7,350    45,898    19,250    68,561    33,700    86,450    44,250    99,417       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,008   118,981   119,434   119,088   120,325   119,580   121,867   120,697   127,068   124,873   132,401   129,382   137,960   134,263       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                150    20,814     1,050    25,762     3,200    32,678     6,650    43,823    18,000    66,659    32,050    84,787       -         -      56,150   108,248    72,150   124,607    81,750   138,000    96,050   150,143   124,500   171,264   149,200   188,394
32000P            119,061   119,021   119,487   119,154   120,404   119,686   121,974   120,817   127,187   125,033   132,614   129,595       -         -     142,775   138,413   152,338   146,911   161,541   155,237   169,521   162,286   184,005   174,961   196,574   185,827

32200C                100    18,473       850    23,660     2,800    30,669     6,000    41,788    16,800    64,744    30,450    83,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,048   119,513   119,207   120,431   119,753   122,000   120,910   127,254   125,166   132,773   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    15,893       700    21,718     2,450    28,754     5,450    39,886    15,700    62,882    28,950    81,449       -         -      52,300   105,602    67,450   122,160    75,900   135,500    89,800   147,922   117,700   169,508   142,050   186,998
32400P            119,101   119,061   119,500   119,234   120,431   119,806   122,000   120,963   127,267   125,259   132,867   129,941       -         -     143,134   138,838   152,684   147,390   161,821   155,769   169,854   162,885   184,510   175,693   197,199   186,665

32600C                 50    14,497       600    19,989     2,150    26,959     4,900    37,944    14,650    61,033    27,500    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,114   119,088   119,487   119,261   120,404   119,846   121,961   121,016   127,227   125,339   132,893   130,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    13,246       500    18,314     1,850    25,137     4,400    36,069    13,700    59,238    26,100    78,124       -         -      48,650   102,915    63,000   119,646    70,300   132,893    83,850   145,608   111,150   167,659   135,100   185,495
32800P            119,114   119,088   119,460   119,274   120,338   119,872   121,881   121,043   127,148   125,392   132,880   130,167       -         -     143,294   139,171   152,817   147,763   161,807   156,181   169,907   163,350   184,750   176,304   197,598   187,410

33000C                 50    12,116       400    16,638     1,650    23,634     4,000    34,393    12,750    57,416    24,800    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,114   119,088   119,420   119,274   120,285   119,872   121,788   121,056   127,015   125,419   132,827   130,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    11,105       350    15,281     1,400    21,918     3,600    32,678    11,900    55,660    23,550    74,879       -         -      45,300   100,242    58,800   117,093    65,000   130,193    78,150   143,174   104,800   165,704   128,300   183,899
33200P            119,128   119,088   119,394   119,274   120,192   119,872   121,681   121,043   126,868   125,419   132,734   130,300       -         -     143,280   139,410   152,737   148,042   161,515   156,461   169,694   163,709   184,750   176,823   197,757   188,062

33400C                 50    10,201       250    13,566     1,250    20,601     3,250    31,068    11,100    53,944    22,350    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,340   119,274   120,125   119,859   121,562   121,030   126,682   125,405   132,587   130,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     9,389       200    12,236     1,100    19,271     2,900    29,419    10,350    52,255    21,200    71,647       -         -      42,100    97,542    54,800   114,486    60,000   127,400    72,700   140,634    98,700   163,656   121,750   182,196
33600P            119,101   119,101   119,301   119,261   120,045   119,846   121,415   121,003   126,483   125,379   132,414   130,340       -         -     143,094   139,570   152,484   148,228   160,969   156,620   169,215   163,949   184,497   177,222   197,691   188,607

33800C                 50     8,658       150    10,879       950    17,928     2,600    27,876     9,650    50,593    20,150    70,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,301   119,261   119,966   119,819   121,269   120,963   126,256   125,339   132,228   130,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -       2,350    26,480       -         -      19,100    68,495       -         -      39,200    94,882    51,100   111,879    55,250   124,514    67,550   138,014    92,850   161,501   115,450   180,414
34000P                -         -         -         -         -         -     121,149   120,923       -         -     132,002   130,313       -         -     142,802   139,650   152,058   148,321   160,171   156,660   168,497   164,068   183,992   177,528   197,385   189,046

34400C                -         -         -         -         -         -       1,900    23,780       -         -      17,200    65,422       -         -      36,450    92,222    47,550   109,206       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     120,870   120,830       -         -     131,483   130,220       -         -     142,376   139,663   151,487   148,334       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -       1,550    21,386       -         -      15,450    62,390       -         -      33,850    89,548    44,250   106,533       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     120,631   120,724       -         -     130,898   130,060       -         -     141,857   139,610   150,782   148,268       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -       1,250    19,138       -         -      13,900    59,477       -         -      31,500    86,955    41,150   103,846       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     120,391   120,591       -         -     130,286   129,861       -         -     141,259   139,503   149,970   148,135       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      41,562    41,562       -         -      41,928    42,292       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,078       -         -         350     3,225       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      41,562    41,562       -         -      42,017    42,412       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,078       -         -         450     3,787       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      41,562    41,562       -         -      42,103    42,526       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,078       -         -         550     4,350       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      41,610    41,654       -         -      42,254    42,698       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,078       -         -         750     5,165       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      41,611    41,658       -         -      42,392    42,851       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,078       -         -         950     5,949       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      41,646    41,700       -         -      42,545    43,014       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,197       -         -       1,200     6,813       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      41,648    41,707       -         -      42,686    43,162       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         100     2,945       -         -       1,450     7,662       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      41,676    41,740       -         -      42,851    43,328       -         -      44,319    45,200       -         -         -         -  
3300P                 -         -         -         -         -         -         150     3,672       -         -       1,800     8,651       -         -       3,850    12,728       -         -         -         -  

3400C                 -         -         -         -         -         -      41,716    41,787       -         -      43,008    43,489       -         -      44,570    45,439       -         -         -         -  
3400P                 -         -         -         -         -         -         250     4,591       -         -       2,200     9,683       -         -       4,500    13,847       -         -         -         -  

3500C              41,562    41,562       -         -         -         -      41,742    41,820       -         -      43,151    43,639       -         -      44,817    45,676       -         -         -         -  
3500P                  50     4,351       -         -         -         -         350     5,504       -         -       2,650    10,750       -         -       5,200    14,977       -         -         -         -  

3550C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              41,562    41,562       -         -         -         -      41,754    41,845       -         -      43,274    43,778       -         -      45,044    45,903       -         -         -         -  
3600P                  50     5,192       -         -         -         -         450     6,458       -         -       3,150    11,847       -         -       6,000    16,143       -         -         -         -  

3650C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     5,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              41,562    41,562       -         -         -         -      41,751    41,869       -         -      43,368    43,901       -         -      45,235    46,108       -         -         -         -  
3700P                  50     6,189       -         -         -         -         600     7,539       -         -       3,700    12,971       -         -       6,900    17,332       -         -         -         -  

3750C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     6,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              41,562    41,562       -         -         -         -      41,718    41,883       -         -      43,432    44,016       -         -      45,386    46,291       -         -         -         -  
3800P                  50     7,358       -         -         -         -         800     8,716       -         -       4,400    14,189       -         -       7,850    18,516       -         -         -         -  

3850C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     8,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              41,441    41,529       -         -         -         -      41,639    41,881       -         -      43,447    44,104       -         -      45,496    46,459    47,488    48,675       -         -  
3900P                  50     8,710       -         -         -         -       1,050     9,968       -         -       5,100    15,381       -         -       8,850    19,694    11,400    22,467       -         -  

3950C              41,429    41,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     9,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              41,416    41,527       -         -         -         -      41,498    41,860       -         -      43,404    44,171       -         -      45,548    46,600    47,645    48,888       -         -  
4000P                  50    10,242       -         -         -         -       1,350    11,279       -         -       5,950    16,638       -         -       9,800    20,838    12,750    23,651       -         -  

4050C              41,398    41,526       -         -         -         -      41,388    41,837       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50    11,072       -         -         -         -       1,550    11,966       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              41,231    41,488       -         -         -         -      41,259    41,808       -         -      43,296    44,210       -         -      45,541    46,712    47,741    49,074    49,801    51,290
4100P                  50    11,939       -         -         -         -       1,750    12,656       -         -       6,850    17,891       -         -      10,850    21,998    14,200    24,823    18,800    27,348

4150C              41,194    41,486    41,019    41,444    40,912    41,499    41,111    41,773    41,988    42,879    43,213    44,218    44,443    45,541       -         -         -         -         -         -  
4150P                  50    12,839       450    13,177     1,200    13,059     1,950    13,354     4,750    15,813     7,350    18,528     9,400    20,596       -         -         -         -         -         -  

4200C              40,997    41,445    40,896    41,418    40,735    41,453    40,920    41,727    41,837    42,853    43,111    44,218    44,378    45,567    45,466    46,796    47,774    49,228    49,886    51,481
4200P                 100    13,808       550    14,031     1,400    13,822     2,250    14,072     5,300    16,573     8,100    19,249    10,000    21,213    11,950    23,157    15,700    25,969    20,450    28,414

4250C              39,937    41,112    39,571    40,926    40,537    41,402    40,703    41,671    41,655    42,816    42,986    44,210    44,295    45,583       -         -         -         -         -         -  
4250P                 150    14,756       650    14,892     1,550    14,586     2,550    14,789     5,750    17,264     8,650    19,882    10,600    21,822       -         -         -         -         -         -  

4300C              39,612    41,031    39,277    40,844    40,313    41,347    40,438    41,602    41,450    42,770    42,841    44,193    44,195    45,591    45,318    46,849    47,739    49,354    49,916    51,646
4300P                 200    15,701       750    15,760     1,800    15,364     2,850    15,510     6,200    17,948     9,200    20,509    11,200    22,426    13,200    24,333    17,350    27,104    22,200    29,463

4350C              39,423    41,019    38,996    40,776    40,026    41,273    40,119    41,514    41,211    42,712    42,670    44,166    44,072    45,589       -         -         -         -         -         -  
4350P                 250    16,650       900    16,635     2,000    16,147     3,150    16,236     6,600    18,606     9,700    21,119    11,850    23,034       -         -         -         -         -         -  

4400C              39,116    40,970    38,641    40,684    39,708    41,192    39,793    41,428    40,945    42,645    42,477    44,132    43,925    45,580    45,088    46,870    47,633    49,448    49,886    51,784
4400P                 350    17,594     1,050    17,516     2,250    16,936     3,500    16,964     7,050    19,285    10,250    21,738    12,550    23,646    14,600    25,510    19,050    28,211    23,832    30,488

4450C              38,766    40,918    38,289    40,608    39,281    41,077    39,386    41,313    40,643    42,563    42,256    44,085    43,758    45,563       -         -         -         -         -         -  
4450P                 400    18,550     1,250    18,391     2,550    17,724     3,900    17,691     7,450    19,946    10,750    22,345    13,250    24,248       -         -         -         -         -         -  

4500C              38,278    40,828    37,851    40,507    38,750    40,922    38,943    41,188    40,313    42,473    42,013    44,029    43,570    45,536    44,778    46,855    47,454    49,510    49,797    51,896
4500P                 500    19,496     1,450    19,269     2,850    18,517     4,300    18,421     8,200    20,710    11,300    22,962    13,950    24,845    16,100    26,675    20,900    29,298    25,239    31,494

4550C              37,814    40,772    37,325    40,378    38,478    40,898    38,440    41,043    39,943    42,368    41,740    43,963    43,358    45,499       -         -         -         -         -         -  
4550P                 600    20,444     1,650    20,153     3,100    19,328     4,750    19,146     8,650    21,382    11,950    23,592    14,700    25,442       -         -         -         -         -         -  

4600C              37,112    40,636    36,778    40,264    37,879    40,741    37,897    40,889    39,534    42,247    41,437    43,883    43,118    45,451    44,379    46,805    47,201    49,539    49,646    51,980
4600P                 700    21,395     1,950    21,010     3,400    20,137     5,200    19,876     9,200    22,078    12,600    24,219    15,500    26,037    17,700    27,824    22,800    30,355    26,655    32,475

4650C              36,408    40,535    36,093    40,098    37,229    40,576    37,290    40,711    39,094    42,117    41,110    43,795    42,857    45,395       -         -         -         -         -         -  
4650P                 850    22,330     2,250    21,867     3,750    20,939     5,600    20,624     9,800    22,780    13,300    24,848    16,300    26,625       -         -         -         -         -         -  

4700C              35,534    40,392    35,335    39,923    36,519    40,400    36,622    40,511    38,613    41,969    40,757    43,695    42,573    45,329    43,891    46,718    46,874    49,537    49,433    52,034
4700P               1,050    23,245     2,600    22,711     4,150    21,732     6,050    21,366    10,450    23,487    14,000    25,470    17,100    27,205    19,400    28,952    24,703    31,384    28,056    33,433

4750C              33,450    40,241    34,466    39,716    35,475    40,018    35,894    40,288    38,093    41,804    40,370    43,581    42,262    45,253       -         -         -         -         -         -  
4750P               1,250    24,162     2,950    23,555     4,600    22,514     6,600    22,085    11,250    24,207    14,800    26,097    17,950    27,782       -         -         -         -         -         -  

4800C              31,150    40,046    33,200    39,475    34,587    39,753    35,118    40,051    37,539    41,629    39,961    43,460    41,925    45,165    43,312    46,592    46,472    49,499    49,156    52,061
4800P               1,500    25,058     3,300    24,402     5,050    23,300     7,150    22,810    11,900    24,902    15,650    26,719    18,850    28,354    21,200    30,058    26,202    32,381    29,452    34,364

4850C              28,850    39,842    31,050    39,223    33,658    39,490    34,280    39,789    36,947    41,436    39,518    43,322    41,565    45,067       -         -         -         -         -         -  
4850P               1,800    25,936     3,700    25,232     5,600    24,054     7,750    23,522    12,750    25,607    16,450    27,331    19,750    28,919       -         -         -         -         -         -  

4900C              26,600    39,592    28,950    38,933    31,950    39,183    33,386    39,503    36,316    41,224    39,048    43,173    41,178    44,957    42,641    46,427    45,999    49,430    48,818    52,060
4900P               2,100    26,812     4,250    26,006     6,150    24,811     8,450    24,206    13,550    26,300    17,450    27,940    20,700    29,476    23,100    31,135    27,691    33,348    30,840    35,267

4950C              24,450    39,253    26,700    38,693    30,100    38,843    32,050    39,191    35,651    41,001    38,551    43,013    40,767    44,838       -         -         -         -         -         -  
4950P               2,450    27,670     4,700    26,820     6,800    25,534     9,200    24,874    14,400    26,988    18,400    28,539    21,650    30,027       -         -         -         -         -         -  

5000C              22,350    38,863    24,800    38,278    28,250    38,488    30,350    38,853    34,949    40,760    38,026    42,840    40,330    44,707    41,868    46,230    45,455    49,327    48,418    52,029
5000P               2,800    28,528     5,300    27,576     7,450    26,259     9,950    25,545    15,300    27,666    19,600    29,123    22,650    30,570    25,150    32,180    29,152    34,284    32,191    36,148

5100C              18,300    37,927    21,250    37,289    24,800    37,653    27,100    38,097    33,450    40,223    36,898    42,452    39,386    44,412       -         -         -         -         -         -  
5100P               3,850    30,104     6,700    29,009     8,900    27,656    11,650    27,124    17,200    28,996    21,650    30,266    24,700    31,630       -         -         -         -         -         -  

5200C              14,600    36,658    17,950    36,116    20,850    36,860    23,850    37,266    31,250    39,643    35,550    42,049    38,346    44,073    40,078    45,692    44,167    49,023    47,439    51,884
5200P               5,200    31,560     8,300    30,365    10,700    28,922    13,550    28,773    19,350    30,270    23,850    31,366    26,299    32,658    28,473    34,173    32,013    36,049    34,843    37,817

5300C              11,250    35,050    14,550    34,864    18,050    35,675    21,150    36,273    28,600    38,959    34,165    41,549    37,214    43,687       -         -         -         -         -         -  
5300P               6,950    32,857    10,300    31,560    12,850    30,054    15,800    30,327    21,550    31,502    25,780    32,425    27,859    33,649       -         -         -         -         -         -  

5400C               8,600    33,755    12,300    33,154    15,500    34,359    18,600    35,186    26,100    38,212    32,789    40,990    36,004    43,258    37,978    44,996    42,637    48,592    46,229    51,626
5400P               9,450    33,855    12,750    32,578    15,250    31,244    18,300    31,776    24,300    32,611    27,457    33,420    29,412    34,597    31,563    35,983    34,726    37,676    37,362    39,374

5500C               6,600    32,559     9,850    31,399    13,200    32,920    16,300    34,004    23,800    37,402    30,450    40,389    34,718    42,782       -         -         -         -         -         -  
5500P              12,050    34,812    15,300    33,603    18,000    32,765    21,050    33,106    26,917    33,688    29,085    34,365    30,922    35,517       -         -         -         -         -         -  

5600C               4,950    31,224     8,200    29,948    11,250    31,370    14,350    32,740    21,800    36,540    28,250    39,741    33,456    42,268    35,679    44,150    40,890    48,039    44,806    51,259
5600P              15,400    36,309    19,000    34,830    21,000    34,133    24,350    34,208    28,737    34,728    30,679    35,211    32,420    36,360    34,456    37,625    37,254    39,167    39,729    40,815

5700C               3,700    29,732     6,650    28,610     9,600    29,754    12,550    31,417    19,850    35,632    26,200    39,052    31,500    41,722       -         -         -         -         -         -  
5700P              19,100    37,700    22,500    36,081    24,300    35,320    27,650    35,247    30,516    35,632    32,166    36,144    33,856    37,149       -         -         -         -         -         -  

5800C               2,750    28,124     5,400    27,175     8,150    28,098    10,950    30,048    18,000    34,677    24,250    38,323    29,650    41,144    32,650    43,174    39,066    47,386    43,307    50,804
5800P              23,150    38,732    26,200    37,161    27,800    36,367    30,160    36,182    32,152    36,347    33,605    36,884    35,217    37,882    37,065    38,965    39,551    40,463    41,887    42,059

5900C               2,000    26,445     4,400    25,672     6,900    26,427     9,500    28,640    16,550    33,719    22,450    37,561    28,550    40,590       -         -         -         -         -         -  
5900P              27,450    39,499    30,150    38,041    31,106    37,271    32,058    37,016    33,659    37,091    34,952    37,600    36,452    38,478       -         -         -         -         -         -  

6000C               1,450    24,699     3,550    24,140     5,800    24,745     8,350    27,257    15,000    32,707    20,850    36,779    26,800    39,965    29,100    42,085    37,170    46,644    41,718    50,267
6000P              31,950    40,050    33,247    38,756    33,109    38,036    33,750    37,733    35,042    37,773    36,199    38,253    37,612    39,092    39,322    40,177    41,573    41,611    43,799    43,174

6100C               1,100    22,905     2,850    22,591     4,900    23,106     7,300    25,867    13,600    31,676    19,300    35,965    25,150    39,316       -         -         -         -         -         -  
6100P              35,827    40,486    35,130    39,338    34,853    38,689    35,254    38,373    36,287    38,381    37,345    38,853    38,683    39,668       -         -         -         -         -         -  

6200C                 800    21,119     2,300    21,037     4,150    21,520     6,350    24,479    12,300    30,624    17,850    35,129    23,650    38,652    26,600    40,990    35,221    45,821    40,064    49,656
6200P              37,474    40,763    37,450    40,247    36,331    39,235    36,549    38,919    37,403    38,930    38,389    39,403    39,663    40,199    41,224    41,212    43,328    42,630    45,474    44,170

6300C                 600    19,347     1,850    19,505     3,500    20,021     5,550    23,135    11,250    29,608    16,550    34,287    21,700    37,879       -         -         -         -         -         -  
6300P              38,583    40,930    38,685    40,580    37,576    39,700    37,662    39,397    38,391    39,422    39,329    39,905    40,550    40,684       -         -         -         -         -         -  

6400C                 450    17,619     1,550    18,024     2,950    18,685     4,850    21,826    10,150    28,540    15,300    33,422       -         -      23,800    39,769    32,450    44,934    38,377    48,983
6400P              39,482    41,093    39,667    40,862    38,600    40,090    38,573    39,786    39,256    39,861    40,168    40,358       -         -      42,804    42,105    44,819    43,518    46,915    45,053

6500C                 300    15,912     1,250    16,581     2,550    17,405     4,250    20,568     9,200    27,493    14,150    32,551       -         -         -         -         -         -         -         -  
6500P              39,945    41,152    40,346    41,062    39,415    40,408    39,346    40,134    39,999    40,247    40,920    40,775       -         -         -         -         -         -         -         -  

6600C                 250    14,353     1,000    15,188     2,100    16,132     3,750    19,383     8,350    26,463    13,300    31,751       -         -      21,000    38,430    29,800    43,993    36,668    48,255
6600P              40,442    41,257    40,908    41,249    40,036    40,658    39,998    40,441    40,646    40,595    41,574    41,147       -         -      44,061    42,845    46,061    44,290    48,143    45,837

6700C                 200    12,879       800    13,861     1,750    14,915     3,250    18,177     7,550    25,428    12,350    30,897       -         -         -         -         -         -         -         -  
6700P              40,595    41,264    40,672    41,097    40,527    40,868    40,478    40,671    41,184    40,896    42,135    41,476       -         -         -         -         -         -         -         -  

6800C                 150    11,473       650    12,616     1,450    13,744     2,900    17,134     6,900    24,460    11,450    30,036       -         -      18,800    37,114    27,350    43,005    34,300    47,484
6800P              40,832    41,317    40,965    41,208    40,901    41,041    40,889    40,885    41,622    41,151    42,621    41,773       -         -      45,051    43,473    47,082    44,959    49,163    46,519

6900C                 100    10,096       500    11,394     1,200    12,628     2,500    16,007     6,400    23,580    10,600    29,173       -         -         -         -         -         -         -         -  
6900P              41,030    41,368    41,150    41,281    41,140    41,156    41,188    41,049    41,984    41,376    43,036    42,041       -         -         -         -         -         -         -         -  

7000C                  50     8,652       400    10,287     1,000    11,580     2,200    15,013     5,850    22,655     9,850    28,335       -         -      16,850    35,783    25,150    41,989    31,950    46,671
7000P              41,089    41,372    41,301    41,351    41,368    41,284    41,437    41,200    42,278    41,571    43,371    42,268       -         -      45,781    43,979    47,887    45,527    50,004    47,120

7100C                  50     7,721       350     9,351       850    10,620     1,950    14,094     5,350    21,753     9,200    27,533       -         -         -         -         -         -         -         -  
7100P              41,457    41,514    41,425    41,416    41,493    41,361    41,619    41,323    42,509    41,739    43,646    42,470       -         -         -         -         -         -         -         -  

7200C                  50     6,910       -         -         -         -       1,700    13,164     4,850    20,833     8,650    26,778       -         -      15,100    34,440    23,100    40,938    29,800    45,830
7200P              41,469    41,515       -         -         -         -      41,730    41,404    42,685    41,881    43,864    42,647       -         -      46,310    44,396    48,517    46,014    50,674    47,639

7300C                  50     6,204       -         -         -         -       1,450    12,213     4,400    19,942       -         -         -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,829    41,492    42,814    42,001       -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,589       -         -         -         -       1,250    11,350     3,900    18,965     7,350    25,086       -         -      13,550    33,105    21,250    39,876       -         -  
7400P              41,562    41,562       -         -         -         -      41,880    41,543    42,900    42,099    44,156    42,929       -         -      46,655    44,719    48,978    46,418       -         -  

7500C                  50     5,055       -         -         -         -       1,050    10,461     3,500    18,077       -         -         -         -         -         -         -         -         -         -  
7500P              41,562    41,562       -         -         -         -      41,920    41,602    42,957    42,184       -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,587       -         -         -         -         950     9,843     3,200    17,303     6,250    23,451       -         -      12,000    31,695    19,600    38,817       -         -  
7600P              41,562    41,562       -         -         -         -      41,933    41,631    42,981    42,244    44,289    43,134       -         -      46,861    44,980    49,297    46,748       -         -  

7700C                  50     4,178       -         -         -         -         800     9,062     2,900    16,515       -         -         -         -         -         -         -         -         -         -  
7700P              41,562    41,562       -         -         -         -      41,937    41,667    42,986    42,296       -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,819       -         -         -         -         700     8,434     2,600    15,708     5,150    21,706       -         -      10,950    30,488    18,050    37,741       -         -  
7800P              41,562    41,562       -         -         -         -      41,930    41,687    42,970    42,339    44,296    43,266       -         -      46,946    45,170    49,501    47,020       -         -  

7900C                  50     3,503       -         -         -         -         600     7,796     2,350    14,966       -         -         -         -         -         -         -         -         -         -  
7900P              41,562    41,562       -         -         -         -      41,916    41,704    42,940    42,367       -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,223       -         -         -         -         550     7,356     2,150    14,302     4,350    20,169       -         -      10,000    29,313    16,650    36,672       -         -  
8000P              41,562    41,562       -         -         -         -      41,904    41,711    42,903    42,384    44,217    43,344       -         -      46,938    45,311    49,602    47,237       -         -  

8100C                  50     2,975       -         -         -         -         500     6,922     1,950    13,629       -         -         -         -         -         -         -         -         -         -  
8100P              41,562    41,562       -         -         -         -      41,889    41,716    42,856    42,396       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         400     6,247       -         -       3,700    18,743       -         -       8,900    27,991    15,400    35,625       -         -  
8200P                 -         -         -         -         -         -      41,856    41,723       -         -      44,081    43,377       -         -      46,861    45,403    49,619    47,403       -         -  

8400C                 -         -         -         -         -         -         300     5,347       -         -       3,150    17,397       -         -       8,200    26,928       -         -         -         -  
8400P                 -         -         -         -         -         -      41,808    41,722       -         -      43,912    43,376       -         -      46,732    45,459       -         -         -         -  

8600C                 -         -         -         -         -         -         250     4,738       -         -       2,650    16,070       -         -       7,200    25,577       -         -         -         -  
8600P                 -         -         -         -         -         -      41,779    41,716       -         -      43,710    43,348       -         -      46,557    45,483       -         -         -         -  

8800C                 -         -         -         -         -         -         200     4,140       -         -       2,250    14,866       -         -       6,500    24,442       -         -         -         -  
8800P                 -         -         -         -         -         -      41,746    41,707       -         -      43,510    43,299       -         -      46,370    45,480       -         -         -         -  

9000C                 -         -         -         -         -         -         150     3,533       -         -       1,900    13,714       -         -       5,950    23,431       -         -         -         -  
9000P                 -         -         -         -         -         -      41,708    41,695       -         -      43,307    43,235       -         -      46,147    45,455       -         -         -         -  

9200C                 -         -         -         -         -         -         100     2,884       -         -       1,650    12,750       -         -       5,450    22,457       -         -         -         -  
9200P                 -         -         -         -         -         -      41,667    41,675       -         -      43,141    43,170       -         -      45,923    45,412       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,117       -         -       1,400    11,759       -         -       5,000    21,526       -         -         -         -  
9400P                 -         -         -         -         -         -      41,666    41,674       -         -      42,960    43,090       -         -      45,693    45,355       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,078       -         -       1,200    10,872       -         -       4,600    20,642       -         -         -         -  
9600P                 -         -         -         -         -         -      41,664    41,671       -         -      42,802    43,010       -         -      45,484    45,293       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,078       -         -       1,000     9,951       -         -       4,200    19,745       -         -         -         -  
9800P                 -         -         -         -         -         -      41,619    41,643       -         -      42,634    42,917       -         -      45,262    45,216       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,078       -         -         850     9,162       -         -       3,850    18,903       -         -         -         -  
10000P                -         -         -         -         -         -      41,618    41,640       -         -      42,498    42,831       -         -      45,051    45,134       -         -         -         -  



Back to Top



SAN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 24/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top