Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449



Back to Top



BIU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



BYD (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.15C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,959    14,141    14,350    14,725    14,560    15,146    14,955    15,705    15,584    16,388    16,079    16,946
6.15P                  10       692        10       692        10       692        10       692        80     1,359       440     3,149       600     4,126       950     5,393     1,590     6,893     2,110     7,901

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,909    14,006    14,217    14,469    14,848    14,770    15,341    15,248    15,944    15,942    16,640    16,473    17,210
6.20P                  10       692        10       692        10       692        10       692       120     1,735       560     3,670       810     4,838     1,260     6,207     2,030     7,751     2,630     8,762

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,913    14,074    14,308    14,622    14,986    15,031    15,550    15,588    16,186    16,325    16,883    16,873    17,454
6.25P                  10       692        10       692        10       692        10       692       180     2,199       730     4,294     1,100     5,647     1,670     7,096     2,580     8,655     3,250     9,647

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,941    14,151    14,398    14,796    15,126    15,318    15,752    15,946    16,410    16,702    17,099    17,263    17,673
6.30P                  10       692        10       692        10       692        20       774       250     2,703       940     4,982     1,470     6,515     2,180     8,027     3,250     9,589     4,000    10,558

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,967    14,270    14,511    14,997    15,269    15,624    15,941    16,297    16,609    17,038    17,279    17,602    17,852
6.35P                  10       692        10       692        10       692        30     1,038       370     3,367     1,220     5,762     1,950     7,450     2,820     9,001     4,060    10,537     4,890    11,475

6.40C              13,858    13,858    13,858    13,858    13,871    13,903    13,931    14,016    14,414    14,627    15,205    15,401    15,912    16,102    16,597    16,765    17,286    17,407    17,849    17,982
6.40P                  10       692        10       692        10       704        60     1,509       530     4,121     1,570     6,614     2,560     8,434     3,600     9,990     5,030    11,487     5,940    12,384

6.45C              13,858    13,858    13,858    13,858    13,883    13,926    13,976    14,066    14,584    14,741    15,405    15,514    16,132    16,218    16,789    16,867    17,392    17,472    17,955    18,048
6.45P                  10       735        10       829        20     1,062       100     2,052       760     5,004     2,030     7,553     3,320     9,446     4,570    10,991     6,180    12,420     7,160    13,270

6.50C              13,858    13,858    13,858    13,858    13,907    13,958    14,054    14,129    14,763    14,842    15,549    15,590    16,220    16,271    16,805    16,892    17,296    17,456    17,869    18,037
6.50P                  10     1,082        10     1,220        40     1,669       180     2,816     1,090     6,018     2,620     8,558     4,270    10,473     5,730    11,970     7,530    13,317     8,570    14,117

6.55C              13,858    13,858    13,870    13,878    13,961    14,000    14,155    14,191    14,889    14,905    15,559    15,607    16,096    16,239    16,573    16,825    16,945    17,348    17,545    17,940
6.55P                  10     1,649        10     1,855        90     2,565       320     3,794     1,560     7,154     3,370     9,611     5,430    11,484     7,120    12,910     9,100    14,161    10,190    14,910

6.60C              13,858    13,858    13,889    13,890    14,031    14,040    14,232    14,228    14,846    14,899    15,326    15,539    15,682    16,104    16,034    16,651    16,299    17,135    16,948    17,746
6.60P                  10     2,568        30     3,024       190     3,726       550     4,982     2,200     8,373     4,330    10,695     6,830    12,455     8,750    13,785    10,910    14,934    12,030    15,634

6.65C              13,858    13,858    13,901    13,893    14,046    14,047    14,137    14,200    14,447    14,785    14,705    15,353    14,911    15,848    15,154    16,356    15,340    16,808    16,062    17,445
6.65P                  10     3,971        80     4,523       390     5,132       950     6,413     3,090     9,654     5,530    11,767     8,500    13,357    10,650    14,576    12,970    15,616    14,100    16,273

6.70C              13,858    13,858    13,737    13,854    13,660    13,957    13,515    14,044    13,458    14,510    13,552    15,010    13,762    15,453    13,935    15,932    13,980    16,360    14,898    17,034
6.70P                  10     5,809       210     6,262       780     6,699     1,590     8,013     4,280    10,932     7,040    12,791    10,470    14,165    12,830    15,264    14,636    16,199    15,386    16,819

6.75C              11,720    13,851    11,060    13,675    10,600    13,657    10,560    13,660    10,430    14,020    10,480    14,478    11,550    14,907    11,820    15,372    11,910    15,797    13,040    16,517
6.75P                  10     7,796       540     8,070     1,500     8,489     2,610     9,697     5,850    12,138     8,890    13,716    12,760    14,854    14,508    15,813    15,797    16,647    16,472    17,240

6.80C               6,910    13,653     6,840    13,125     6,850    12,979     7,100    12,934     7,460    13,264     8,330    13,718     9,470    14,220     9,890    14,708    10,090    15,146    11,210    15,917
6.80P                 200     9,715     1,320     9,744     2,750    10,457     4,150    11,308     7,880    13,196    11,740    14,433    14,294    15,384    15,587    16,228    16,643    16,977    17,262    17,553

6.85C               2,960    12,504     3,440    11,863     3,860    11,741     4,300    11,762     5,530    12,226     6,560    12,821     7,690    13,425     8,210    13,957     8,500    14,419     9,590    15,245
6.85P               1,250    11,291     2,920    11,384     4,760    12,170     6,350    12,668    10,950    13,949    14,006    14,945    15,306    15,765    16,329    16,519    17,183    17,198    17,770    17,764

6.90C               1,020    10,753     1,580    10,056     2,160     9,923     2,690    10,186     4,050    11,050     5,130    11,831     6,200    12,551     6,780    13,141     7,140    13,640     8,180    14,519
6.90P               4,310    12,785     6,060    12,882     8,060    13,225     9,740    13,502    13,673    14,438    14,987    15,277    15,942    16,014    16,756    16,699    17,452    17,321    18,028    17,884

6.95C                 330     9,033       650     8,440     1,140     7,944     1,630     8,504     2,940     9,816     3,990    10,795     4,960    11,621     5,570    12,281     5,970    12,821     6,960    13,756
6.95P               8,620    13,536    10,130    13,576    12,040    13,768    13,371    13,955    14,572    14,716    15,490    15,465    16,248    16,148    16,918    16,783    17,500    17,363    18,077    17,927

7.00C                 110     7,134       250     6,653       580     6,165       970     6,884     2,110     8,583     3,090     9,750     3,940    10,666     4,550    11,395     4,970    11,981     5,900    12,966
7.00P              13,217    13,764    13,643    13,824    13,926    13,984    14,131    14,155    14,913    14,844    15,644    15,538    16,299    16,187    16,879    16,787    17,383    17,335    17,968    17,904

7.05C                  40     5,241        90     4,897       290     4,661       570     5,437     1,520     7,421     2,380     8,724     3,100     9,702     3,700    10,503     4,120    11,134     4,990    12,164
7.05P              13,754    13,829    13,903    13,886    14,074    14,038    14,257    14,207    14,929    14,864    15,580    15,529    16,170    16,151    16,699    16,727    17,153    17,251    17,746    17,825

7.10C                  10     3,512        30     3,338       140     3,356       330     4,204     1,080     6,333     1,830     7,747     2,430     8,759     3,000     9,623     3,410    10,296     4,210    11,362
7.10P              13,853    13,853    13,890    13,889    14,007    14,020    14,176    14,185    14,794    14,820    15,402    15,462    15,936    16,058    16,436    16,618    16,857    17,125    17,450    17,706

7.15C                  10     2,300        10     2,106        70     2,323       190     3,197       780     5,379     1,410     6,838     1,890     7,847     2,420     8,767     2,820     9,481     3,540    10,566
7.15P              13,857    13,853    13,870    13,878    13,943    13,984    14,071    14,135    14,623    14,740    15,183    15,361    15,654    15,926    16,132    16,474    16,533    16,968    17,115    17,550

7.20C                  10     1,522        10     1,415        30     1,524       110     2,404       560     4,531     1,080     5,995     1,470     6,990     1,940     7,938     2,320     8,688     2,980     9,798
7.20P              13,858    13,858    13,858    13,858    13,897    13,945    13,991    14,079    14,455    14,644    14,958    15,237    15,368    15,771    15,816    16,305    16,200    16,788    16,771    17,373

7.25C                  10     1,037        10       980        20     1,131        70     1,840       400     3,787       830     5,234     1,130     6,177     1,560     7,163     1,910     7,936     2,500     9,049
7.25P              13,858    13,858    13,858    13,858    13,883    13,926    13,945    14,034    14,310    14,542    14,753    15,106    15,092    15,599    15,521    16,124    15,884    16,597    16,429    17,178

7.30C                  10       732        10       704        10       771        40     1,355       290     3,164       640     4,556       870     5,437     1,250     6,435     1,560     7,211     2,100     8,337
7.30P              13,858    13,858    13,858    13,858    13,871    13,903    13,909    13,988    14,199    14,447    14,579    14,974    14,853    15,426    15,251    15,938    15,583    16,394    16,108    16,976

7.35C                  10       692        10       692        10       692        20       950       210     2,630       500     3,966       670     4,765     1,000     5,758     1,280     6,542     1,760     7,658
7.35P              13,858    13,858    13,858    13,858    13,858    13,858    13,885    13,949    14,112    14,358    14,438    14,852    14,651    15,256    15,011    15,752    15,320    16,196    15,809    16,768

7.40C                  10       692        10       692        10       692        10       692       150     2,169       380     3,414       510     4,148       790     5,120     1,050     5,918     1,470     7,010
7.40P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,919    14,044    14,277    14,312    14,728    14,479    15,091    14,797    15,564    15,090    16,001    15,537    16,558

7.45C                  10       692        10       692        10       692        10       692       110     1,798       300     2,965       390     3,602       630     4,551       860     5,339     1,230     6,406
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,914    13,996    14,209    14,223    14,624    14,342    14,939    14,623    15,392    14,889    15,813    15,296    16,355

7.50C                  10       692        10       692        10       692        10       692        80     1,482       230     2,545       300     3,126       500     4,028       700     4,797     1,030     5,845
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,910    13,959    14,149    14,143    14,522    14,236    14,804    14,477    15,227    14,712    15,630    15,086    16,158

7.55C                  10       692        10       692        10       692        10       692        60     1,232       180     2,194       220     2,662       400     3,568       570     4,302       860     5,318
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,935    14,103    14,083    14,435    14,140    14,664    14,360    15,078    14,564    15,458    14,901    15,967

7.60C                  10       692        10       692        10       692        10       692        50     1,064       140     1,885       170     2,302       320     3,153       470     3,867       720     4,834
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,922    14,072    14,035    14,357    14,078    14,558    14,264    14,942    14,447    15,304    14,743    15,789

7.65C                  10       692        10       692        10       692        10       692        40       904       110     1,622       130     1,979       250     2,759       380     3,447       -         -  
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,910    14,042    13,998    14,290    14,027    14,459    14,177    14,809    14,340    15,152       -         -  

7.70C                  10       692        10       692       -         -          10       692        30       748        90     1,416       100     1,702       200     2,429       310     3,077       -         -  
7.70P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,897    14,011    13,972    14,237    13,988    14,375    14,116    14,697    14,253    15,018       -         -  

7.75C                  10       692        10       692       -         -          10       692        20       692        70     1,210        70     1,411       160     2,137       260     2,771       -         -  
7.75P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,885    13,976    13,949    14,183    13,950    14,284    14,066    14,596    14,192    14,905       -         -  

7.80C                  10       692        10       692       -         -          10       692        10       692        60     1,073        60     1,258       130     1,887       210     2,459       -         -  
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,883    13,971    13,935    14,148    13,937    14,240    14,027    14,511    14,129    14,788       -         -  

7.85C                  10       692       -         -         -         -          10       692        10       692        50       941        40     1,020       100     1,630       170     2,179       -         -  
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,934    13,922    14,113    13,911    14,163    13,988    14,421    14,079    14,683       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        40       812        30       863        80     1,428       -         -         -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,930    13,910    14,079    13,898    14,115    13,963    14,350       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        30       692        20       696       -         -         -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,927    13,897    14,043    13,885    14,062       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        20       692       -         -         -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,925    13,897    14,036       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,922    13,885    13,998       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,885    13,992       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,004    47,297       -         -         -         -      47,729    49,146       -         -      51,473    53,793       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         700     5,140       -         -       5,000    12,902       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,312       -         -         -         -      47,844    49,350       -         -      51,842    54,181       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         800     5,617       -         -       5,500    13,684       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,328       -         -         -         -      48,010    49,612       -         -      52,205    54,561       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -         950     6,217       -         -       6,000    14,457       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,064    47,447       -         -         -         -      48,223    49,918       -         -      52,562    54,932       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -       1,150     6,913       -         -       6,500    15,224       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,121    47,555       -         -         -         -      48,385    50,160       -         -      52,941    55,316       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,344       -         -         -         -       1,300     7,486       -         -       7,050    16,019       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,176    47,656       -         -         -         -      48,592    50,444       -         -      53,338    55,707       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,645       -         -         -         -       1,500     8,154       -         -       7,650    16,840       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,179    47,681       -         -         -         -      48,842    50,762       -         -      53,728    56,088       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     2,981       -         -         -         -       1,750     8,897       -         -       8,250    17,654       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,285    47,848       -         -         -         -      49,087    51,065       -         -      54,133    56,478    57,765    60,344       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,317       -         -         -         -       2,000     9,625       -         -       8,900    18,489    14,500    23,624       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,340    47,939       -         -         -         -      49,328    51,359       -         -      54,531    56,857    58,230    60,774       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,654       -         -         -         -       2,250    10,340       -         -       9,550    19,318    15,350    24,486       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,441    48,086       -         -         -         -      49,606    51,678       -         -      54,942    57,240    58,718    61,213       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,161       -         -         -         -       2,550    11,121       -         -      10,250    20,165    16,300    25,373       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,494    48,175       -         -         -         -      49,917    52,017       -         -      55,345    57,615    59,195    61,642       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,502       -         -         -         -       2,900    11,954       -         -      10,950    21,007    17,250    26,254       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,592    48,310       -         -         -         -      50,222    52,342       -         -      55,757    57,991    59,663    62,063       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     4,998       -         -         -         -       3,250    12,771       -         -      11,700    21,866    18,200    27,129       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,032       -         -      47,826    48,610       -         -         -         -      50,911    53,032       -         -      56,603    58,748    60,609    62,899       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         900     6,107       -         -         -         -       4,100    14,534       -         -      13,350    23,623    20,247    28,899       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,043       -         -      48,126    48,954       -         -      50,126    51,561    51,625    53,710       -         -      57,421    59,473    61,532    63,710       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,300     7,514       -         -       3,700    12,964     5,050    16,335       -         -      15,050    25,372    22,089    30,669       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,994    47,127       -         -      48,441    49,293       -         -      50,682    52,085    52,378    54,390       -         -      58,231    60,182    62,438    64,499       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,650     8,779       -         -       4,550    14,633     6,150    18,207       -         -      16,900    27,143    24,006    32,442       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,043    47,197       -         -      48,797    49,648       -         -      51,246    52,597    53,169    55,071       -         -      59,024    60,868    63,305    65,255       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         150     2,602       -         -       2,150    10,286       -         -       5,550    16,396     7,450    20,165       -         -      18,900    28,930    25,964    34,207       -         -  

5900C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,131    47,304    47,995    48,510    49,200    50,023       -         -      51,822    53,102    53,952    55,725       -         -      59,784    61,525    64,129    65,978       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         300     3,763     1,250     8,077     2,850    12,031       -         -       6,700    18,228     9,150    22,284       -         -      21,050    30,723    27,959    35,961       -         -  

6100C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,242    47,425       -         -      49,601    50,384       -         -      52,390    53,588    54,721    56,353       -         -      60,493    62,145    64,907    66,670       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         400     4,653       -         -       3,550    13,729       -         -       8,000    20,113    10,550    24,175       -         -      23,300    32,507    30,011    37,708       -         -  

6300C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,366    47,546       -         -      50,000    50,731       -         -      52,937    54,052    55,447    56,942       -         -      61,154    62,733    65,626    67,320       -         -  
6400P                 -         -         -         -         -         -          50     2,795       -         -         -         -         600     5,943       -         -       4,450    15,606       -         -       9,500    22,062    12,400    26,220       -         -      25,446    34,296    32,090    39,435       -         -  

6500C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     3,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,490    47,660       -         -      50,367    51,050       -         -      53,436    54,482    56,104    57,483       -         -      61,742    63,274    66,279    67,933    70,315    71,982
6600P                 -         -         -         -         -         -          50     3,648       -         -         -         -         900     7,511       -         -       5,700    17,719       -         -      10,950    23,949    14,900    28,408       -         -      27,527    36,066    34,212    41,147    39,695    45,194

6700C                 -         -         -         -         -         -      46,891    46,886       -         -         -         -      47,560    47,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     4,182       -         -         -         -       1,050     8,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,890    46,886       -         -         -         -      47,616    47,778       -         -      50,686    51,341       -         -      53,853    54,859    56,667    57,969       -         -      62,250    63,770    66,855    68,500    70,952    72,614
6800P                 -         -         -         -         -         -          50     4,806       -         -         -         -       1,250     9,183       -         -       6,800    19,666       -         -      12,450    25,840    16,700    30,312       -         -      29,662    37,822    36,352    42,836    41,823    46,847

6900C                 -         -         -         -         -         -      46,889    46,886       -         -         -         -      47,663    47,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     5,532       -         -         -         -       1,500    10,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882       -         -         -         -      46,866    46,874       -         -         -         -      47,688    47,866    49,196    49,647    50,903    51,578       -         -      54,165    55,181    57,114    58,392    60,077    61,509    62,665    64,216    67,345    69,021    71,512    73,201
7000P                  50     5,030       -         -         -         -         100     6,771       -         -         -         -       1,750    11,153     4,900    17,549     8,300    21,821       -         -      14,250    27,815    19,200    32,342    27,819    36,520    31,842    39,558    38,506    44,500    43,967    48,474

7100C              46,882    46,882    46,882    46,882       -         -      46,861    46,874    46,960    47,030    47,264    47,390    47,691    47,895    49,219    49,708    50,960    51,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,164        50     6,704       -         -         150     7,958       750     9,082     1,350     9,860     2,050    12,214     5,500    18,675     9,100    22,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,817    46,857    46,898    47,011    47,212    47,386    47,656    47,911    49,199    49,753    50,978    51,746       -         -      54,347    55,441    57,414    58,743    60,338    61,856    62,975    64,608    67,743    69,493    71,983    73,745
7200P                  50     7,489        50     7,950        50     8,412       200     9,182       900    10,157     1,650    10,941     2,500    13,476     6,200    19,856    10,300    24,131       -         -      16,400    29,849    22,350    34,405    30,064    38,293    34,059    41,268    40,694    46,137    46,111    50,073

7300C              46,882    46,882    46,882    46,882    46,882    46,882    46,757    46,837    46,793    46,978    47,120    47,367    47,579    47,910    49,127    49,776    50,949    51,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,000        50     9,371        50     9,722       250    10,471     1,050    11,283     1,950    12,048     2,850    14,590     6,950    21,048    10,950    25,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,882    46,882    46,624    46,792    46,655    46,934    46,988    47,334    47,446    47,889    48,998    49,775    50,867    51,834       -         -      54,366    55,624    57,547    59,016    60,471    62,141    63,167    64,942    68,033    69,912    72,359    74,240
7400P                  50    10,679        50    10,959        50    11,190       300    11,843     1,300    12,536     2,300    13,209     3,300    15,819     8,000    22,370    12,000    26,255       -         -      18,800    31,885    24,900    36,306    32,345    40,035    36,320    42,951    42,869    47,743    48,249    51,641

7500C              46,882    46,882    46,882    46,882    46,882    46,882    46,452    46,741    46,450    46,870    46,780    47,276    47,236    47,840    48,797    49,748    50,730    51,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,495        50    12,692        50    12,811       400    13,363     1,550    13,825     2,700    14,419     3,950    17,224     8,900    23,584    13,150    27,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,553    46,825    46,237    46,685    46,166    46,782    46,492    47,192    46,943    47,765    48,514    49,690    50,522    51,824       -         -      54,193    55,723    57,490    59,203    60,457    62,358    63,225    65,213    68,209    70,278    72,632    74,684
7600P                  50    14,405        50    14,542        50    14,567       500    14,939     1,850    15,177     3,150    15,674     4,600    18,594     9,900    24,819    14,050    28,452       -         -      21,450    33,904    28,150    38,220    34,670    41,746    38,581    44,596    45,061    49,313    50,376    53,176

7700C              46,882    46,882    46,882    46,882    46,466    46,825    45,895    46,599    45,785    46,668    46,112    47,080    46,542    47,653    48,156    49,603    50,252    51,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,369        50    16,469        50    16,429       650    16,599     2,200    16,583     3,650    16,973     5,300    19,979    10,850    26,020    15,150    29,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,882    46,882    46,338    46,823    45,398    46,478    45,289    46,522    45,604    46,929    46,031    47,507    47,695    49,479    49,900    51,703       -         -      53,801    55,729    57,225    59,300    60,283    62,504    63,136    65,420    68,258    70,584    72,790    75,077
7800P                  50    18,355        50    18,440       100    18,367       850    18,310     2,600    18,034     4,250    18,400     6,100    21,406    11,800    27,214    16,400    30,669       -         -      24,300    35,886    31,500    40,066    37,009    43,416    40,861    46,202    47,237    50,847    52,487    54,676

7900C              46,882    46,882    46,882    46,882    45,778    46,765    44,713    46,317    44,656    46,341    44,971    46,741    45,367    47,310    47,136    49,320    49,474    51,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,349        50    20,430       150    20,311     1,150    20,048     3,100    19,523     4,850    19,826     6,900    22,817    12,900    28,438    17,600    31,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    46,882    46,882    45,059    46,705    43,808    46,116    43,803    46,093    44,174    46,504    44,568    47,071    46,459    49,116    48,958    51,459       -         -      53,253    55,663    56,789    59,311    59,932    62,573    62,887    65,554    68,170    70,830    72,828    75,414
8000P                  50    22,344        50    22,423       200    22,272     1,450    21,806     3,600    21,045     5,450    21,266     7,650    24,207    14,050    29,660    19,050    32,876       -         -      27,450    37,827    34,271    41,852    39,375    45,040    43,135    47,765    49,400    52,339    54,579    56,136

8100C              44,700    46,882    44,500    46,882    43,807    46,587    42,581    45,839    42,799    45,815    43,197    46,213    43,606    46,781    45,673    48,873    48,356    51,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,339        50    24,418       300    24,221     1,850    23,566     4,100    22,608     6,200    22,801     8,600    25,672    15,400    30,898    20,600    33,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              39,700    46,882    39,550    46,816    40,150    46,410    41,003    45,486    41,530    45,459    42,009    45,851    42,461    46,426    44,766    48,584    47,660    51,073       -         -      52,302    55,463    56,039    59,220    59,389    62,561    62,466    65,616    67,933    71,011    72,733    75,695
8200P                  50    26,334        50    26,413       400    26,174     2,350    25,311     4,800    24,166     7,150    24,418     9,700    27,169    16,750    32,119    22,150    35,054       -         -      30,850    39,711    36,975    43,558    41,726    46,612    45,398    49,277    51,536    53,786    56,638    57,557

8300C              34,700    46,882    34,550    46,816    35,300    46,229    38,050    45,045    39,989    45,016    40,631    45,438    41,138    46,010    43,737    48,249    46,871    50,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,329       100    28,388       600    28,089     2,950    27,033     5,650    25,706     8,200    26,056    10,950    28,678    18,350    33,339    23,850    36,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              29,750    46,816    29,650    46,683    30,600    45,873    33,800    44,484    38,150    44,513    39,022    44,944    39,634    45,531    42,583    47,861    45,987    50,538       -         -      51,038    55,136    55,030    59,021    58,641    62,464    61,858    65,599    67,538    71,125    72,498    75,915
8400P                  50    30,324       150    30,363       900    29,964     3,550    28,767     6,600    27,234     9,350    27,702    12,300    30,181    19,950    34,534    25,800    37,160       -         -      34,118    41,515    39,648    45,174    44,056    48,127    47,628    50,736    53,632    55,187    58,658    58,936

8500C              25,250    46,151    24,750    46,550    26,000    45,394    30,150    43,558    33,700    44,088    36,000    44,487    37,850    44,984    41,299    47,435    44,980    50,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    32,299       250    32,319     1,300    31,800     4,450    30,393     7,700    28,726    10,650    29,358    13,850    31,672    21,750    35,707    27,700    38,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,350    46,018    19,950    46,284    21,600    44,681    26,100    42,794    30,050    43,343    32,500    43,814    34,500    44,359    39,906    46,937    43,876    49,869       -         -      49,478    54,678    53,773    58,710    57,675    62,277    61,053    65,502    66,974    71,169    72,111    76,072
8600P                 200    34,254       450    34,234     1,800    33,595     5,500    31,963     8,950    30,179    12,100    31,007    15,500    33,138    23,800    36,843    29,900    39,152       -         -      37,031    43,206    42,176    46,716    46,346    49,578    49,815    52,136    55,684    56,532    60,632    60,266

8700C              15,050    46,417    15,300    45,819    17,400    43,726    22,350    41,807    26,550    42,485    29,200    43,034    31,400    43,638    38,395    46,391    42,691    49,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 450    36,149       800    36,089     2,600    35,271     6,750    33,457    10,350    31,586    13,700    32,636    17,300    34,569    25,950    37,938    32,100    40,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,500    45,818    11,150    44,690    13,500    42,417    18,900    40,596    23,300    41,481    26,150    42,139    28,500    42,829    35,950    45,785    41,430    48,987       -         -      47,649    54,089    52,292    58,291    56,479    61,995    60,040    65,318    66,228    71,140    71,564    76,163
8800P                 900    37,964     1,400    37,845     3,650    36,847     8,300    34,834    12,050    32,885    15,550    34,223    19,350    35,945    28,100    38,999    33,928    40,999       -         -      39,810    44,777    44,721    48,088    48,578    50,960    51,939    53,473    57,674    57,828    62,545    61,545

8900C               6,500    44,488     7,050    43,494     9,950    40,692    15,450    39,280    20,000    40,401    23,200    41,155    25,600    41,954    33,250    45,129    40,076    48,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,900    39,560     2,500    39,401     5,150    38,244    10,050    36,129    14,050    34,468    17,700    35,733    21,500    37,271    30,700    39,979    35,507    41,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,350    42,028     4,000    40,906     7,100    39,261    12,700    37,564    17,350    39,075    20,550    40,048    23,100    40,975    30,850    44,415    38,250    47,941       -         -      45,541    53,371    50,622    57,768    55,052    61,614    58,808    65,044    65,292    71,033    70,845    76,186
9000P               3,900    42,094     4,300    41,829     7,200    39,421    12,100    37,306    16,350    36,150    20,100    37,148    24,000    38,499    33,300    40,918    37,043    42,681       -         -      42,433    46,228    47,032    49,386    50,730    52,262    53,986    54,741    59,591    59,063    64,394    62,778

9100C               1,450    39,501     2,050    39,181     5,050    38,084    10,300    36,156    14,900    37,627    18,200    38,836    20,750    39,922    28,450    43,650    35,850    47,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,600    45,153     7,350    44,422     9,950    41,023    14,850    38,272    18,950    37,693    22,700    38,468    26,800    39,618    35,374    41,820    38,527    43,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    37,865       950    37,625     3,350    36,767     8,350    34,944    12,900    36,044    16,100    37,537    18,650    38,798    26,350    42,840    33,700    46,726       -         -      43,300    52,535    48,780    57,146    53,411    61,137    57,385    64,684    64,184    70,850    69,967    76,138
9200P              10,900    46,084    11,500    45,552    13,700    42,589    17,900    39,953    21,850    39,078    25,500    39,687    29,850    40,626    37,077    42,625    39,949    44,207       -         -      44,879    47,528    49,164    50,559    52,773    53,471    55,927    55,917    61,411    60,214    66,148    63,929

9300C                 150    36,029       450    35,830     2,250    35,211     6,800    33,578    11,150    34,387    14,200    36,170    16,850    37,623    24,400    41,992    31,650    46,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,350    46,816    15,950    46,284    17,550    44,005    21,200    41,426    24,950    40,329    28,650    40,751    32,800    41,609    38,683    43,389    41,312    44,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    34,074       200    33,934     1,450    33,535     5,500    32,120     9,600    32,680    12,500    34,748    15,050    36,394    22,650    41,112    29,700    45,374       -         -      40,500    51,589    46,808    56,430    51,546    60,557    55,745    64,231    62,886    70,587    68,915    76,020
9400P              20,700    46,350    20,650    46,683    21,750    44,999    25,000    42,518    28,350    41,405    31,950    41,714    36,050    42,469    40,187    44,082    42,597    45,527       -         -      47,091    48,701    51,150    51,743    54,680    54,595    57,744    57,017    63,119    61,297    67,800    65,018

9500C                  50    32,079       100    31,979       950    31,740     4,400    30,591     8,200    30,934    11,050    33,300    13,550    35,142    21,000    40,204    28,150    44,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,300    46,882    25,550    46,816    26,200    45,686    29,050    43,385    31,950    42,341    35,450    42,561    38,115    43,230    41,581    44,722    43,799    46,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,084        50    30,004       650    29,865     3,500    28,996     7,000    29,177     9,750    31,832    12,150    33,863    19,250    39,240    26,300    43,919       -         -      36,800    50,543    44,763    55,633    49,478    59,875    53,902    63,681    61,394    70,242    67,681    75,828
9600P              30,300    46,882    30,500    46,882    30,850    46,125    32,750    44,469    35,850    43,095    37,942    43,170    39,818    43,905    42,748    45,170    44,892    46,644       -         -      49,034    49,720    52,797    52,578    56,426    55,621    59,416    58,033    64,703    62,311    69,344    66,050

9700C                  50    28,089        50    28,009       400    27,971     2,800    27,347     5,950    27,420     8,550    30,342    10,900    32,573    17,800    38,277    24,650    43,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,300    46,882    35,500    46,882    35,600    46,439    37,700    44,614    38,607    43,783    39,667    43,823    41,135    44,307    43,884    45,702    45,906    47,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,094        50    26,014       250    26,040     2,200    25,678     5,050    25,686     7,500    28,858     9,700    31,251    16,450    37,298    23,200    42,368       -         -      33,550    49,425    42,000    54,762    47,000    59,089    51,858    63,038    59,709    69,814    66,265    75,561
9800P              40,300    46,882    40,500    46,882    40,500    46,567    40,627    45,130    40,397    44,388    41,192    44,402    42,429    44,832    44,906    46,184    46,826    47,603       -         -      50,715    50,623    54,406    53,552    57,994    56,556    60,925    58,964    66,148    63,253    70,763    67,014

9900C                  50    24,099        50    24,019       150    24,091     1,750    23,991     4,250    24,171     6,600    27,403     8,750    29,982    15,200    36,307    21,850    41,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,300    46,882    45,500    46,882    44,266    46,693    43,113    45,922    41,905    44,890    42,496    44,894    43,814    45,484    45,803    46,607    47,653    48,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,104        50    22,028       100    22,135     1,400    22,313     3,550    22,733     5,750    25,936     7,750    28,653    14,000    35,295    20,450    40,751       -         -      30,600    48,241    38,900    53,830    42,850    58,200    49,150    62,301    57,844    69,302    64,668    75,216
10000P             46,882    46,882    46,882    46,882    45,289    46,757    43,556    45,851    43,166    45,315    43,604    45,319    44,517    45,700    46,611    47,002    48,417    48,418       -         -      52,118    51,395    55,696    54,302    59,359    57,390    62,249    59,802    67,437    64,116    72,047    67,912

10100C                 50    20,113        50    20,048        50    20,184     1,100    20,658     3,050    21,314     5,050    24,533     7,050    27,453    13,000    34,317    19,200    39,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    46,087    46,819    44,618    46,135    44,191    45,670    44,525    45,682    45,326    46,048    47,298    47,344    49,082    48,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,135        50    18,099        50    18,286       850    19,033     2,600    19,928     4,450    23,183     6,250    26,166    12,050    33,333    18,050    39,096       -         -      27,900    47,003    35,950    52,831    38,900    57,204    45,050    61,463    55,776    68,698    62,890    74,793
10200P             46,882    46,882    46,882    46,882    46,277    46,819    46,128    46,620    44,997    45,956    45,301    46,002    46,180    46,464    47,893    47,649    49,602    49,039       -         -      53,258    52,049    56,614    54,815    60,508    58,126    63,381    60,553    68,565    64,907    73,181    68,739

10300C                 50    16,192        50    16,211        50    16,474       650    17,445     2,200    18,576     3,950    21,909     5,600    24,953    11,050    32,299    16,950    38,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,882    46,882    45,833    46,456    45,642    46,201    45,886    46,249    46,539    46,601    48,388    47,915    50,164    49,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,313        50    14,415        50    14,777       500    15,917     1,850    17,260     3,450    20,616     5,100    23,844    10,250    31,329    15,900    37,410       -         -      25,400    45,714    34,250    51,941    35,200    56,110    41,150    60,526    51,950    68,013    60,936    74,291
10400P             46,882    46,882    46,882    46,882    46,882    46,882    46,209    46,572    46,108    46,386    46,381    46,475    46,986    46,825    48,803    48,149    50,597    49,623       -         -      54,160    52,602    57,643    55,523    61,420    58,758    64,301    61,211    69,504    65,611    74,154    69,495

10500C                 50    12,536        50    12,742        50    13,216       400    14,481     1,550    15,990     3,050    19,423     4,600    22,724     9,700    30,475    14,950    36,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,454    46,535    46,744    46,652    47,389    47,051    49,142    48,354    50,861    49,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,892        50    11,213        50    11,799       300    13,076     1,300    14,774     2,650    18,210     4,000    21,472     8,950    29,500    14,050    35,733       -         -      23,100    44,387    31,650    50,865    31,700    54,910    37,450    59,493    47,950    67,232    57,400    73,705
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,632    46,718    46,698    46,652    47,016    46,798    47,578    47,155    49,401    48,525    51,259    50,047       -         -      54,890    53,100    58,321    56,003    62,089    59,287    64,998    61,774    70,257    66,239    74,954    70,176

10700C                 50     9,400        50     9,835        50    10,528       250    11,834     1,050    13,568     2,300    17,047     3,550    20,352     8,300    28,565    13,250    34,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,777    46,785    46,889    46,757    47,211    46,915    47,764    47,277    49,606    48,675    51,496    50,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,073        50     8,610        50     9,396       200    10,647       850    12,422     2,000    15,948     3,250    19,411     7,400    27,425    12,400    34,058       -         -      21,000    43,030    28,500    49,590    28,400    53,606    34,000    58,369    44,150    66,364    53,350    73,032
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,838    46,817    46,986    46,818    47,341    47,006    47,890    47,375    49,747    48,795    51,586    50,276       -         -      55,320    53,420    58,667    56,249    62,507    59,715    65,457    62,238    70,801    66,780    75,575    70,786

10900C                 50     6,910        50     7,533        50     8,396       150     9,493       700    11,358     1,650    14,711     2,800    18,239     6,800    26,468    11,700    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,849    46,818    47,054    46,871    47,421    47,074    47,969    47,451    49,839    48,893    51,818    50,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,902        50     6,592        50     7,514       100     8,329       600    10,409     1,450    13,765     2,500    17,266     6,250    25,529    10,950    32,406       -         -      19,100    41,662    27,000    48,603    25,350    52,211    30,700    57,143    40,550    65,409    49,500    72,280
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,885    46,847    47,084    46,905    47,462    47,123    48,009    47,508    49,888    48,969    51,905    50,601       -         -      55,672    53,757    59,158    56,729    62,665    60,037    65,680    62,609    71,131    67,232    75,998    71,314

11100C                 50     5,036        50     5,774        50     6,740        50     7,052       500     9,489     1,250    12,805     2,300    16,458     5,700    24,567    10,550    31,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,889    46,849    47,100    46,933    47,481    47,163    48,019    47,542    49,900    49,031    51,911    50,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,299       -         -         -         -          50     6,376       400     8,578     1,050    11,818     1,950    15,353     5,250    23,679     9,600    30,737       -         -      17,350    40,277    24,900    47,422    22,500    50,719    27,600    55,822    37,100    64,360    45,750    71,434
11200P             46,882    46,882       -         -         -         -      46,903    46,873    47,100    46,955    47,475    47,193    48,005    47,583    49,881    49,071    51,965    50,751       -         -      55,824    53,976    59,351    56,990    62,572    60,258    65,660    62,885    71,241    67,601    76,219    71,766

11300C                 50     3,673       -         -         -         -          50     5,780       300     7,655       900    10,955     1,750    14,523     4,800    22,772     8,950    29,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882       -         -         -         -      46,903    46,873    47,084    46,971    47,454    47,211    47,977    47,599    49,835    49,099    51,945    50,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,144       -         -         -         -          50     5,254       250     6,923       800    10,251     1,600    13,801     4,400    21,901     8,600    29,245       -         -      15,800    38,910    22,700    46,137    19,850    49,134    24,700    54,408    33,800    63,217    42,200    70,507
11400P             46,882    46,882       -         -         -         -      46,903    46,873    47,068    46,976    47,429    47,217    47,962    47,603    49,768    49,114    51,960    50,782       -         -      55,853    54,087    59,389    57,057    62,234    60,378    65,401    63,061    71,125    67,881    76,227    72,133

11500C                 50     2,695       -         -         -         -          50     4,791       200     6,205       700     9,545     1,400    12,950     4,000    21,010     7,800    28,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882       -         -         -         -      46,903    46,873    47,047    46,978    47,397    47,220    47,889    47,610    49,679    49,116    51,827    50,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,344       -         -         -         -          50     4,382       150     5,482       600     8,828     1,200    12,072     3,650    20,161     7,300    27,451       -         -      14,350    37,529    21,200    45,019    17,450    47,481    22,000    52,908    30,700    61,988    38,750    69,481
11600P             46,882    46,882       -         -         -         -      46,882    46,882    47,046    46,978    47,357    47,218    47,818    47,603    49,578    49,107    51,738    50,871       -         -      55,761    54,225    59,367    57,325    61,676    60,399    64,911    63,144    70,783    68,073    76,014    72,422

11700C                -         -         -         -         -         -          50     4,017       -         -         -         -       1,100    11,465     3,350    19,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,809    47,600    49,473    49,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     3,696       -         -         -         -         950    10,695     3,050    18,557     6,350    25,864       -         -      13,000    36,141    19,550    43,798       -         -      19,500    51,326    27,750    60,665    35,500    68,376
11800P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,699    47,576    49,353    49,063    51,504    50,855       -         -      55,583    54,273    59,223    57,413       -         -      64,208    63,133    70,217    68,175    75,583    72,623

12000C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,639       -         -       5,700    24,530       -         -      11,850    34,815    18,100    42,606       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,633    47,555       -         -      51,593    50,860       -         -      55,499    54,277    59,242    57,406       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,372       -         -       4,800    22,858       -         -      10,850    33,543    16,600    41,337       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,473    47,492       -         -      50,915    50,714       -         -      55,039    54,237    58,704    57,454       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,255       -         -       4,200    21,486       -         -       9,900    32,269    15,300    40,115       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,354    47,433       -         -      50,607    50,609       -         -      54,706    54,169    58,357    57,416       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,634       -         -       3,750    20,291       -         -       9,100    31,078    14,500    39,139       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,308    47,402       -         -      51,001    50,719       -         -      54,733    54,166    58,589    57,438       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,732       -         -       3,150    18,814       -         -       8,350    29,901    13,000    37,698       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,216    47,342       -         -      49,958    50,333       -         -      53,964    53,952    57,550    57,244       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,125       -         -       2,750    17,621       -         -       7,650    28,741    11,950    36,485       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,167    47,302       -         -      49,667    50,187       -         -      53,579    53,814    57,096    57,116       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,518       -         -       2,450    16,591       -         -       7,000    27,601    11,050    35,340       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,115    47,257       -         -      50,396    50,480       -         -      53,815    53,876    57,688    57,256       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,888       -         -       2,100    15,428       -         -       6,400    26,488    10,150    34,155       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,062    47,208       -         -      49,138    49,880       -         -      52,807    53,493    56,173    56,800       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,205       -         -       1,800    14,333       -         -       5,850    25,405     9,350    33,017       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,006    47,148       -         -      48,873    49,708       -         -      52,409    53,307    55,703    56,616       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,384       -         -       1,600    13,462       -         -       5,300    24,293     8,600    31,886       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,004    47,141       -         -      49,889    50,220       -         -      52,945    53,505    56,729    56,945       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,350    12,423       -         -       4,800    23,215     7,950    30,820       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      47,004    47,136       -         -      48,441    49,388       -         -      51,707    52,937    54,785    56,212       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,200    11,656       -         -       4,400    22,252     7,300    29,722       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,060       -         -      48,285    49,255       -         -      51,349    52,733    54,319    55,989       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,050    10,875       -         -       4,000    21,269     6,750    28,708       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,056       -         -      49,460    49,961       -         -      52,149    53,096    55,790    56,559       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         900    10,070       -         -       3,650    20,343     6,200    27,664       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,945    47,052       -         -      47,966    48,959       -         -      50,748    52,351    53,462    55,532       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         800     9,437       -         -       3,300    19,395     5,700    26,654       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,945    47,048       -         -      47,854    48,840       -         -      50,434    52,137    53,045    55,293       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         700     8,793       -         -       3,050    18,614     5,250    25,686       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,945    47,044       -         -      47,741    48,715       -         -      50,196    51,961    52,654    55,054       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -     119,686   122,040       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,982       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,234   119,713       -         -         -         -     119,819   122,413       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         550     7,793       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,726       -         -         -         -     125,006   128,823       -         -     130,672   136,790       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         650     8,578       -         -      12,500    32,585       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,287   119,899       -         -         -         -     120,072   123,091       -         -     131,310   137,495       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         750     9,349       -         -      13,350    33,968       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,287   119,926       -         -         -         -     120,258   123,530       -         -     131,949   138,187       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -         900    10,334       -         -      14,200    35,338       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,085       -         -         -         -     125,911   129,967       -         -     132,614   138,878       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       1,000    11,065       -         -      15,100    36,734       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,112       -         -         -         -     120,631   124,341       -         -     133,292   139,596       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       1,200    12,196       -         -      16,050    38,171       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,258       -         -         -         -     120,817   124,740       -         -     133,997   140,315       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       1,350    13,113       -         -      17,050    39,634       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     121,907   123,304       -         -         -         -     126,948   131,217       -         -     134,702   141,019   143,839   151,008       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -         -         -       1,550    14,191       -         -      18,050    41,083    31,350    54,889       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,540   120,537       -         -         -         -     121,349   125,738       -         -     135,407   141,724   144,704   151,832       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -         -         -       1,800    15,401       -         -      19,100    42,560    32,800    56,458       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,593   120,670       -         -         -         -     121,641   126,243       -         -     136,138   142,456   145,595   152,670       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     5,958       -         -         -         -       2,050    16,571       -         -      20,200    44,049    34,350    58,067       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     122,293   123,796       -         -         -         -     128,092   132,547       -         -     136,857   143,161   146,486   153,495       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     6,038       -         -         -         -       2,300    17,728       -         -      21,300    45,539    35,900    59,663       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,154   119,287       -         -     119,766   121,030       -         -         -         -     122,280   127,294       -         -     137,601   143,866   147,377   154,306       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     6,490       -         -         -         -       2,600    18,992       -         -      22,450    47,055    37,500    61,273       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,154   119,287       -         -     119,872   121,229       -         -         -         -     122,679   127,879       -         -     138,373   144,610   148,268   155,131       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     7,182       -         -         -         -       2,950    20,362       -         -      23,700    48,611    39,150    62,895       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,287       -         -     122,705   124,301       -         -         -         -     129,329   133,917       -         -     139,131   145,329   149,172   155,942       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     7,860       -         -         -         -       3,300    21,692       -         -      24,950    50,167    40,850    64,531       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,099   121,628       -         -         -         -     123,517   129,049       -         -     139,889   146,034   150,063   156,753       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     8,525       -         -         -         -       3,700    23,115       -         -      26,200    51,710    42,550    66,140       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,205   121,814       -         -         -         -     123,995   129,688       -         -     140,674   146,752   150,981   157,565       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000     9,389       -         -         -         -       4,150    24,618       -         -      27,550    53,293    44,350    67,790       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     123,197   124,887       -         -         -         -     130,685   135,354       -         -     141,445   147,457   151,872   158,363       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,150    10,227       -         -         -         -       4,650    26,174       -         -      28,900    54,862    46,150    69,426       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,407       -         -     120,524   122,306       -         -     122,160   125,977   125,033   130,978       -         -     142,230   148,188   152,777   159,161       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,250    10,879       -         -       2,600    18,553     5,150    27,690       -         -      30,350    56,471    48,000    71,061       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,684   122,546       -         -     122,479   126,429   125,591   131,630       -         -     143,014   148,893   153,681   159,945       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,400    11,704       -         -       2,900    19,790     5,700    29,286       -         -      31,800    58,081    49,742    72,711       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,420       -         -     123,729   125,485       -         -     128,105   131,337   132,175   136,857       -         -     143,812   149,598   154,559   160,730       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,650    12,834       -         -       3,300    21,226     6,300    30,922       -         -      33,300    59,690    51,377    74,347       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,513       -         -     121,083   123,091       -         -     123,304   127,453   126,855   133,013       -         -     144,597   150,303   155,463   161,515       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,800    13,659       -         -       3,700    22,636     7,000    32,678       -         -      34,850    61,313    53,080    76,009       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,527       -         -     121,322   123,410       -         -     123,703   127,932   127,786   133,917       -         -     145,395   150,994   156,341   162,273       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,050    14,749       -         -       4,100    24,019     7,700    34,393       -         -      36,450    62,948    54,769    77,658       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,298   120,577       -         -     124,315   126,123       -         -     129,182   132,441   133,744   138,386       -         -     146,193   151,686   157,232   163,044       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,350    15,946       -         -       4,700    25,748     8,450    36,136       -         -      38,100    64,598    56,511    79,321       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,367   119,686       -         -     121,788   123,982       -         -     124,647   129,010   128,890   135,101       -         -     146,978   152,378   158,097   163,789       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,550    16,891       -         -       5,100    27,092     9,250    37,918       -         -      39,800    66,247    58,254    80,970       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,420   119,753       -         -     122,054   124,301       -         -     125,153   129,542   130,100   136,152       -         -     147,763   153,056   158,961   164,534       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,850    18,061       -         -       5,650    28,674    10,150    39,793       -         -      41,500    67,883    60,022    82,619       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,378   120,684       -         -     124,953   126,788       -         -     130,340   133,571   135,420   139,942       -         -     148,547   153,734   159,826   165,279       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       3,300    19,537       -         -       6,450    30,590    11,400    41,988       -         -      43,300    69,559    61,805    84,282       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,513   119,886       -         -     122,652   124,966       -         -     126,243   130,659   131,191   137,256       -         -     149,319   154,386   160,664   165,997       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     5,958       -         -       3,550    20,588       -         -       6,900    31,973    12,050    43,517       -         -      45,100    71,208    63,600    85,931       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,567   119,952       -         -     122,985   125,312       -         -     126,815   131,217   132,507   138,306       -         -     150,090   155,051   161,501   166,715       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,118       -         -       3,950    21,931       -         -       7,600    33,688    13,100    45,432       -         -      47,000    72,884    65,422    87,580       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,564   120,883       -         -     125,698   127,533       -         -     131,576   134,729   137,162   141,512       -         -     150,848   155,703   162,326   167,420       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         550     6,889       -         -       4,550    23,607       -         -       8,600    35,750    14,650    47,747       -         -      48,900    74,546    67,258    89,229       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,700   120,112       -         -     123,676   126,017       -         -     128,065   132,374   133,678   139,410       -         -     151,606   156,341   163,151   168,125       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         600     7,421       -         -       4,850    24,738       -         -       9,200    37,293    15,450    49,382       -         -      50,900    76,222    69,120    90,878       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,779   120,205       -         -     124,075   126,403       -         -     128,690   132,933   134,968   140,394       -         -     152,351   156,966   163,949   168,803       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         700     8,179       -         -       5,400    26,294       -         -      10,050    39,102    16,700    51,364       -         -      52,900    77,898    70,995    92,528       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,764   121,083       -         -     126,496   128,305       -         -     132,920   135,939   138,985   143,081       -         -     153,083   157,591   164,733   169,481       -         -  
18000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         850     9,163       -         -       6,100    28,036       -         -      11,300    41,283    18,550    53,745       -         -      55,000    79,587    72,870    94,164       -         -  

18100C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,966   120,418       -         -     124,847   127,134       -         -     130,020   134,090   136,245   141,498       -         -     153,801   158,190   165,505   170,133       -         -  
18200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         950     9,921       -         -       6,550    29,393       -         -      12,000    42,892    19,450    55,407       -         -      57,100    81,263    74,772    95,813       -         -  

18300C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,870   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,000    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,045   120,498       -         -     125,259   127,507       -         -     130,685   134,649   137,415   142,376       -         -     154,506   158,788   166,250   170,785   176,703   181,252
18400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,050    10,693       -         -       7,200    31,028       -         -      13,050    44,807    20,950    57,456       -         -      58,972    82,938    76,701    97,449    91,504   109,006

18500C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,112   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,150    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,963   121,269       -         -     127,334   129,076       -         -     134,263   137,123   140,807   144,610       -         -     155,184   159,373   166,994   171,423   177,475   181,930
18600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,250    11,837       -         -       8,100    32,930       -         -      14,600    47,108    23,150    59,876       -         -      60,820    84,614    78,629    99,071    93,459   110,602

18700C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,205   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,300    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,101   119,101   119,234   119,301       -         -     120,271   120,737       -         -     126,070   128,225       -         -     132,055   135,766   138,798   143,520       -         -     155,862   159,945   167,699   172,048   178,233   182,595
18800P                 50     5,958       -         -         -         -          50     5,958       200     5,958       -         -       1,400    12,794       -         -       8,600    34,353       -         -      15,400    48,757    24,150    61,565       -         -      62,709    86,290    80,571   100,707    95,414   112,198

18900C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     121,069   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,550    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,391   120,843       -         -     126,496   128,584       -         -     132,720   136,298   139,783   144,238       -         -     156,501   160,504   168,404   172,660   178,964   183,260
19000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,650    14,071       -         -       9,700    36,428       -         -      16,650    50,752    25,900    63,640       -         -      64,598    87,966    82,539   102,330    97,395   113,781

19100C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,444   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,700    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     118,835   118,769       -         -         -         -     121,176   121,482       -         -     128,198   129,847       -         -     135,606   138,280   142,549   146,073       -         -     157,139   161,049   169,069   173,259   179,683   183,899
19200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,900    15,321       -         -      10,600    38,237       -         -      18,550    53,146    28,500    66,087       -         -      66,539    89,642    84,494   103,939    99,377   115,364

19300C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,577   121,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,950    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,631   121,069       -         -     127,347   129,302       -         -     134,050   137,349   141,259   145,395       -         -     157,751   161,581   169,734   173,844   180,374   184,537
19400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,050    16,305       -         -      11,200    39,767       -         -      19,450    54,835    29,600    67,790       -         -      68,481    91,304    86,489   105,548   101,372   116,933

19500C            119,101   119,101       -         -         -         -     118,808   118,769       -         -         -         -     121,269   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,250    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     120,777   121,202       -         -     127,773   129,648       -         -     134,715   137,854   142,044   145,980       -         -     158,323   162,087   170,359   174,416   181,039   185,149
19600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,350    17,702       -         -      12,200    41,642       -         -      21,000    56,924    31,600    69,878       -         -      70,450    92,980    88,471   107,144   103,354   118,503

19700C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     120,843   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,500    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,101       -         -         -         -     118,715   118,729       -         -         -         -     121,362   121,681       -         -     129,036   130,606       -         -     136,870   139,357   144,211   147,443       -         -     158,895   162,592   170,958   174,961   181,691   185,747
19800P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,750    19,311       -         -      13,650    43,876       -         -      23,250    59,344    34,650    72,312       -         -      72,445    94,642    90,479   108,740   105,336   120,059

19900C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     120,963   121,362   124,341   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,958       -         -         -         -          50     6,157       -         -         -         -       2,800    19,777     7,600    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     121,030   121,429   124,488   125,591   128,557   130,300       -         -     135,939   138,812   143,493   147,098   152,697   156,075   159,427   163,071   171,543   175,506   182,303   186,346
20000P                 50     5,958       -         -         -         -          50     6,503       -         -         -         -       3,000    20,575     8,000    34,473    14,800    45,831       -         -      24,250    61,060    35,850    74,027    63,667    87,647    74,440    96,292    92,474   110,336   107,331   121,601

20200C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     121,149   121,535   124,754   125,818   128,930   130,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958       -         -         -         -          50     7,301       -         -         -         -       3,400    22,171     8,800    36,362    15,550    47,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101       -         -         -         -     118,489   118,609   119,487   119,527       -         -     121,508   121,841   125,006   126,044   129,781   131,284       -         -     138,000   140,368   145,661   148,694   153,628   156,926   160,398   163,989   172,620   176,530   183,473   187,476
20400P                 50     5,958       -         -         -         -          50     8,192       700    12,488       -         -       3,900    23,940     9,700    38,343    17,300    49,781       -         -      28,750    65,635    41,650    78,496    67,683    91,038    78,483    99,577    96,518   113,488   111,347   124,674

20600C            119,101   119,101       -         -         -         -     119,141   119,128   119,513   119,540       -         -     121,362   121,734   125,232   126,243   129,595   131,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,958       -         -         -         -         100    10,108       800    13,818       -         -       4,300    25,522    10,650    40,352    18,150    51,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101       -         -         -         -     119,141   119,114   119,527   119,553       -         -     121,442   121,814   125,445   126,443   129,887   131,443       -         -     138,000   140,474   145,914   149,039   154,413   157,711   161,249   164,840   173,578   177,501   184,524   188,540
20800P                 50     6,490       -         -         -         -         150    11,850       950    15,348       -         -       4,800    27,278    11,700    42,427    19,600    53,559       -         -      31,950    69,492    45,450    82,233    71,780    94,416    82,606   102,848   100,587   116,601   115,350   127,693

21000C            119,101   119,101   119,101   119,101   119,101   119,101   118,170   118,489   119,540   119,580   120,311   120,484   121,535   121,961   125,605   126,602   130,353   131,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,820        50     9,150        50    10,972       200    13,605     1,150    17,063     2,550    20,827     5,550    29,419    12,800    44,528    21,750    55,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,101   119,101   119,128   119,114   119,540   119,580   120,338   120,524   121,522   121,947   125,724   126,749   130,340   131,882       -         -     138,745   141,152   146,818   149,837   155,064   158,416   161,967   165,611   174,402   178,392   185,455   189,538
21200P                 50     9,389        50    10,666        50    12,448       250    15,428     1,350    18,806     2,950    22,649     6,000    31,095    14,000    46,669    22,700    57,722       -         -      36,350    73,695    50,850    86,277    75,969    97,768    86,755   106,080   104,671   119,673   119,354   130,685

21400C            119,101   119,101   119,101   119,101   119,101   119,101   119,074   119,088   119,513   119,580   120,325   120,551   121,508   121,987   125,804   126,882   130,486   132,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    11,238        50    12,408        50    14,137       300    17,343     1,550    20,615     3,450    24,671     6,700    33,130    15,300    48,864    24,400    59,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   118,981   119,048   117,705   118,316   119,447   119,567   120,285   120,564   121,349   121,987   125,818   126,975   130,606   132,308       -         -     139,410   141,911   147,630   150,702   155,556   159,028   162,526   166,303   175,094   179,217   186,266   190,482
21600P                 50    13,366        50    14,417        50    16,039       400    19,604     1,900    22,716     3,850    26,493     7,700    35,511    16,650    51,072    27,000    62,310       -         -      42,400    78,190    58,300    90,506    80,225   101,080    90,985   109,272   108,767   122,705   123,344   133,638

21800C            119,101   119,101   119,101   119,101   118,955   119,048   118,968   119,035   119,354   119,527   120,192   120,551   121,335   122,000   125,764   127,041   130,606   132,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,827        50    16,691        50    18,181       450    21,732     2,200    24,791     4,400    28,581     8,550    37,678    18,150    53,333    28,100    64,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   118,941   119,048   118,862   118,995   119,207   119,487   120,032   120,511   121,149   121,974   125,631   127,068   130,566   132,468       -         -     139,490   142,137   147,842   151,074   155,862   159,560   162,925   166,915   175,639   179,962   186,931   191,347
22000P                 50    18,593        50    19,258        50    20,575       600    24,312     2,550    26,985     5,050    30,829     9,500    39,939    19,700    55,607    30,950    66,566       -         -      46,400    82,021    62,800    94,110    84,561   104,365    95,228   112,424   112,863   125,698   127,320   136,537

22200C            119,101   119,101   119,101   119,101   118,915   119,048   116,946   118,064   119,008   119,420   119,819   120,458   120,750   121,854   125,419   127,068   130,406   132,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    21,665        50    22,104        50    23,235       700    26,839     3,000    29,326     5,700    33,063    10,550    42,267    21,400    57,921    32,950    68,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   119,101   119,101   118,702   118,995   118,489   118,875   118,715   119,314   119,487   120,365   120,524   121,814   125,113   127,028   130,246   132,561       -         -     139,410   142,429   147,935   151,500   155,982   159,999   163,137   167,433   176,025   180,640   187,463   192,145
22400P                 50    25,017        50    25,243        50    26,161       900    29,672     3,500    31,747     6,500    35,497    11,300    44,355    23,150    60,222    34,350    70,583       -         -      52,050    86,077    69,400    97,901    88,937   107,597    99,484   115,523   116,946   128,637   131,297   139,384

22600C            119,101   119,101   119,101   119,101   118,636   118,995   118,130   118,755   118,343   119,194   119,074   120,232   120,059   121,668   124,700   126,948   129,954   132,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    28,608        50    28,621       100    29,672     1,100    32,558     4,050    34,260     7,600    38,264    12,900    47,108    25,050    62,563    36,650    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   119,101   119,101   118,356   118,928   115,643   117,678   117,851   119,035   118,529   120,059   119,447   121,495   124,168   126,828   129,555   132,494       -         -     138,891   142,562   147,669   151,792   155,889   160,344   163,164   167,859   176,251   181,225   187,835   192,876
22800P                 50    32,358        50    32,212       150    33,156     1,400    35,617     4,650    36,854     8,550    40,804    14,200    49,595    27,100    64,930    39,000    74,865       -         -      59,900    90,280    78,700   101,745    93,326   110,762   103,753   118,569   121,030   131,523   135,234   142,190

23000C            119,101   119,101   119,101   119,101   118,010   118,875   117,133   118,463   117,212   118,835   117,811   119,833   118,742   121,269   123,530   126,655   129,089   132,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    36,242        50    35,963       200    36,708     1,700    38,742     5,350    39,527     9,650    43,477    15,400    52,003    29,500    67,364    41,350    76,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   119,101   119,101   117,585   118,822   116,401   118,263   116,401   118,569   116,973   119,567   117,864   120,990   122,759   126,429   128,504   132,281       -         -     138,187   142,536   147,151   151,912   155,556   160,570   162,978   168,191   176,278   181,717   188,062   193,515
23200P                 50    40,179        50    39,833       250    40,352     2,100    41,974     6,200    42,294    10,900    46,270    16,600    54,436    31,550    69,665    44,200    79,161       -         -      64,700    93,964    83,151   105,149    97,741   113,874   108,035   121,548   125,086   134,343   139,144   144,930

23400C            119,101   119,101   119,101   119,101   117,066   118,769   113,342   117,066   115,404   118,263   115,922   119,234   117,000   120,737   121,854   126,163   127,839   132,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    44,156        50    43,770       350    44,116     2,550    45,259     7,100    45,113    12,250    49,103    18,150    57,057    33,750    71,979    46,050    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   118,223   119,035   116,175   118,649   114,127   117,665   114,193   117,891   114,659   118,835   115,590   120,245   120,790   125,831   126,988   131,882       -         -     137,016   142,349   146,273   151,899   154,998   160,690   162,565   168,431   176,131   182,143   188,101   194,086
23600P                 50    48,146        50    47,747       450    47,919     3,100    48,624     8,150    47,973    13,700    51,976    19,750    59,690    35,850    74,253    48,950    83,271       -         -      71,700    97,741    88,551   108,594   102,170   116,933   112,291   124,461   129,103   137,123   143,001   147,630

23800C            115,297   117,372   117,864   119,035   114,872   118,476   112,518   117,252   112,704   117,439   113,169   118,356   114,167   119,779   119,593   125,432   126,044   131,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    52,136        50    51,737       550    51,776     3,800    52,016     9,300    50,885    15,300    54,902    21,450    62,350    38,450    76,608    51,800    85,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C            114,020   117,372   117,319   119,035   113,302   118,303   108,927   115,962   110,961   116,907   111,427   117,798   112,850   119,434   118,237   124,993   125,073   131,324       -         -     135,407   141,964   145,036   151,726   154,173   160,703   161,927   168,550   175,772   182,462   187,968   194,579
24000P                 50    56,126        50    55,727       750    55,633     4,550    55,434    10,600    53,825    16,750    57,761    23,450    65,116    40,950    78,908    54,750    87,434       -         -      79,300   101,385    94,310   111,892   106,586   119,899   116,521   127,320   133,079   139,822   146,818   150,263

24200C            112,238   117,306   115,630   118,968   110,961   118,010   108,062   116,135   108,873   116,281   109,419   117,159   110,656   118,622   116,707   124,474   123,796   130,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    60,116       100    59,690       950    59,517     5,500    58,852    11,750    56,830    18,400    60,714    25,650    67,923    43,650    81,223    57,950    89,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C            109,300   117,306   109,100   118,902   108,009   117,665   105,096   115,390   106,466   115,550   107,131   116,428   108,554   117,917   115,031   123,889   122,493   130,473       -         -     133,452   141,432   143,493   151,407   153,083   160,597   161,049   168,577   175,214   182,688   187,636   194,978
24400P                100    64,079       150    63,667     1,250    63,374     6,600    62,244    13,100    59,850    20,250    63,746    27,950    70,716    46,800    83,550    61,600    91,543       -         -      84,800   104,897    99,377   115,045   110,961   122,798   120,710   130,087   136,990   142,456   150,569   152,830

24600C             99,450   117,106    99,150   118,835   100,200   117,266   101,159   114,180   103,686   114,725   104,538   115,577   106,466   117,385   113,169   123,251   121,083   130,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    68,056       200    67,630     1,650    67,191     7,700    65,675    14,650    62,882    22,200    66,792    30,450    73,522    50,100    85,838    65,150    93,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             89,500   117,040    89,250   118,702    90,700   116,680    96,150   113,502   100,534   113,768   101,651   114,632   103,593   116,242   111,148   122,532   119,460   129,435       -         -     131,098   140,727   141,631   150,941   151,699   160,358   159,905   168,484   174,429   182,821   187,117   195,283
24800P                200    72,019       300    71,580     2,200    70,968     9,300    68,947    16,550    65,861    24,600    69,944    33,150    76,328    53,350    88,085    68,550    95,494       -         -      90,240   108,262   104,378   118,064   115,297   125,605   124,833   132,787   140,847   145,023   154,253   155,330

25000C             79,550   116,973    79,400   118,503    81,350   115,922    87,850   112,278    96,970   112,664    98,446   113,568   100,734   115,257   108,966   121,734   117,758   128,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    75,969       450    75,517     2,800    74,719    10,500    72,378    18,700    68,787    27,150    73,096    36,000    79,121    57,150    90,307    72,300    97,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             69,250   117,372    69,650   118,170    72,200   114,925    79,700   110,922    90,950   111,414    94,935   112,385    97,608   114,380   106,612   120,870   115,882   128,225       -         -     128,358   139,836   139,423   150,329   150,024   159,999   158,496   168,271   173,405   182,861   186,399   195,510
25200P                400    79,919       700    79,401     3,500    78,430    12,450    75,557    21,050    71,673    30,000    76,235    39,050    81,888    60,800    92,488    76,050    99,324       -         -      95,640   111,480   109,246   120,923   119,567   128,331   128,890   135,394   144,624   147,510   157,857   157,764

25400C             59,350   117,239    60,000   117,705    63,300   113,648    72,050   109,219    83,600   110,017    88,850   111,068    94,257   112,956   104,099   119,939   113,941   127,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                650    83,816     1,050    83,258     4,550    81,994    14,600    78,656    24,600    74,160    33,000    79,347    42,300    84,627    64,800    94,602    80,250   101,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             49,500   117,040    50,550   116,973    54,650   112,079    64,300   107,477    76,250   108,514    82,050   109,631    87,550   111,773   101,279   118,995   111,786   126,709       -         -     125,232   138,758   136,923   149,558   148,042   159,506   156,807   167,952   172,155   182,795   185,455   195,643
25600P              1,050    87,647     1,550    87,048     5,850    85,465    17,100    81,635    26,450    77,259    36,250    82,433    46,000    87,314    69,200    96,664    83,457   102,968       -         -     100,933   114,539   113,967   123,650   123,756   130,951   132,853   137,907   148,321   149,917   161,382   160,132

25800C             40,100   116,242    41,400   115,843    46,400   110,044    56,950   105,429    69,500   106,759    75,700   108,035    81,250   110,336    98,433   117,877   109,459   125,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,600    91,410     2,350    90,719     7,550    88,777    19,950    84,481    29,550    80,092    40,000    85,439    49,900    89,934    73,300    98,686    86,543   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C             30,750   115,377    32,650   114,193    38,600   107,490    50,400   102,902    63,100   104,790    69,700   106,267    75,850   108,714    95,467   116,694   107,224   124,953       -         -     121,761   137,508   134,117   148,640   145,741   158,881   154,825   167,500   170,639   182,609   184,284   195,682
26000P              2,550    95,028     3,600    94,203     9,700    91,916    23,550    87,035    32,950    83,630    44,000    88,365    54,250    92,461    78,000   100,614    89,575   106,360       -         -     106,054   117,399   118,463   126,217   127,826   133,465   136,724   140,328   151,899   152,245   164,813   162,419

26200C             22,400   113,183    24,050   112,331    31,400   104,258    43,900   100,215    56,800   102,676    64,150   104,338    70,100   107,025    91,000   115,430   104,644   123,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P              4,150    98,380     5,450    97,462    12,350    94,842    26,700    89,761    36,800    87,061    48,200    91,211    59,050    94,868    82,950   102,476    92,448   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,700   110,124    16,800   108,674    24,950   100,667    38,200    97,076    51,100   100,308    58,750   102,277    64,850   105,189    86,350   114,087   102,250   122,971       -         -     117,997   136,085   131,044   147,590   143,134   158,110   152,564   166,915   168,870   182,329   182,875   195,616
26400P              6,600   101,385     8,100   100,388    15,650    97,515    30,700    92,155    42,450    90,067    52,900    93,924    63,900    97,196    86,383   104,232    95,347   109,565       -         -     110,922   120,072   122,745   128,624   131,763   135,859   140,448   142,655   155,370   154,479   168,125   164,640

26600C              8,900   104,538    11,250   102,795    18,900    99,098    34,100    93,312    45,850    97,715    53,750   100,069    60,000   103,247    81,650   112,664    99,497   121,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             10,400   107,996    12,300   104,152    20,250    99,670    35,100    94,390    45,950    93,459    58,050    96,464    68,800    99,444    89,562   105,987    98,140   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,850   100,454     7,100    99,949    14,750    96,757    28,400    90,706    41,200    94,922    49,250    97,728    55,750   101,186    76,600   111,188    96,824   120,737       -         -     113,954   134,489   127,759   146,393   140,275   157,206   150,063   166,223   166,915   181,930   181,305   195,456
26800P             16,250   113,515    18,000   109,858    26,850   101,026    40,500    96,757    51,200    96,371    63,350    98,885    74,350   101,518    92,780   107,583   100,867   112,544       -         -     115,510   122,559   126,762   130,872   135,553   138,107   144,025   144,810   158,669   156,567   171,277   166,688

27000C              2,350    97,462     4,150    97,143    11,250    94,164    23,950    88,511    36,800    91,996    44,950    95,267    51,650    99,031    72,450   109,631    93,350   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             24,200   116,242    25,300   113,449    32,650   105,415    46,450   100,042    56,850    99,071    68,950   101,173    80,400   103,420    95,879   109,086   103,527   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                950    94,031     2,300    93,884     8,250    91,371    20,600    85,878    32,850    88,910    41,000    92,714    47,700    96,810    68,350   108,022    89,100   118,303       -         -     109,725   132,734   124,261   145,063   137,136   156,168   147,310   165,398   164,720   181,438   179,510   195,204
27200P             32,300   118,769    33,400   115,976    39,900   108,700    52,750   103,061    62,900   101,545    75,000   103,274    86,450   105,242    98,832   110,536   106,094   115,257       -         -     119,779   124,833   130,486   132,946   139,131   140,208   147,403   146,858   161,807   158,549   174,269   168,657

27400C                350    90,280     1,200    90,333     6,150    88,218    17,400    83,191    29,350    85,718    37,400    90,080    43,750    94,483    65,000   106,386    84,800   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             42,400   118,636    42,300   117,439    47,700   111,360    59,500   105,748    69,250   103,833    81,350   105,203    90,945   106,932   101,651   111,906   108,541   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    86,383       600    86,583     4,500    84,893    14,700    80,332    26,100    82,446    33,950    87,367    40,350    92,115    61,000   104,644    81,150   115,670       -         -     105,322   130,832   120,591   143,600   133,731   154,998   144,291   164,441   162,286   180,826   177,501   194,858
27600P             52,150   118,968    51,650   118,303    56,050   113,369    66,750   108,049    75,750   105,987    88,000   106,971    94,523   108,488   104,325   113,196   110,895   117,678       -         -     123,690   126,921   133,904   134,862   142,482   142,190   150,582   148,787   164,760   160,424   177,102   170,532

27800C                 50    82,420       300    82,712     3,250    81,396    12,300    77,352    23,050    79,081    30,900    84,601    37,200    89,695    57,350   102,862    77,550   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             62,050   119,101    61,350   118,702    64,750   114,965    75,650   109,206    84,450   107,171    93,166   108,049    97,821   109,791   106,785   114,286   112,983   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    78,430       150    78,789     2,350    77,765    10,250    74,267    20,400    75,703    28,100    81,808    34,550    87,301    54,350   101,093    74,000   112,890       -         -     100,814   128,797   116,813   142,030   130,074   153,681   141,046   163,377   159,639   180,121   175,280   194,406
28000P             72,050   119,101    71,150   118,968    73,800   116,135    83,550   110,935    91,800   108,807    96,744   109,498   100,920   111,108   109,139   115,404   115,031   119,606       -         -     127,214   128,823   137,016   136,617   145,581   144,039   153,521   150,595   167,526   162,206   179,762   172,328

28200C                 50    74,440        50    74,839     1,650    74,054     8,450    71,101    18,100    72,325    25,550    79,002    31,550    84,760    51,350    99,284    70,550   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             82,050   119,101    81,100   119,035    83,100   117,000    90,900   112,996    96,265   110,283   100,029   110,828   103,873   112,424   111,321   116,454   117,186   120,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    70,450        50    70,849     1,150    70,277     7,250    67,763    16,050    68,973    23,150    76,155    29,150    82,287    48,300    97,395    67,150   109,937       -         -      94,350   126,642   112,917   140,341   126,177   152,231   137,548   162,180   156,753   179,297   172,860   193,860
28400P             92,050   119,101    91,050   119,101    92,600   117,611   100,029   113,688    99,909   111,560   103,035   112,025   106,426   113,449   113,355   117,425   118,755   121,495       -         -     130,366   130,526   139,822   138,226   148,441   145,741   156,248   152,285   170,093   163,882   182,249   174,017

28600C                 50    66,460        50    66,859       800    66,433     5,900    64,491    14,150    65,622    20,950    73,309    26,850    79,786    45,550    95,520    64,000   108,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,050   119,101   101,050   119,101   102,250   118,050   104,059   114,792   103,194   112,730   105,748   113,103   108,807   114,446   115,231   118,330   120,444   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    62,470        50    62,869       600    62,536     4,900    61,153    12,500    62,337    18,900    70,450    24,500    77,193    42,850    93,592    61,000   106,865       -         -      87,650   124,355   108,966   138,572   122,067   150,649   133,837   160,863   153,641   178,366   170,213   193,209
28800P            112,050   119,101   111,050   119,101   110,682   118,356   107,863   115,882   106,094   113,754   108,195   114,074   111,015   115,417   116,946   119,168   122,333   123,463       -         -     133,119   132,042   142,270   139,650   151,021   147,324   158,722   153,841   172,447   165,452   184,550   175,613

29000C                 50    58,480        50    58,879       400    58,653     3,950    57,828    11,000    59,078    17,050    67,617    22,500    74,679    40,450    91,690    58,200   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            119,101   119,101   119,101   119,101   113,502   118,609   110,243   116,401   108,594   114,632   110,350   114,938   112,863   116,202   118,503   119,939   123,437   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    54,490        50    54,889       300    54,769     3,200    54,490     9,650    55,886    15,450    64,877    20,650    72,179    38,000    89,721    55,550   103,740       -         -      80,000   121,761   105,961   136,950   117,758   148,946   129,914   159,413   150,343   177,328   167,367   192,464
29200P            119,101   119,101   119,101   119,101   115,616   118,795   112,518   116,986   110,789   115,417   112,238   115,723   114,552   116,933   119,912   120,644   124,754   124,621       -         -     135,540   133,438   144,225   140,753   153,309   148,760   160,943   155,277   174,575   166,915   186,652   177,116

29400C                 50    50,500        50    50,912       200    50,899     2,550    51,178     8,500    52,880    13,950    62,137    19,100    69,785    35,600    87,726    52,950   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   119,101   119,101   116,641   118,848   114,473   117,518   112,664   116,095   113,874   116,401   115,936   117,532   121,176   121,296   126,323   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    46,523        50    46,962       150    47,082     2,000    47,880     7,450    50,167    12,700    59,544    17,650    67,417    33,700    85,838    50,500   100,521       -         -      73,950   119,207   101,350   135,061   111,000   147,098   125,791   157,844   146,818   176,171   164,308   191,626
29600P            119,101   119,101   119,101   119,101   117,452   118,915   115,776   117,877   114,193   116,667   115,311   117,013   117,306   118,183   122,306   121,881   127,041   125,884       -         -     137,575   134,649   146,073   141,911   155,317   150,063   162,898   156,594   176,491   168,271   188,540   178,525

29800C                 50    42,573        50    43,065       100    43,291     1,600    44,661     6,600    47,534    11,450    56,910    16,050    64,904    31,400    83,763    48,150    98,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   118,090   118,981   116,813   118,170   115,470   117,159   116,481   117,532   118,409   118,715   123,291   122,413   128,012   126,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,676        50    39,261        50    39,501     1,250    41,482     5,800    44,940    10,300    54,317    14,650    62,470    29,600    81,834    45,900    97,262       -         -      70,350   116,960    93,250   132,734   103,750   145,116   120,100   156,168   143,108   174,908   161,063   190,682
30000P            119,101   119,101   119,101   119,101   118,622   119,035   117,545   118,383   116,521   117,585   117,505   117,997   119,207   119,088   124,155   122,892   129,222   127,187       -         -     139,104   135,566   147,856   143,134   157,033   151,221   164,574   157,777   178,166   169,521   190,243   179,842

30200C                 50    34,885        50    35,590        50    36,029       950    38,357     5,100    42,427     9,350    51,896    13,550    60,235    28,500    80,199    43,700    95,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,702   119,035   118,157   118,596   117,372   117,944   118,316   118,396   120,085   119,567   124,900   123,317   129,675   127,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    31,241        50    32,106        50    32,771       750    35,391     4,500    40,006     8,500    49,555    12,300    57,828    26,750    78,243    42,950    94,390       -         -      63,000   113,821    90,550   131,058    96,850   143,028   112,900   154,359   139,224   173,538   157,605   189,631
30400P            119,101   119,101   119,101   119,101   118,769   119,035   118,596   118,769   118,064   118,263   118,995   118,729   120,724   119,912   125,525   123,703   130,340   127,826       -         -     140,581   136,591   148,946   143,852   158,416   152,245   165,984   158,841   179,603   170,665   191,719   181,052

30600C                 50    27,783        50    28,834        50    29,738       600    32,571     3,950    37,639     7,500    46,988    11,500    55,833    25,100    76,302    39,650    92,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   118,822   118,862   118,569   118,503   119,540   119,035   121,003   120,045   126,044   124,049   131,191   128,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,565        50    25,802        50    26,945       450    29,765     3,450    35,338     6,750    44,701    10,150    53,200    23,500    74,333    38,900    91,065       -         -      58,050   111,015    85,550   128,983    90,250   140,807   105,950   152,431   134,250   172,062   153,987   188,487
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,955   118,928   118,955   118,702   119,939   119,274   121,601   120,458   126,469   124,341   131,430   128,557       -         -     141,591   137,335   150,010   144,650   159,506   153,136   167,101   159,786   180,786   171,689   192,983   182,170

31000C                 50    21,612        50    23,022        50    24,392       350    27,158     3,000    33,117     6,000    42,373     9,200    50,952    22,000    72,378    37,050    89,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   119,061   118,981   119,247   118,875   120,271   119,487   121,894   120,670   126,815   124,607   131,842   128,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,925        50    20,495        50    22,078       250    24,538     2,600    30,975     5,400    40,259     8,650    49,183    20,600    70,450    34,200    87,287       -         -      55,000   108,621    78,450   126,363    83,900   138,466    99,300   150,396   127,150   170,479   150,196   187,250
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,114   119,460   119,021   120,498   119,646   121,947   120,684   127,068   124,820   132,348   129,302       -         -     142,123   137,774   150,994   145,502   160,304   153,894   167,939   160,597   181,731   172,607   194,007   183,194

31400C                 50    16,518        50    18,234        50    19,989       200    22,277     2,250    28,927     4,800    38,104     7,600    46,696    19,300    68,561    33,550    86,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,061   119,606   119,128   120,657   119,779   122,227   120,976   127,241   125,006   132,441   129,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,390        50    16,199        50    18,101       150    20,056     1,950    26,972     4,300    36,109     6,900    44,648    18,050    66,659    31,900    84,441       -         -      49,100   105,216    76,400   124,687    77,900   136,019    92,950   148,241   120,250   168,790   144,650   185,907
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,168   119,074   119,686   119,207   120,750   119,886   122,293   121,083   127,360   125,166   132,654   129,581       -         -     142,695   138,426   151,447   145,914   160,770   154,519   168,497   161,289   182,422   173,432   194,818   184,111

31800C                 50    12,502        50    14,390        50    16,412       100    17,782     1,600    24,910     3,850    34,194     6,450    42,985    16,900    64,810    29,450    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,168   119,101   119,739   119,287   120,803   119,979   122,280   121,043   127,414   125,286   132,840   129,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,866        50    12,794        50    14,896        50    15,268     1,400    23,181     3,500    32,491     5,650    40,698    15,800    62,962    28,850    81,143       -         -      45,050   102,237    72,200   122,479    72,200   133,452    86,850   145,994   113,600   166,994   137,600   184,457
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,168   119,101   119,753   119,327   120,803   120,045   122,280   121,216   127,400   125,379   132,867   129,914       -         -     142,855   138,798   151,872   146,406   160,956   155,011   168,777   161,861   182,861   174,136   195,403   184,936

32200C                 50     9,429        50    11,371        50    13,539        50    13,938     1,250    21,612     3,050    30,496     5,150    38,889    14,750    61,126    27,400    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,141   119,114   119,753   119,367   120,790   120,085   122,213   121,256   127,347   125,445   132,893   130,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,179        50    10,134        50    12,315        50    12,768     1,050    19,936     2,700    28,741     4,800    37,373    13,800    59,344    25,300    77,392       -         -      42,550    99,763    66,150   119,673    66,750   130,778    81,000   143,613   107,150   165,092   130,750   182,914
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,141   119,114   119,726   119,394   120,737   120,112   122,253   121,229   127,267   125,498   132,840   130,193       -         -     142,855   138,918   152,152   146,925   160,850   155,383   168,777   162,313   183,047   174,722   195,749   185,654

32600C                 50     7,102        50     9,030        50    11,238        50    11,704       900    18,420     2,400    27,092     4,200    35,284    12,900    57,589    24,750    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,141   119,114   119,700   119,407   120,684   120,138   122,014   121,282   127,134   125,525   132,813   130,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,184       -         -         -         -          50    10,746       750    16,904     2,150    25,589     3,800    33,609    12,050    55,860    23,550    74,666       -         -      37,850    96,212    64,400   117,984    61,650   128,025    75,450   141,152   100,950   163,097   124,150   181,279
32800P            119,101   119,101       -         -         -         -     119,101   119,101   119,646   119,420   120,604   120,138   121,894   121,269   126,975   125,525   132,707   130,260       -         -     142,509   139,184   152,191   147,124   160,464   155,623   168,511   162,645   182,994   175,214   195,855   186,279

33000C                 50     5,958       -         -         -         -          50     9,895       650    15,600     1,900    24,059     3,550    32,292    11,550    54,516    21,750    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101       -         -         -         -     119,101   119,101   119,606   119,420   120,524   120,125   122,080   121,269   126,788   125,512   132,454   130,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,958       -         -         -         -          50     9,123       550    14,310     1,700    22,689     3,100    30,417    10,500    52,481    21,250    71,487       -         -      34,650    93,179    60,850   115,723    56,750   125,153    70,150   138,586    95,000   160,996   117,700   179,536
33200P            119,101   119,101       -         -         -         -     119,101   119,101   119,567   119,407   120,444   120,125   121,615   121,216   126,589   125,485   132,401   130,313       -         -     142,070   139,237   152,125   147,364   159,812   155,743   167,979   162,858   182,688   175,599   195,736   186,798

33400C                 50     5,958       -         -         -         -          50     8,418       500    13,300     1,500    21,306     2,800    28,914     9,800    50,845    20,150    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101       -         -         -         -     119,101   119,101   119,527   119,407   120,351   120,099   121,468   121,176   126,363   125,432   132,202   130,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,958       -         -         -         -          50     7,793       400    12,036     1,350    20,122     2,600    27,703     9,100    49,170    18,700    67,976       -         -      32,600    90,692    55,750   112,810    52,200   122,227    65,100   135,926    89,300   158,802   111,500   177,701
33600P            119,101   119,101       -         -         -         -     119,101   119,101   119,473   119,394   120,258   120,072   121,814   121,242   126,110   125,379   131,803   130,246       -         -     142,030   139,224   151,832   147,590   158,935   155,743   167,207   162,951   182,130   175,865   195,377   187,224

33800C                 50     5,958       -         -         -         -          50     7,235       350    11,078     1,250    19,152     2,300    26,161     8,500    47,627    18,200    66,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101       -         -         -         -     119,101   119,101   119,434   119,380   120,178   120,045   121,189   121,083   125,871   125,299   131,736   130,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,958       -         -         -         -          50     6,716       -         -         -         -       2,100    24,924       -         -      17,250    65,316       -         -      28,900    87,101    54,300   111,148    47,850   119,194    60,300   133,186    83,800   156,514   105,500   175,772
34000P            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     121,030   121,016       -         -     131,470   130,180       -         -     140,740   139,078   151,633   147,643   157,817   155,636   166,210   162,951   181,358   176,038   194,805   187,556

34200C                -         -         -         -         -         -          50     6,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,650    22,197       -         -      15,550    62,363       -         -      26,350    84,082    51,300   108,860       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,750   120,883       -         -     130,911   130,034       -         -     139,916   138,878   151,221   147,683       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,400    20,216       -         -      13,850    59,291       -         -      24,700    81,622    47,000   105,907       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     121,256   121,069       -         -     130,060   129,768       -         -     140,221   138,931   150,476   147,656       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    18,207       -         -      12,600    56,658       -         -      21,800    78,071    45,800   104,298       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,285   120,631       -         -     129,648   129,608       -         -     138,027   138,306   150,157   147,603       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    53,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,010   129,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    51,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,145   128,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,706   128,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    46,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,094   128,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,310   128,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    41,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,911   127,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,339   127,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    37,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,754   127,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    35,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,341   126,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,929   126,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    32,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,503   126,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    30,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,104   125,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      42,014    42,404       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         450     3,753       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,610    41,655       -         -      42,392    42,798       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         600     4,448       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,611    41,659       -         -      42,248    42,687       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         750     5,129       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,647    41,704       -         -      42,385    42,840       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         950     5,914       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,779    41,864       -         -      42,739    43,183       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,558       -         -       1,200     6,780       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,679    41,747       -         -      42,677    43,150       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,214       -         -       1,450     7,632       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,722    41,797       -         -      42,839    43,316       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,056       -         -       1,800     8,625       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,773    41,909       -         -      43,088    43,564       -         -      44,754    45,563       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,893       -         -       2,250     9,719       -         -       4,250    13,527       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,769    41,865       -         -      43,133    43,626       -         -      44,698    45,551       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         450     5,765       -         -       2,650    10,731       -         -       4,850    14,614       -         -         -         -  

3500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,777    41,889       -         -      43,258    43,771       -         -      44,916    45,771       -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,346       -         -         -         -         550     6,695       -         -       3,200    11,879       -         -       5,600    15,780       -         -         -         -  

3550C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,666    41,920       -         -      43,360    43,913       -         -      45,209    46,087       -         -         -         -  
3600P                 -         -         -         -         -         -          50     6,373       -         -         -         -         800     7,860       -         -       3,900    13,123       -         -       6,650    17,077       -         -         -         -  

3650C                 -         -         -         -         -         -      41,501    41,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     6,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,494    41,542       -         -         -         -      41,718    41,926       -         -      43,401    44,004       -         -      45,258    46,168       -         -         -         -  
3700P                 -         -         -         -         -         -          50     7,574       -         -         -         -       1,000     8,993       -         -       4,450    14,224       -         -       7,400    18,194       -         -         -         -  

3750C                 -         -         -         -         -         -      41,489    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     8,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,481    41,541       -         -         -         -      41,630    41,922       -         -      43,405    44,092       -         -      45,359    46,331       -         -         -         -  
3800P                 -         -         -         -         -         -          50     8,957       -         -         -         -       1,250    10,209       -         -       5,200    15,447       -         -       8,400    19,402       -         -         -         -  

3850C                 -         -         -         -         -         -      41,472    41,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     9,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      40,735    41,287       -         -         -         -      41,293    41,849       -         -      43,364    44,148       -         -      45,408    46,494    47,490    48,765       -         -  
3900P                 -         -         -         -         -         -          50    10,518       -         -         -         -       1,650    11,531       -         -       6,200    16,776       -         -       9,750    20,694    12,300    23,357       -         -  

3950C                 -         -         -         -         -         -      41,337    41,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         100    11,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,200    41,478       -         -         -         -      41,219    41,843       -         -      43,230    44,190       -         -      45,388    46,581    47,526    48,861       -         -  
4000P                 -         -         -         -         -         -         150    12,378       -         -         -         -       2,000    12,865       -         -       6,950    17,956       -         -      10,700    21,835    13,350    24,475       -         -  

4050C                 -         -         -         -         -         -      41,047    41,445       -         -         -         -      41,047    41,801       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         200    13,280       -         -         -         -       2,250    13,560       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      40,990    41,441       -         -         -         -      40,853    41,754       -         -      43,032    44,194       -         -      45,299    46,664    47,558    49,021    49,589    51,193
4100P                 -         -         -         -         -         -         250    14,185       -         -         -         -       2,500    14,261       -         -       7,950    19,226       -         -      12,000    23,048    14,850    25,657    19,100    28,027

4150C              41,562    41,562    41,562    41,562    41,562    41,562    40,799    41,405    40,457    41,321    40,474    41,438    40,612    41,691    41,587    42,824    42,899    44,183       -         -         -         -         -         -         -         -  
4150P                  50    15,204        50    15,191        50    15,232       300    15,098     1,000    15,080     1,850    14,874     2,900    14,971     6,050    17,481     8,500    19,870       -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,562    41,562    41,562    41,562    39,739    41,083    40,177    41,253    40,220    41,372    40,215    41,571    41,377    42,778    42,816    44,178       -         -      45,136    46,713    47,499    49,171    49,615    51,360
4200P                  50    16,199        50    16,183        50    16,214       350    16,021     1,150    15,920     2,050    15,642     3,200    15,683     6,500    18,157     9,300    20,576       -         -      13,150    24,209    16,800    26,856    20,800    29,107

4250C              41,562    41,562    41,562    41,562    40,789    41,501    40,219    41,295    39,868    41,180    39,903    41,288    40,027    41,534    41,131    42,718    42,565    44,136       -         -         -         -         -         -         -         -  
4250P                  50    17,196        50    17,178        50    17,203       400    16,956     1,300    16,767     2,300    16,417     3,550    16,397     6,950    18,830     9,650    21,150       -         -         -         -         -         -         -         -  

4300C              41,562    41,562    41,562    41,562    40,647    41,501    39,822    41,220    39,470    41,082    39,523    41,184    39,679    41,438    40,850    42,645    42,357    44,096       -         -      44,888    46,728    47,402    49,241    49,579    51,501
4300P                  50    18,194        50    18,174        50    18,197       500    17,888     1,500    17,617     2,600    17,194     3,900    17,117     7,300    19,467    10,300    21,800       -         -      14,850    25,432    18,100    27,953    22,600    30,167

4350C              41,562    41,562    41,562    41,562    40,465    41,499    39,382    41,142    38,984    40,958    39,107    41,073    39,273    41,325    40,542    42,562    42,127    44,048       -         -         -         -         -         -         -         -  
4350P                  50    19,191        50    19,171        50    19,191       600    18,824     1,750    18,463     2,900    17,974     4,300    17,835     7,750    20,141    10,950    22,441       -         -         -         -         -         -         -         -  

4400C              41,562    41,562    41,562    41,562    39,769    41,438    38,889    41,059    38,500    40,848    38,651    40,952    38,832    41,202    40,205    42,470    41,873    43,989       -         -      44,556    46,708    47,208    49,304    49,478    51,613
4400P                  50    20,189        50    20,169        50    20,189       750    19,749     2,000    19,311     3,250    18,753     4,750    18,550     8,400    20,870    11,600    23,075       -         -      16,400    26,598    19,900    29,068    24,500    31,204

4450C              40,600    41,562    40,650    41,562    39,413    41,437    38,236    40,940    37,877    40,690    38,093    40,795    38,331    41,059    39,821    42,359    41,585    43,917       -         -         -         -         -         -         -         -  
4450P                  50    21,186        50    21,166       100    21,166       850    20,692     2,250    20,165     3,600    19,535     5,100    19,290     8,850    21,542    12,000    23,667       -         -         -         -         -         -         -         -  

4500C              38,100    41,562    38,150    41,562    38,250    41,376    37,056    40,612    37,200    40,522    37,519    40,643    37,826    40,926    39,406    42,236    41,394    43,890       -         -      44,150    46,656    46,917    49,332    49,309    51,694
4500P                  50    22,184        50    22,164       150    22,144     1,050    21,603     2,550    21,008     3,950    20,323     5,550    20,017     9,550    22,266    12,700    24,304       -         -      17,550    27,718    21,700    30,152    25,996    32,215

4550C              35,600    41,562    35,650    41,562    35,800    41,313    36,633    40,651    36,426    40,325    36,843    40,450    37,169    40,720    38,961    42,103    40,938    43,746       -         -         -         -         -         -         -         -  
4550P                  50    23,181        50    23,161       200    23,122     1,250    22,515     2,900    21,841     4,350    21,105     5,950    20,763    10,150    22,965    13,400    24,936       -         -         -         -         -         -         -         -  

4600C              33,100    41,562    33,150    41,562    33,350    41,251    35,050    40,445    35,589    40,118    36,117    40,248    36,491    40,511    38,475    41,954    40,568    43,641       -         -      43,616    46,555    46,583    49,324    49,073    51,747
4600P                  50    24,179        50    24,159       250    24,099     1,450    23,427     3,300    22,657     4,750    21,891     6,500    21,476    10,850    23,672    14,150    25,567       -         -      19,900    28,872    23,750    31,209    27,452    33,200

4650C              30,600    41,562    30,700    41,496    30,900    41,188    32,800    40,233    34,651    39,878    35,315    40,018    35,779    40,301    37,948    41,789    40,169    43,524       -         -         -         -         -         -         -         -  
4650P                  50    25,176        50    25,156       350    25,057     1,750    24,304     3,600    23,513     5,150    22,684     7,050    22,193    11,550    24,374    15,200    26,210       -         -         -         -         -         -         -         -  

4700C              28,100    41,562    28,200    41,496    28,500    41,063    30,600    39,978    32,900    39,607    34,440    39,761    34,997    40,056    37,390    41,611    39,744    43,395       -         -      43,009    46,420    46,149    49,281    48,768    51,768
4700P                  50    26,174        50    26,154       450    26,014     2,050    25,179     4,000    24,336     5,700    23,433     7,600    22,914    12,250    25,071    15,900    26,823       -         -      21,750    29,968    25,750    32,233    28,891    34,161

4750C              25,650    41,496    25,700    41,496    26,100    40,937    28,450    39,680    30,900    39,301    33,494    39,477    34,158    39,789    36,790    41,417    39,290    43,256       -         -         -         -         -         -         -         -  
4750P                  50    27,171        50    27,151       550    26,972     2,400    26,036     4,450    25,143     6,250    24,184     8,250    23,610    13,050    25,770    16,850    27,439       -         -         -         -         -         -         -         -  

4800C              23,150    41,496    23,250    41,429    23,800    40,690    26,300    39,371    28,950    38,961    31,750    39,163    32,850    39,669    36,154    41,206    38,833    43,169       -         -      42,308    46,254    45,638    49,202    48,396    51,760
4800P                  50    28,169       100    28,129       700    27,910     2,700    26,913     4,950    25,933     6,850    24,920     8,950    24,291    13,900    26,463    17,750    28,045       -         -      23,050    31,056    27,161    33,242    30,324    35,092

4850C              20,650    41,496    20,800    41,363    21,450    40,501    24,250    38,982    27,050    38,584    29,900    38,834    31,900    39,197    35,483    40,975    38,297    42,937       -         -         -         -         -         -         -         -  
4850P                 100    29,146       150    29,107       900    28,827     3,050    27,770     5,550    26,686     7,550    25,622     9,700    24,958    14,700    27,146    18,650    28,644       -         -         -         -         -         -         -         -  

4900C              18,200    41,429    18,350    41,296    19,200    40,188    22,300    38,515    25,200    38,172    28,150    38,460    30,200    38,863    34,776    40,733    37,757    42,760       -         -      41,518    46,029    45,049    49,092    47,957    51,722
4900P                 150    30,124       250    30,064     1,100    29,745     3,550    28,568     6,200    27,421     8,250    26,326    10,500    25,780    15,650    27,822    19,700    29,232       -         -      25,581    32,070    28,787    34,184    31,743    35,992

4950C              15,800    41,296    15,950    41,163    17,000    39,814    20,350    38,031    23,450    37,702    26,400    38,069    28,550    38,503    34,036    40,473    37,190    42,569       -         -         -         -         -         -         -         -  
4950P                 200    31,102       350    31,022     1,400    30,623     4,100    29,346     6,850    28,156     9,000    27,012    11,300    26,623    16,550    28,491    20,750    29,809       -         -         -         -         -         -         -         -  

5000C              13,350    41,230    13,650    40,897    14,900    39,318    18,250    37,620    21,350    37,339    24,000    37,822    26,400    38,210    33,186    40,240    36,600    42,364       -         -      40,636    45,774    44,388    48,945    47,451    51,653
5000P                 300    32,059       500    31,959     1,750    31,481     4,750    30,084     7,600    28,851     9,800    27,681    12,200    27,453    17,500    29,150    21,800    30,378       -         -      27,117    33,074    30,280    35,109    33,130    36,866

5100C               8,650    40,831     8,950    40,498    10,750    38,241    14,750    36,295    18,150    36,179    20,950    36,813    23,400    37,335    30,700    39,620    35,191    41,952       -         -         -         -         -         -         -         -  
5100P                 650    33,915     1,000    33,755     2,750    33,077     6,200    31,501     9,300    30,167    11,700    28,906    14,200    29,064    19,800    30,406    24,050    31,478       -         -         -         -         -         -         -         -  

5200C               4,600    39,567     5,200    38,836     7,300    36,320    11,700    34,618    15,250    34,832    18,200    35,657    20,750    36,335    28,100    38,929    33,805    41,436       -         -      38,629    45,138    42,861    48,548    46,248    51,425
5200P               1,600    35,530     2,150    35,291     4,250    34,473     8,100    32,737    11,350    31,342    13,950    29,996    16,550    30,571    22,200    31,603    25,944    32,553       -         -      30,169    34,965    33,171    36,846    35,822    38,520

5300C               1,750    36,708     2,350    35,979     4,650    34,792     9,100    33,218    12,700    33,296    15,650    34,384    18,250    35,245    25,700    38,171    31,900    40,869       -         -         -         -         -         -         -         -  
5300P               3,750    39,102     4,400    38,171     6,600    35,530    10,550    33,755    13,850    32,338    16,450    31,588    19,100    31,978    24,750    32,735    27,681    33,518       -         -         -         -         -         -         -         -  

5400C                 550    34,433     1,000    34,274     2,900    33,496     7,000    32,063    10,550    31,591    13,450    32,984    16,000    34,058    23,400    37,355    29,650    40,253       -         -      36,352    44,340    41,150    48,027    44,813    51,079
5400P               7,500    40,764     7,950    40,099     9,800    37,805    13,450    34,593    16,700    33,510    19,250    33,031    21,900    33,265    27,219    33,787    29,318    34,449       -         -      33,085    36,719    35,874    38,480    38,367    40,047

5500C                 150    32,598       350    32,538     1,750    31,959     5,400    30,711     8,700    29,773    11,550    31,493    14,050    32,793    21,300    36,484    27,350    39,590       -         -         -         -         -         -         -         -  
5500P              12,150    41,230    12,250    41,030    13,750    39,161    16,750    36,178    19,800    34,981    22,300    34,327    24,950    34,424    29,040    34,767    30,897    35,300       -         -         -         -         -         -         -         -  

5600C                  50    30,643       150    30,623     1,050    30,244     4,150    29,224     7,200    28,249     9,950    29,946    12,300    31,471    19,400    35,568    25,500    38,894       -         -      33,800    43,408    39,193    47,377    43,263    50,634
5600P              16,950    41,496    16,950    41,429    18,000    40,131    20,700    37,281    23,600    36,019    25,600    35,468    28,250    35,449    30,777    35,637    32,386    36,218       -         -      35,823    38,181    38,391    39,834    40,712    41,378

5700C                  50    28,648        50    28,668       600    28,428     3,200    27,628     5,950    26,838     8,500    28,359    10,800    30,117    17,650    34,611    23,500    38,147       -         -         -         -         -         -         -         -  
5700P              21,900    41,562    21,900    41,496    22,550    40,715    24,500    38,458    27,300    37,049    29,150    36,452    30,612    36,427    32,393    36,442    33,808    36,936       -         -         -         -         -         -         -         -  

5800C                  50    26,653        50    26,673       400    26,513     2,450    25,968     4,950    25,368     7,300    26,772     9,450    28,737    16,100    33,633    21,900    37,388       -         -      30,250    42,364    37,196    46,631    41,614    50,099
5800P              27,000    41,429    26,850    41,562    27,250    41,104    28,900    39,095    31,250    37,889    31,676    37,322    32,455    37,174    33,887    37,182    35,163    37,692       -         -      38,224    39,477    40,614    41,077    42,798    42,565

5900C                  50    24,658        50    24,678       250    24,579     1,850    24,268     4,050    23,888     6,250    25,191     8,250    27,344    14,600    32,615    20,300    36,594       -         -         -         -         -         -         -         -  
5900P              31,900    41,562    31,850    41,562    32,100    41,301    33,300    39,703    33,494    38,600    33,559    38,059    34,118    37,879    35,256    37,861    36,406    38,343       -         -         -         -         -         -         -         -  

6000C                  50    22,663        50    22,683       150    22,629     1,400    22,542     3,350    22,387     5,300    23,608     7,250    25,981    13,250    31,584    18,750    35,767       -         -      26,750    41,190    34,750    45,793    39,884    49,482
6000P              36,900    41,562    36,850    41,562    37,000    41,432    35,769    40,158    35,274    39,188    35,195    38,687    35,638    38,550    36,477    38,452    37,482    38,867       -         -      40,357    40,690    42,549    42,174    44,626    43,626

6100C                  50    20,668        50    20,689       100    20,668     1,100    20,814     2,750    20,898     4,500    22,066     6,300    24,598    12,050    30,550    17,350    34,928       -         -         -         -         -         -         -         -  
6100P              41,562    41,562    41,562    41,562    39,829    41,497    37,362    40,509    36,773    39,687    36,576    39,211    36,863    39,047    37,581    39,000    38,576    39,483       -         -         -         -         -         -         -         -  

6200C                  50    18,675        50    18,706        50    18,717       850    19,118     2,250    19,428     3,800    20,555     5,500    23,256    10,950    29,508    15,950    34,048       -         -      24,250    40,022    31,700    44,879    38,109    48,795
6200P              41,562    41,562    41,562    41,562    40,329    41,497    38,645    40,805    37,952    40,071    37,736    39,659    37,951    39,516    38,558    39,491    39,510    39,983       -         -      41,992    41,549    44,201    43,133    46,204    44,568

6300C                  50    16,696        50    16,752        50    16,816       650    17,466     1,850    17,996     3,250    19,145     4,800    21,948     9,900    28,448    15,450    33,373       -         -         -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    41,562    41,562    39,103    40,827    38,871    40,374    38,688    40,034    38,836    39,900    39,411    39,926    40,227    40,334       -         -         -         -         -         -         -         -  

6400C                  50    14,756        50    14,866        50    15,014       500    15,877     1,600    16,647     2,800    17,825     4,200    20,690     9,050    27,440    14,350    32,530       -         -      21,700    38,756    28,900    43,897    35,900    48,048
6400P              41,562    41,562    41,562    41,562    41,562    41,562    40,181    41,150    39,610    40,632    39,446    40,341    39,586    40,239    40,144    40,310    41,086    40,850       -         -      43,388    42,361    45,583    43,968    47,542    45,396

6500C                  50    12,894        50    13,085        50    13,345       350    14,309     1,300    15,314     2,400    16,557     3,700    19,504     8,250    26,432    13,300    31,673       -         -         -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    40,604    41,248    40,189    40,845    40,064    40,606    40,212    40,539    40,763    40,643    41,718    41,210       -         -         -         -         -         -         -         -  

6600C                  50    11,152       -         -         -         -         300    12,935     1,050    14,034     2,100    15,426     3,250    18,355     7,500    25,425    11,800    30,601       -         -      19,000    37,342    26,300    42,853    33,350    47,254
6600P              41,562    41,562       -         -         -         -      40,433    41,128    40,575    40,989    40,559    40,832    40,561    40,688    41,291    40,942    42,083    41,386       -         -      44,629    43,161    46,841    44,806    48,651    46,117

6700C                  50     9,565       -         -         -         -         200    11,496       850    12,819     1,750    14,197     2,900    17,313     6,750    24,388    10,950    29,744       -         -         -         -         -         -         -         -  
6700P              41,562    41,562       -         -         -         -      41,139    41,390    40,900    41,124    40,909    40,998    41,061    40,971    41,719    41,195    42,743    41,831       -         -         -         -         -         -         -         -  

6800C                  50     8,151       -         -         -         -         150    10,223       700    11,690     1,500    13,133     2,500    16,190     6,150    23,427    10,250    28,936       -         -      17,400    36,125    24,100    41,800    30,950    46,413
6800P              41,562    41,562       -         -         -         -      41,289    41,437    41,123    41,224    41,168    41,131    41,340    41,128    42,071    41,418    43,145    42,095       -         -      45,334    43,604    47,591    45,286    49,566    46,752

6900C                  50     6,918       -         -         -         -         100     8,966       600    10,681     1,250    12,048     2,150    15,110     5,650    22,528     9,500    28,086       -         -         -         -         -         -         -         -  
6900P              41,562    41,562       -         -         -         -      41,412    41,481    41,307    41,317    41,381    41,255    41,420    41,158    42,356    41,611    43,252    42,135       -         -         -         -         -         -         -         -  

7000C                  50     5,859       -         -         -         -          50     7,624       500     9,710     1,050    11,060     1,900    14,181     5,150    21,615     8,550    27,088       -         -      15,600    34,790    22,000    40,695    28,800    45,547
7000P              41,562    41,562       -         -         -         -      41,429    41,482    41,417    41,378    41,502    41,331    41,734    41,392    42,577    41,777    43,727    42,520       -         -      45,950    44,061    48,273    45,799    50,287    47,292

7100C                  50     4,958       -         -         -         -          50     6,834       400     8,762       900    10,197     1,650    13,241     4,750    20,782     7,900    26,238       -         -         -         -         -         -         -         -  
7100P              41,562    41,562       -         -         -         -      41,517    41,525    41,473    41,410    41,617    41,417    41,831    41,469    42,744    41,918    43,921    42,683       -         -         -         -         -         -         -         -  

7200C                  50     4,198       -         -         -         -          50     6,148       -         -         -         -       1,400    12,273     4,300    19,883     7,450    25,512       -         -      13,600    33,280    20,150    39,587    26,750    44,641
7200P              41,562    41,562       -         -         -         -      41,522    41,525       -         -         -         -      41,784    41,410    42,855    42,025    43,908    42,647       -         -      46,455    44,521    48,857    46,319    50,853    47,764

7300C                  50     3,561       -         -         -         -          50     5,550       -         -         -         -       1,200    11,395     3,800    18,897       -         -         -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,526    41,526       -         -         -         -      41,950    41,599    42,935    42,121       -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,028       -         -         -         -          50     5,027       -         -         -         -       1,050    10,633     3,400    18,000     6,100    23,650       -         -      12,550    32,122    18,350    38,427       -         -  
7400P              41,562    41,562       -         -         -         -      41,530    41,526       -         -         -         -      41,973    41,642    42,984    42,206    44,245    43,060       -         -      46,640    44,721    49,111    46,576       -         -  

7500C                 -         -         -         -         -         -          50     4,571       -         -         -         -         900     9,855     3,100    17,216       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,938    41,567    43,001    42,264       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,172       -         -         -         -         800     9,227     2,800    16,418     5,150    22,019       -         -      11,300    30,829    16,750    37,271       -         -  
7600P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,977    41,700    43,000    42,313    44,275    43,210       -         -      46,774    44,940    49,313    46,859       -         -  

7700C                 -         -         -         -         -         -          50     3,819       -         -         -         -         650     8,402     2,550    15,686       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,957    41,726    42,981    42,348       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,509       -         -         -         -         600     7,950     2,300    14,938     4,450    20,581       -         -       9,850    29,343    15,550    36,230       -         -  
7800P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,982    41,652    42,947    42,376    44,282    43,174       -         -      46,798    45,150    49,405    47,128       -         -  

7900C                 -         -         -         -         -         -          50     3,235       -         -         -         -         500     7,285     2,050    14,171       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,914    41,743    42,896    42,395       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,992       -         -         -         -         450     6,836     1,850    13,483     3,650    18,947       -         -       9,150    28,297    14,000    34,976       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,895    41,746    42,843    42,404    44,069    43,342       -         -      46,758    45,221    49,390    47,246       -         -  

8100C                 -         -         -         -         -         -          50     2,775       -         -         -         -         400     6,387     1,700    12,894       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,980    41,699    42,792    42,407       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,937       -         -       3,050    17,494       -         -       8,200    27,042    12,850    33,863       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,848    41,744       -         -      43,884    43,344       -         -      46,644    45,297    49,305    47,362       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         300     5,322       -         -       2,650    16,309       -         -       7,250    25,731       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,957    41,724       -         -      44,116    43,332       -         -      46,413    45,341       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,377       -         -       2,150    14,886       -         -       6,700    24,743       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,754    41,724       -         -      43,468    43,267       -         -      46,302    45,342       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,741       -         -       1,800    13,693       -         -       6,050    23,636       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,715    41,710       -         -      43,256    43,201       -         -      46,089    45,326       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,062       -         -       1,550    12,694       -         -       5,450    22,548       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,671    41,687       -         -      43,814    43,328       -         -      45,787    45,275       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,261       -         -       1,250    11,515       -         -       5,000    21,612       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,670    41,686       -         -      42,859    43,034       -         -      45,650    45,242       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,130       -         -       1,050    10,570       -         -       4,550    20,658       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,621    41,652       -         -      42,690    42,947       -         -      45,426    45,180       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         900     9,762       -         -       4,150    19,751       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,621    41,651       -         -      43,521    43,259       -         -      45,108    45,077       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         750     8,925       -         -       3,750    18,823       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,621    41,648       -         -      42,413    42,774       -         -      44,971    45,023       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         650     8,264       -         -       3,400    17,949       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,619    41,647       -         -      42,312    42,699       -         -      44,747    44,932       -         -         -         -  



Back to Top



ICB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,376     9,376       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,376     9,376       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,407       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,388     9,408       -         -  
5400P                 -         -         -         -          10       468       -         -  

5600C                 -         -         -         -       9,399     9,425       -         -  
5600P                 -         -         -         -          20       468       -         -  

5800C                 -         -       9,376     9,376     9,408     9,439       -         -  
5800P                 -         -          10       468        30       520       -         -  

5900C                 -         -       9,376     9,376       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,376     9,376     9,425     9,460     9,598     9,702
6000P                 -         -          10       468        60       752       250     1,615

6100C                 -         -       9,376     9,376       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,376     9,376     9,448     9,485       -         -  
6200P                 -         -          10       468        80       931       -         -  

6300C                 -         -       9,376     9,376       -         -         -         -  
6300P                 -         -          10       492       -         -         -         -  

6400C                 -         -       9,376     9,376     9,473     9,509       -         -  
6400P                 -         -          10       558       120     1,189       -         -  

6500C                 -         -       9,376     9,376       -         -         -         -  
6500P                 -         -          10       638       -         -         -         -  

6600C                 -         -       9,376     9,376     9,497     9,532       -         -  
6600P                 -         -          10       730       180     1,502       -         -  

6700C                 -         -       9,377     9,377     9,512     9,545       -         -  
6700P                 -         -          10       836       210     1,658       -         -  

6800C                 -         -       9,377     9,377     9,522     9,556       -         -  
6800P                 -         -          10       961       250     1,836       -         -  

6900C                 -         -       9,377     9,377     9,532     9,565       -         -  
6900P                 -         -          10     1,106       300     2,034       -         -  

7000C               9,376     9,376     9,373     9,375     9,537     9,573     9,839     9,929
7000P                  10     1,005        20     1,353       350     2,230       980     3,509

7100C               9,376     9,376     9,372     9,375     9,538     9,578     9,843     9,941
7100P                  10     1,232        30     1,592       410     2,443     1,100     3,734

7200C               9,376     9,376     9,363     9,371     9,530     9,582     9,839     9,951
7200P                  10     1,497        40     1,836       500     2,695     1,240     3,971

7300C               9,376     9,376     9,351     9,367     9,516     9,582     9,826     9,955
7300P                  10     1,799        50     2,094       570     2,918     1,390     4,209

7400C               9,376     9,376     9,324     9,357     9,489     9,577     9,799     9,955
7400P                  10     2,135        60     2,368       660     3,164     1,600     4,474

7500C               9,376     9,376     9,290     9,348     9,446     9,568     9,759     9,949
7500P                  10     2,499        80     2,673       790     3,444     1,780     4,717

7600C               9,376     9,376     9,247     9,336     9,388     9,553     9,702     9,937
7600P                  10     2,880       100     2,988       920     3,718     1,980     4,963

7700C               9,376     9,376     9,179     9,319     9,308     9,530     9,631     9,920
7700P                  10     3,274       130     3,319     1,060     3,995     2,170     5,204

7800C               9,376     9,376     9,079     9,295     9,206     9,501     9,538     9,896
7800P                  10     3,670       170     3,661     1,220     4,281     2,360     5,442

7900C               9,376     9,376     8,942     9,263     9,073     9,461     9,427     9,864
7900P                  10     4,069       230     4,009     1,380     4,563     2,580     5,687

8000C               9,376     9,376     8,762     9,223     8,913     9,413     9,291     9,823
8000P                  10     4,468       290     4,361     1,530     4,841     2,810     5,931

8100C               8,940     9,376     8,515     9,167     8,720     9,356     9,134     9,774
8100P                  10     4,867       370     4,713     1,720     5,135     3,080     6,179

8200C               7,940     9,376     8,200     9,097     8,492     9,284     8,953     9,716
8200P                  10     5,266       470     5,061     1,940     5,434     3,350     6,423

8300C               6,940     9,376     7,610     9,009     8,227     9,202     8,747     9,650
8300P                  10     5,665       590     5,406     2,190     5,736     3,670     6,667

8400C               5,950     9,363     6,760     8,896     7,926     9,106     8,517     9,572
8400P                  10     6,064       710     5,753     2,460     6,036     3,990     6,906

8500C               5,050     9,230     6,030     8,711     7,570     8,997     8,259     9,486
8500P                  20     6,459       890     6,078     2,770     6,334     4,350     7,142

8600C               4,070     9,203     5,220     8,558     6,900     8,872     7,981     9,387
8600P                  40     6,850     1,100     6,393     3,100     6,627     4,760     7,368

8700C               3,010     9,283     4,470     8,361     6,280     8,727     7,679     9,278
8700P                  90     7,229     1,350     6,691     3,460     6,913     5,190     7,587

8800C               2,100     9,163     3,780     8,119     5,700     8,566     7,190     9,157
8800P                 180     7,592     1,660     6,966     3,870     7,188     5,620     7,800

8900C               1,300     8,897     3,090     7,856     5,120     8,390     6,650     9,025
8900P                 380     7,912     2,010     7,225     4,300     7,454     6,140     7,995

9000C                 670     8,405     2,540     7,513     4,620     8,195     6,170     8,883
9000P                 780     8,418     2,420     7,461     4,800     7,699     6,660     8,183

9100C                 290     7,900     2,060     7,231     4,150     7,983     5,690     8,730
9100P               1,320     9,030     2,970     7,654     5,360     7,924     7,074     8,364

9200C                 110     7,573     1,670     6,989     3,730     7,759     5,270     8,567
9200P               2,180     9,216     3,580     7,990     5,970     8,124     7,416     8,525

9300C                  30     7,205     1,360     6,715     3,370     7,525     4,880     8,398
9300P               3,070     9,363     4,240     8,285     6,560     8,321     7,736     8,678

9400C                  10     6,814     1,100     6,423     3,010     7,279     4,530     8,222
9400P               4,140     9,270     5,000     8,504     7,210     8,493     8,037     8,816

9500C                  10     6,415       880     6,118     2,710     7,029     4,200     8,041
9500P               5,060     9,376     5,810     8,676     7,623     8,646     8,316     8,944

9600C                  10     6,016       700     5,798     2,430     6,772     3,850     7,848
9600P               6,060     9,376     6,550     8,893     7,964     8,780     8,549     9,034

9700C                  10     5,617       560     5,468     2,180     6,514     3,560     7,655
9700P               7,060     9,376     7,540     8,922     8,227     8,861     8,776     9,141

9800C                  10     5,218       440     5,135     1,940     6,249     3,290     7,459
9800P               8,060     9,376     8,124     9,026     8,485     8,966     8,981     9,236

9900C                  10     4,819       350     4,798     1,750     5,996     3,040     7,261
9900P               9,060     9,376     8,622     9,184     8,763     9,097     9,161     9,321

10000C                 10     4,420       280     4,462     1,550     5,730     2,800     7,059
10000P              9,376     9,376     8,711     9,170     8,903     9,139     9,321     9,400

10100C                 10     4,023       220     4,132     1,410     5,490     2,600     6,864
10100P              9,376     9,376     8,924     9,227     9,065     9,210     9,460     9,468

10200C                 10     3,626       170     3,806     1,250     5,233     2,410     6,667
10200P              9,376     9,376     9,226     9,324     9,235     9,292     9,578     9,529

10300C                 10     3,238       130     3,488     1,120     4,990     2,210     6,459
10300P              9,376     9,376     9,166     9,291     9,307     9,320     9,677     9,582

10400C                 10     2,862       100     3,184     1,020     4,769     2,050     6,265
10400P              9,376     9,376     9,242     9,313     9,397     9,364     9,760     9,630

10500C                 10     2,507        80     2,896       920     4,544     1,940     6,095
10500P              9,376     9,376     9,376     9,376     9,477     9,409     9,828     9,670

10600C                 10     2,178        60     2,614       800     4,294     1,790     5,899
10600P              9,376     9,376     9,325     9,343     9,516     9,431     9,880     9,705

10700C                 10     1,880        50     2,367       710     4,071     1,660     5,713
10700P              9,376     9,376     9,355     9,356     9,553     9,454     9,921     9,735

10800C                 10     1,614        40     2,129       650     3,882     1,480     5,484
10800P              9,376     9,376     9,367     9,363     9,578     9,474     9,949     9,759

10900C                 10     1,381        30     1,899       560     3,648     1,360     5,293
10900P              9,376     9,376     9,369     9,363     9,593     9,490     9,968     9,778

11000C                 10     1,181        20     1,666       500     3,452     1,250     5,105
11000P              9,376     9,376     9,376     9,369     9,601     9,501     9,977     9,794

11100C                 10     1,006        10     1,411       460     3,291     1,140     4,913
11100P              9,376     9,376     9,377     9,369     9,603     9,508     9,980     9,806

11200C                 10       860        10     1,275       390     3,070     1,050     4,736
11200P              9,376     9,376     9,380     9,375     9,601     9,516     9,976     9,814

11300C                 10       734        10     1,155       350     2,904       960     4,553
11300P              9,376     9,376     9,380     9,375     9,595     9,520     9,967     9,819

11400C                 10       629        10     1,050       320     2,759       880     4,379
11400P              9,376     9,376     9,380     9,375     9,591     9,520     9,953     9,823

11500C                 10       538        10       958       280     2,589       800     4,201
11500P              9,376     9,376     9,380     9,375     9,577     9,521     9,936     9,823

11600C                 10       468        10       876       240     2,413       730     4,032
11600P              9,376     9,376     9,376     9,376     9,564     9,520     9,915     9,822

11700C                -         -          10       803       220     2,292       670     3,874
11700P                -         -       9,376     9,376     9,561     9,520     9,895     9,818

11800C                -         -          10       739       190     2,138       610     3,712
11800P                -         -       9,376     9,376     9,540     9,514     9,871     9,812

12000C                -         -         -         -         160     1,928       -         -  
12000P                -         -         -         -       9,526     9,510       -         -  

12200C                -         -         -         -         120     1,674       -         -  
12200P                -         -         -         -       9,494     9,498       -         -  

12400C                -         -         -         -          90     1,451       -         -  
12400P                -         -         -         -       9,470     9,486       -         -  

12600C                -         -         -         -          80     1,327       -         -  
12600P                -         -         -         -       9,461     9,480       -         -  

12800C                -         -         -         -          60     1,146       -         -  
12800P                -         -         -         -       9,443     9,468       -         -  

13000C                -         -         -         -          50     1,025       -         -  
13000P                -         -         -         -       9,433     9,460       -         -  

13200C                -         -         -         -          40       903       -         -  
13200P                -         -         -         -       9,423     9,450       -         -  

13400C                -         -         -         -          30       778       -         -  
13400P                -         -         -         -       9,412     9,441       -         -  

13600C                -         -         -         -          20       641       -         -  
13600P                -         -         -         -       9,401     9,429       -         -  

13800C                -         -         -         -          10       477       -         -  
13800P                -         -         -         -       9,400     9,428       -         -  

14000C                -         -         -         -          10       468       -         -  
14000P                -         -         -         -       9,400     9,427       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,389     9,412       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,389     9,411       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,388     9,411       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,388     9,409       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,388     9,408       -         -  



Back to Top



MCS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,833    23,860       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,833    23,860       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,833    23,860       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,860       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,860       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,860       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,846    23,886       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,846    23,886       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,846    23,886       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,860    23,900       -         -  
15800P                -         -          10     1,191        20     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,860    23,900       -         -  
16000P                -         -          10     1,191        30     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    24,059    24,112       -         -  
16200P                -         -          10     1,191        40     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,873    23,940       -         -  
16400P                -         -          10     1,191        50     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,886    23,953       -         -  
16600P                -         -          10     1,191        60     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    24,073    24,139       -         -  
16800P                -         -          10     1,191        70     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,900    23,979       -         -  
17000P                -         -          10     1,191        80     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,913    23,993       -         -  
17200P                -         -          10     1,191        90     1,223       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    24,112    24,179       -         -  
17400P                -         -          10     1,191       110     1,383       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,940    24,019       -         -  
17600P                -         -          10     1,191       120     1,489       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,953    24,046       -         -  
17800P                -         -          10     1,191       140     1,635       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    24,152    24,219       -         -  
18000P                 10     1,191        10     1,191       170     1,835       -         -  

18100C             23,820    23,820    23,820    23,820       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,820    23,820    23,993    24,086       -         -  
18200P                 10     1,191        10     1,191       190     1,981       -         -  

18300C             23,820    23,820    23,820    23,820    24,179    24,232       -         -  
18300P                 10     1,191        10     1,191       200     2,061       -         -  

18400C             23,820    23,820    23,820    23,820    24,006    24,099       -         -  
18400P                 10     1,191        10     1,191       210     2,141       -         -  

18500C             23,820    23,820    23,820    23,820    24,019    24,112       -         -  
18500P                 10     1,191        10     1,191       230     2,247       -         -  

18600C             23,820    23,820    23,820    23,820    24,192    24,259       -         -  
18600P                 10     1,191        10     1,191       250     2,367       -         -  

18700C             23,820    23,820    23,820    23,820    24,046    24,139       -         -  
18700P                 10     1,191        10     1,191       260     2,447       -         -  

18800C             23,820    23,820    23,820    23,820    24,059    24,152       -         -  
18800P                 10     1,191        10     1,191       280     2,553       -         -  

18900C             23,820    23,820    23,820    23,820    24,219    24,272       -         -  
18900P                 10     1,191        10     1,191       310     2,699       -         -  

19000C             23,820    23,820    23,820    23,820    24,073    24,166       -         -  
19000P                 10     1,191        10     1,191       330     2,819       -         -  

19100C             23,820    23,820    23,820    23,820    24,086    24,179       -         -  
19100P                 10     1,191        10     1,191       340     2,899       -         -  

19200C             23,820    23,820    23,767    23,753    24,232    24,299       -         -  
19200P                 10     1,191        10     1,191       380     3,059       -         -  

19300C             23,820    23,820    23,820    23,820    24,112    24,206       -         -  
19300P                 10     1,191        10     1,191       390     3,152       -         -  

19400C             23,820    23,820    23,820    23,820    24,126    24,219       -         -  
19400P                 10     1,191        10     1,191       410     3,258       -         -  

19500C             23,820    23,820    23,767    23,753    24,259    24,312       -         -  
19500P                 10     1,191        10     1,191       450     3,431       -         -  

19600C             23,820    23,820    23,820    23,820    24,152    24,245       -         -  
19600P                 10     1,191        10     1,191       470     3,537       -         -  

19700C             23,820    23,820    23,820    23,820    24,166    24,245       -         -  
19700P                 10     1,191        10     1,191       500     3,684       -         -  

19800C             23,820    23,820    23,740    23,740    24,272    24,339       -         -  
19800P                 10     1,191        10     1,191       550     3,857       -         -  

19900C             23,820    23,820    23,820    23,820    24,192    24,272    24,871    25,097
19900P                 10     1,191        10     1,236       560     3,950     1,520     6,703

20000C             23,820    23,820    23,820    23,820    24,206    24,285    24,897    25,123
20000P                 10     1,191        10     1,303       600     4,109     1,600     6,889

20200C             23,820    23,820    23,820    23,820    24,232    24,312    24,950    25,163
20200P                 10     1,191        10     1,463       680     4,428     1,760     7,275

20400C             23,820    23,820    23,700    23,727    24,299    24,365    25,004    25,203
20400P                 10     1,191        10     1,635       780     4,788     1,940     7,674

20600C             23,820    23,820    23,833    23,820    24,272    24,352    25,043    25,243
20600P                 10     1,191        20     2,021       860     5,107     2,130     8,073

20800C             23,820    23,820    23,833    23,820    24,285    24,365    25,083    25,283
20800P                 10     1,303        30     2,367       960     5,453     2,340     8,485

21000C             23,820    23,820    23,634    23,700    24,312    24,392    25,123    25,323
21000P                 10     1,569        40     2,726     1,110     5,878     2,560     8,911

21200C             23,820    23,820    23,820    23,820    24,299    24,392    25,150    25,349
21200P                 10     1,875        50     3,085     1,200     6,224     2,800     9,336

21400C             23,820    23,820    23,820    23,820    24,299    24,392    25,163    25,376
21400P                 10     2,247        60     3,471     1,340     6,623     3,060     9,775

21600C             23,820    23,820    23,541    23,660    24,272    24,392    25,163    25,389
21600P                 10     2,673        80     3,923     1,540     7,102     3,330    10,214

21800C             23,820    23,820    23,793    23,807    24,272    24,405    25,150    25,403
21800P                 10     3,165        90     4,349     1,710     7,541     3,630    10,666

22000C             23,820    23,820    23,767    23,793    24,232    24,392    25,123    25,416
22000P                 10     3,724       120     4,867     1,900     7,993     3,940    11,118

22200C             23,820    23,820    23,394    23,607    24,152    24,365    25,083    25,416
22200P                 10     4,335       140     5,373     2,110     8,458     4,280    11,584

22400C             23,820    23,820    23,700    23,780    24,099    24,365    25,017    25,403
22400P                 10     5,000       180     5,931     2,260     8,871     4,630    12,049

22600C             23,820    23,820    23,620    23,753    24,006    24,339    24,937    25,389
22600P                 10     5,719       220     6,517     2,580     9,416     5,010    12,515

22800C             23,820    23,820    23,128    23,541    23,886    24,299    24,831    25,363
22800P                 10     6,477       280     7,128     2,840     9,921     5,420    12,980

23000C             23,820    23,820    23,421    23,687    23,753    24,259    24,711    25,336
23000P                 10     7,248       340     7,753     3,080    10,400     5,900    13,472

23200C             23,820    23,820    23,275    23,647    23,567    24,192    24,551    25,283
23200P                 10     8,033       420     8,392     3,320    10,892     6,310    13,938

23400C             23,820    23,820    22,663    23,408    23,394    24,152    24,365    25,230
23400P                 10     8,831       510     9,057     3,630    11,411     6,750    14,390

23600C             23,820    23,820    22,822    23,527    23,115    24,046    24,152    25,163
23600P                 10     9,629       620     9,722     3,950    11,943     7,170    14,856

23800C             23,062    23,474    22,503    23,447    22,836    23,953    23,913    25,083
23800P                 10    10,427       760    10,400     4,290    12,475     7,690    15,321

24000C             22,809    23,474    21,785    23,195    22,570    23,886    23,647    25,004
24000P                 10    11,225       910    11,092     4,690    13,020     8,190    15,787

24200C             22,450    23,461    21,612    23,221    22,131    23,727    23,341    24,897
24200P                 10    12,023     1,100    11,770     5,130    13,579     8,730    16,239

24400C             21,860    23,461    21,014    23,075    21,705    23,580    23,009    24,777
24400P                 20    12,821     1,320    12,448     5,590    14,137     9,360    16,704

24600C             19,890    23,421    20,229    22,836    21,293    23,474    22,636    24,644
24600P                 30    13,605     1,540    13,140     6,090    14,709    10,020    17,170

24800C             17,900    23,408    19,230    22,703    20,721    23,248    22,224    24,511
24800P                 40    14,403     1,860    13,792     6,630    15,268    10,670    17,622

25000C             15,910    23,394    17,570    22,450    20,149    23,048    21,798    24,352
25000P                 60    15,188     2,100    14,470     7,200    15,827    11,430    18,061

25200C             13,850    23,474    15,940    22,184    19,524    22,876    21,319    24,179
25200P                 80    15,986     2,490    15,108     7,810    16,372    12,160    18,500

25400C             11,870    23,447    14,410    21,838    18,846    22,596    20,814    23,993
25400P                130    16,758     2,920    15,733     8,460    16,930    12,960    18,925

25600C              9,900    23,408    12,860    21,492    17,510    22,357    20,255    23,793
25600P                210    17,529     3,420    16,332     9,200    17,462    13,840    19,338

25800C              8,020    23,248    11,390    21,080    16,250    22,064    19,684    23,580
25800P                320    18,287     3,990    16,891     9,980    17,981    14,660    19,737

26000C              6,150    23,075    10,080    20,575    15,170    21,745    19,098    23,341
26000P                510    19,005     4,710    17,409    10,850    18,487    15,600    20,122

26200C              4,480    22,636     8,780    20,043    14,020    21,399    18,200    23,088
26200P                830    19,670     5,340    17,955    11,810    18,979    16,590    20,495

26400C              2,940    22,024     7,640    19,418    12,970    21,040    17,270    22,822
26400P              1,320    20,282     6,140    18,433    12,780    19,444    17,276    20,841

26600C              1,780    20,907     6,820    18,659    12,000    20,654    16,330    22,530
26600P              2,080    21,599     7,020    18,872    13,760    19,883    17,915    21,200

26800C                970    20,096     5,680    18,141    11,150    20,242    15,320    22,237
26800P              3,250    22,703     8,100    19,351    14,870    20,309    18,553    21,519

27000C                470    19,497     4,790    17,702    10,330    19,803    14,490    21,931
27000P              4,840    23,248     9,290    20,003    16,080    20,681    19,178    21,812

27200C                190    18,806     4,120    17,170     9,540    19,364    13,670    21,599
27200P              6,460    23,753    10,550    20,615    17,290    21,053    19,763    22,104

27400C                 70    18,061     3,480    16,638     8,750    18,899    13,000    21,280
27400P              8,480    23,727    11,900    21,147    18,194    21,386    20,335    22,383

27600C                 20    17,276     2,940    16,066     8,070    18,420    12,200    20,934
27600P             10,430    23,793    13,350    21,612    18,899    21,692    20,867    22,636

27800C                 10    16,478     2,460    15,467     7,440    17,941    11,470    20,575
27800P             12,410    23,820    15,130    21,838    19,564    21,958    21,359    22,862

28000C                 10    15,680     2,050    14,856     6,910    17,462    10,870    20,216
28000P             14,410    23,820    16,710    22,184    20,189    22,224    21,825    23,075

28200C                 10    14,882     1,690    14,217     6,310    16,957    10,270    19,856
28200P             16,410    23,820    18,180    22,596    20,774    22,490    22,264    23,288

28400C                 10    14,084     1,450    13,552     5,830    16,452     9,660    19,484
28400P             18,410    23,820    20,003    22,743    21,280    22,689    22,676    23,487

28600C                 10    13,286     1,180    12,901     5,370    15,960     9,110    19,098
28600P             20,410    23,820    20,814    22,955    21,758    22,889    23,048    23,660

28800C                 10    12,488       980    12,236     4,900    15,441     8,570    18,713
28800P             22,410    23,820    21,572    23,181    22,197    23,088    23,394    23,833

29000C                 10    11,690       790    11,571     4,500    14,935     8,090    18,340
29000P             23,820    23,820    22,051    23,275    22,570    23,235    23,700    23,993

29200C                 10    10,892       640    10,892     4,130    14,430     7,600    17,941
29200P             23,820    23,820    22,503    23,394    22,915    23,381    23,979    24,126

29400C                 10    10,094       510    10,241     3,820    13,951     7,120    17,542
29400P             23,820    23,820    22,889    23,501    23,181    23,501    24,232    24,259

29600C                 10     9,310       400     9,576     3,530    13,486     6,740    17,170
29600P             23,820    23,820    23,155    23,580    23,461    23,634    24,458    24,378

29800C                 10     8,512       320     8,937     3,210    12,980     6,280    16,758
29800P             23,820    23,820    23,368    23,634    23,687    23,740    24,658    24,485

30000C                 10     7,740       250     8,299     2,930    12,488     5,920    16,372
30000P             23,820    23,820    23,514    23,674    23,846    23,820    24,831    24,578

30200C                 10     6,982       190     7,674     2,710    12,049     5,700    16,039
30200P             23,820    23,820    23,634    23,713    24,019    23,913    24,977    24,658

30400C                 10     6,251       150     7,075     2,460    11,571     5,350    15,654
30400P             23,820    23,820    23,713    23,753    24,139    23,979    25,110    24,738

30600C                 10     5,559       120     6,517     2,300    11,172     5,020    15,255
30600P             23,820    23,820    23,767    23,767    24,206    24,006    25,203    24,804

30800C                 10     4,907        90     5,958     2,030    10,640     4,700    14,869
30800P             23,820    23,820    23,793    23,780    24,325    24,086    25,296    24,871

31000C                 10     4,322        70     5,426     1,840    10,187     4,400    14,470
31000P             23,820    23,820    23,807    23,793    24,378    24,139    25,363    24,924

31200C                 10     3,790        50     4,907     1,730     9,842     4,120    14,084
31200P             23,820    23,820    23,833    23,820    24,392    24,139    25,416    24,964

31400C                 10     3,298        40     4,455     1,520     9,336     3,860    13,712
31400P             23,820    23,820    23,833    23,807    24,445    24,192    25,442    25,004

31600C                 10     2,872        30     4,016     1,380     8,924     3,610    13,326
31600P             23,820    23,820    23,833    23,820    24,458    24,219    25,469    25,030

31800C                 10     2,500        20     3,551     1,290     8,591     3,380    12,967
31800P             23,820    23,820    23,833    23,820    24,458    24,206    25,482    25,057

32000C                 10     2,167        10     3,059     1,130     8,139     3,160    12,595
32000P             23,820    23,820    23,833    23,820    24,458    24,245    25,482    25,070

32200C                 10     1,888        10     2,793     1,030     7,780     2,950    12,222
32200P             23,820    23,820    23,833    23,820    24,445    24,245    25,469    25,083

32400C                 10     1,635        10     2,553       960     7,474     2,760    11,863
32400P             23,820    23,820    23,833    23,820    24,445    24,245    25,456    25,097

32600C                 10     1,423        10     2,340       840     7,062     2,580    11,517
32600P             23,820    23,820    23,833    23,820    24,405    24,259    25,429    25,110

32800C                 10     1,236        10     2,154       760     6,716     2,410    11,172
32800P             23,820    23,820    23,820    23,820    24,378    24,259    25,389    25,110

33000C                 10     1,191        10     1,981       710     6,463     2,310    10,906
33000P             23,820    23,820    23,820    23,820    24,418    24,259    25,363    25,097

33200C                 10     1,191        10     1,822       620     6,078     2,100    10,493
33200P             23,820    23,820    23,820    23,820    24,325    24,245    25,323    25,097

33400C                 10     1,191        10     1,689       560     5,785     1,960    10,174
33400P             23,820    23,820    23,820    23,820    24,299    24,232    25,270    25,083

33600C                 10     1,191        10     1,556       520     5,546     1,820     9,828
33600P             23,820    23,820    23,820    23,820    24,365    24,245    25,216    25,070

33800C                 10     1,191        10     1,449       460     5,226     1,700     9,522
33800P             23,820    23,820    23,820    23,820    24,232    24,219    25,176    25,057

34000C                 10     1,191        10     1,343       420     4,987       -         -  
34000P             23,820    23,820    23,820    23,820    24,206    24,206       -         -  

34200C                -         -          10     1,250       -         -         -         -  
34200P                -         -      23,820    23,820       -         -         -         -  

34400C                -         -          10     1,191       330     4,442       -         -  
34400P                -         -      23,820    23,820    24,152    24,179       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,191       280     4,043       -         -  
34800P                -         -      23,820    23,820    24,245    24,219       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         230     3,644       -         -  
35200P                -         -         -         -      24,059    24,126       -         -  



Back to Top



MHK (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,153    12,140       -         -         -         -         -         -         -         -  
645P                  -         -           9       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,152    12,140       -         -         -         -         -         -         -         -  
650P                  -         -           9       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,152    12,140       -         -         -         -         -         -         -         -  
655P                  -         -           9       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,149    12,136       -         -         -         -         -         -         -         -  
660P                  -         -           9       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,149    12,136       -         -         -         -         -         -         -         -  
665P                  -         -           9       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,149    12,134       -         -         -         -         -         -         -         -  
670P                  -         -          10       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,148    12,134       -         -         -         -         -         -         -         -  
675P                  -         -          10       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,145    12,130       -         -         -         -         -         -         -         -  
680P                  -         -          10       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,145    12,130       -         -         -         -         -         -         -         -  
685P                  -         -          10       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,145    12,130       -         -         -         -         -         -         -         -  
690P                  -         -          10       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,145    12,130       -         -         -         -         -         -         -         -  
695P                  -         -          10       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,141    12,126       -         -         -         -         -         -         -         -  
700P                  -         -          10       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,141    12,126       -         -         -         -         -         -         -         -  
705P                  -         -          10       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,141    12,126       -         -         -         -         -         -         -         -  
710P                  -         -          10       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,140    12,126       -         -         -         -         -         -         -         -  
715P                  -         -          10       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,137    12,122       -         -         -         -         -         -         -         -  
720P                  -         -          10       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,137    12,121       -         -         -         -         -         -         -         -  
725P                  -         -          10       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,136    12,121       -         -         -         -         -         -         -         -  
730P                  -         -          10       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,133    12,117       -         -         -         -         -         -         -         -  
735P                  -         -          10       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,133    12,117       -         -         -         -         -         -         -         -  
740P                  -         -          10       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,132    12,117       -         -         -         -         -         -         -         -  
745P                  -         -          10       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,129    12,113    11,842    11,805       -         -         -         -         -         -  
750P                  -         -          10       609     1,212     1,340       -         -         -         -         -         -  

755C                  -         -      12,128    12,112    11,835    11,799       -         -         -         -         -         -  
755P                  -         -          10       609     1,226     1,357       -         -         -         -         -         -  

760C                  -         -      12,128    12,112    11,829    11,794       -         -         -         -         -         -  
760P                  -         -          10       609     1,239     1,373       -         -         -         -         -         -  

765C                  -         -      12,126    12,112    11,823    11,790       -         -         -         -         -         -  
765P                  -         -          10       609     1,251     1,388       -         -         -         -         -         -  

770C                  -         -      12,124    12,108    11,817    11,785       -         -         -         -         -         -  
770P                  -         -          10       609     1,264     1,404       -         -         -         -         -         -  

775C                  -         -      12,122    12,108    11,810    11,779       -         -         -         -         -         -  
775P                  -         -          10       609     1,278     1,421       -         -         -         -         -         -  

780C                  -         -      12,122    12,106    11,803    11,773       -         -         -         -         -         -  
780P                  -         -          10       609     1,292     1,437       -         -         -         -         -         -  

785C                  -         -      12,118    12,103    11,797    11,767       -         -         -         -         -         -  
785P                  -         -          10       609     1,306     1,455       -         -         -         -         -         -  

790C                  -         -      12,117    12,103    11,791    11,763       -         -         -         -         -         -  
790P                  -         -          10       609     1,318     1,469       -         -         -         -         -         -  

795C                  -         -      12,117    12,103    11,785    11,757       -         -         -         -         -         -  
795P                  -         -          10       609     1,331     1,486       -         -         -         -         -         -  

800C                  -         -      12,113    12,099    11,777    11,751       -         -         -         -         -         -  
800P                  -         -          10       609     1,345     1,504       -         -         -         -         -         -  

805C                  -         -      12,112    12,097    11,770    11,746       -         -         -         -         -         -  
805P                  -         -          10       609     1,360     1,521       -         -         -         -         -         -  

810C                  -         -      12,108    12,093    11,763    11,741       -         -         -         -         -         -  
810P                  -         -          10       609     1,372     1,537       -         -         -         -         -         -  

815C                  -         -      12,108    12,093    11,757    11,735       -         -         -         -         -         -  
815P                  -         -          10       609     1,385     1,554       -         -         -         -         -         -  

820C                  -         -      12,106    12,093    11,750    11,730       -         -         -         -         -         -  
820P                  -         -          10       609     1,399     1,570       -         -         -         -         -         -  

825C                  -         -      12,103    12,088    11,742    11,723       -         -         -         -         -         -  
825P                  -         -          10       609     1,413     1,588       -         -         -         -         -         -  

830C                  -         -      12,101    12,088    11,735    11,718       -         -         -         -         -         -  
830P                  -         -          10       609     1,428     1,606       -         -         -         -         -         -  

835C                  -         -      12,100    12,088    11,729    11,713       -         -         -         -         -         -  
835P                  -         -          10       609     1,440     1,622       -         -         -         -         -         -  

840C                  -         -      12,096    12,084    11,721    11,706       -         -         -         -         -         -  
840P                  -         -          10       609     1,455     1,641       -         -         -         -         -         -  

845C                  -         -      12,095    12,083    11,714    11,701       -         -         -         -         -         -  
845P                  -         -          20       609     1,468     1,658       -         -         -         -         -         -  

850C                  -         -      12,091    12,079    11,706    11,694       -         -         -         -         -         -  
850P                  -         -          30       609     1,482     1,677       -         -         -         -         -         -  

855C                  -         -      12,089    12,077    11,698    11,689       -         -         -         -         -         -  
855P                  -         -          39       609     1,496     1,693       -         -         -         -         -         -  

860C                  -         -      12,088    12,077    11,690    11,682       -         -         -         -         -         -  
860P                  -         -          49       609     1,510     1,711       -         -         -         -         -         -  

865C                  -         -      12,084    12,073    11,684    11,677       -         -         -         -         -         -  
865P                  -         -          58       609     1,524     1,730       -         -         -         -         -         -  

870C                  -         -      12,083    12,072    11,674    11,670       -         -         -         -         -         -  
870P                  -         -          67       609     1,540     1,748       -         -         -         -         -         -  

875C                  -         -      12,079    12,068    11,668    11,665       -         -         -         -         -         -  
875P                  -         -          75       609     1,553     1,766       -         -         -         -         -         -  

880C                  -         -      12,076    12,068    11,660    11,658       -         -         -         -         -         -  
880P                  -         -          85       609     1,566     1,784       -         -         -         -         -         -  

885C                  -         -      12,075    12,067    11,650    11,652       -         -         -         -         -         -  
885P                  -         -          93       609     1,581     1,803       -         -         -         -         -         -  

890C                  -         -      12,071    12,063    11,642    11,646    11,625    11,649       -         -         -         -  
890P                  -         -         101       609     1,596     1,822     2,165     2,407       -         -         -         -  

895C                  -         -      12,069    12,061    11,634    11,640    11,617    11,642       -         -         -         -  
895P                  -         -         110       609     1,609     1,840     2,179     2,427       -         -         -         -  

900C                  -         -      12,064    12,057    11,626    11,634    11,609    11,636       -         -         -         -  
900P                  -         -         118       609     1,623     1,858     2,194     2,445       -         -         -         -  

905C                  -         -      12,063    12,056    11,617    11,626    11,601    11,629       -         -         -         -  
905P                  -         -         126       609     1,639     1,879     2,209     2,465       -         -         -         -  

910C                  -         -      12,057    12,052    11,609    11,621    11,592    11,622       -         -         -         -  
910P                  -         -         134       609     1,653     1,897     2,225     2,485       -         -         -         -  

915C                  -         -      12,055    12,051    11,601    11,614    11,584    11,617       -         -         -         -  
915P                  -         -         143       609     1,667     1,916     2,239     2,505       -         -         -         -  

920C                  -         -      12,053    12,051    11,592    11,608    11,574    11,610       -         -         -         -  
920P                  -         -         151       609     1,682     1,935     2,255     2,525       -         -         -         -  

925C                  -         -      12,048    12,045    11,584    11,601    11,565    11,604       -         -         -         -  
925P                  -         -         159       609     1,697     1,955     2,270     2,545       -         -         -         -  

930C                  -         -      12,047    12,045    11,574    11,594    11,557    11,597       -         -         -         -  
930P                  -         -         167       609     1,710     1,973     2,286     2,566       -         -         -         -  

935C                  -         -      12,041    12,040    11,565    11,588    11,548    11,589       -         -         -         -  
935P                  -         -         175       609     1,727     1,995     2,302     2,586       -         -         -         -  

940C                  -         -      12,039    12,040    11,556    11,581    11,539    11,584       -         -         -         -  
940P                  -         -         184       609     1,742     2,014     2,318     2,608       -         -         -         -  

945C                  -         -      12,033    12,035    11,547    11,574    11,529    11,576       -         -         -         -  
945P                  -         -         192       609     1,756     2,034     2,334     2,629       -         -         -         -  

950C                  -         -      12,031    12,033    11,537    11,567    11,520    11,569       -         -         -         -  
950P                  -         -         200       609     1,772     2,054     2,350     2,649       -         -         -         -  

955C                  -         -      12,025    12,029    11,528    11,560    11,511    11,563       -         -         -         -  
955P                  -         -         208       609     1,787     2,076     2,366     2,670       -         -         -         -  

960C                  -         -      12,023    12,028    11,519    11,553    11,501    11,556       -         -         -         -  
960P                  -         -         216       609     1,802     2,096     2,382     2,691       -         -         -         -  

965C                  -         -      12,016    12,023    11,509    11,547    11,492    11,548       -         -         -         -  
965P                  -         -         226       609     1,815     2,114     2,397     2,714       -         -         -         -  

970C                  -         -      12,015    12,023    11,499    11,540    11,481    11,541       -         -         -         -  
970P                  -         -         234       609     1,831     2,135     2,415     2,735       -         -         -         -  

975C                  -         -      12,008    12,017    11,489    11,533    11,472    11,533       -         -         -         -  
975P                  -         -         242       609     1,847     2,157     2,431     2,757       -         -         -         -  

980C                  -         -      12,005    12,016    11,479    11,525    11,463    11,527       -         -         -         -  
980P                  -         -         250       609     1,862     2,178     2,447     2,779       -         -         -         -  

985C                  -         -      11,999    12,011    11,468    11,517    11,452    11,520       -         -         -         -  
985P                  -         -         259       609     1,877     2,199     2,464     2,802       -         -         -         -  

990C                  -         -      11,996    12,011    11,459    11,511    11,441    11,512       -         -         -         -  
990P                  -         -         267       609     1,893     2,221     2,481     2,824       -         -         -         -  

995C                  -         -      11,989    12,005    11,448    11,504    11,432    11,505       -         -         -         -  
995P                  -         -         275       621     1,908     2,242     2,497     2,847       -         -         -         -  

1000C                 -         -      11,987    12,004    11,438    11,496    11,422    11,497       -         -         -         -  
1000P                 -         -         284       641     1,924     2,263     2,515     2,870       -         -         -         -  

1010C                 -         -      11,972    11,993    11,416    11,480    11,400    11,481       -         -         -         -  
1010P                 -         -         301       680     1,957     2,308     2,548     2,915       -         -         -         -  

1020C                 -         -      11,962    11,987    11,394    11,465    11,379    11,467    11,496    11,592       -         -  
1020P                 -         -         311       714     1,988     2,352     2,581     2,960     2,981     3,358       -         -  

1030C                 -         -      11,951    11,980    11,371    11,449    11,358    11,451    11,475    11,577       -         -  
1030P                 -         -         321       748     2,020     2,397     2,616     3,007     3,020     3,407       -         -  

1040C                 -         -      11,939    11,973    11,348    11,434    11,335    11,435    11,453    11,561       -         -  
1040P                 -         -         332       784     2,052     2,444     2,650     3,055     3,059     3,458       -         -  

1050C                 -         -      11,927    11,967    11,324    11,418    11,311    11,419    11,432    11,545       -         -  
1050P                 -         -         343       823     2,085     2,491     2,686     3,102     3,098     3,508       -         -  

1060C                 -         -      11,915    11,960    11,301    11,402    11,289    11,403    11,410    11,529       -         -  
1060P                 -         -         353       863     2,118     2,538     2,721     3,152     3,138     3,561       -         -  

1070C                 -         -      11,896    11,948    11,275    11,384    11,263    11,386    11,387    11,513       -         -  
1070P                 -         -         372       912     2,153     2,588     2,758     3,202     3,178     3,613       -         -  

1080C                 -         -      11,883    11,940    11,250    11,367    11,239    11,368    11,363    11,497       -         -  
1080P                 -         -         383       956     2,185     2,636     2,794     3,254     3,219     3,668       -         -  

1090C                 -         -      11,868    11,934    11,222    11,350    11,214    11,351    11,339    11,480       -         -  
1090P                 -         -         395     1,002     2,221     2,687     2,832     3,306     3,261     3,722       -         -  

1100C                 -         -      11,854    11,926    11,195    11,332    11,187    11,334    11,315    11,463       -         -  
1100P                 -         -         406     1,050     2,254     2,738     2,870     3,359     3,303     3,778       -         -  

1110C                 -         -      11,833    11,912    11,166    11,314    11,161    11,315    11,290    11,445       -         -  
1110P                 -         -         425     1,109     2,291     2,791     2,910     3,414     3,346     3,835       -         -  

1120C                 -         -      11,815    11,904    11,138    11,295    11,134    11,297    11,265    11,427       -         -  
1120P                 -         -         438     1,162     2,326     2,844     2,948     3,469     3,390     3,892       -         -  

1130C              12,169    12,169    11,793    11,891    11,108    11,275    11,106    11,278    11,238    11,410       -         -  
1130P                  10       609       457     1,227     2,362     2,899     2,988     3,525     3,435     3,951       -         -  

1140C              12,169    12,169    11,774    11,883    11,077    11,257    11,077    11,259    11,210    11,391       -         -  
1140P                  10       609       470     1,286     2,399     2,956     3,029     3,584     3,479     4,011       -         -  

1150C              12,169    12,169    11,749    11,868    11,045    11,237    11,048    11,239    11,182    11,371       -         -  
1150P                  10       609       490     1,356     2,436     3,013     3,072     3,642     3,525     4,072       -         -  

1160C              12,169    12,169    11,727    11,859    11,012    11,215    11,017    11,219    11,154    11,352       -         -  
1160P                  10       609       504     1,421     2,475     3,072     3,114     3,702     3,572     4,134       -         -  

1170C              12,169    12,169    11,701    11,846    10,979    11,195    10,985    11,199    11,125    11,332       -         -  
1170P                  10       609       525     1,498     2,512     3,130     3,157     3,765     3,620     4,198       -         -  

1180C              12,169    12,169    11,677    11,835    10,943    11,173    10,953    11,178    11,094    11,311       -         -  
1180P                  10       609       539     1,573     2,552     3,193     3,202     3,827     3,668     4,262       -         -  

1190C              12,169    12,169    11,646    11,821    10,907    11,150    10,920    11,157    11,064    11,291       -         -  
1190P                  10       609       561     1,658     2,590     3,254     3,247     3,892     3,717     4,329       -         -  

1200C              12,169    12,169    11,614    11,805    10,868    11,129    10,886    11,134    11,032    11,269       -         -  
1200P                  10       609       583     1,747     2,629     3,318     3,293     3,959     3,767     4,395       -         -  

1210C              12,169    12,169    11,586    11,794    10,830    11,105    10,850    11,112    10,999    11,247       -         -  
1210P                  10       609       598     1,834     2,670     3,384     3,340     4,027     3,819     4,464       -         -  

1220C              12,169    12,169    11,551    11,778    10,788    11,081    10,812    11,089    10,964    11,225       -         -  
1220P                  10       639       622     1,933     2,711     3,452     3,388     4,096     3,871     4,535       -         -  

1230C              12,169    12,169    11,513    11,761    10,746    11,056    10,775    11,065    10,929    11,202       -         -  
1230P                  10       731       646     2,038     2,754     3,521     3,438     4,168     3,924     4,607       -         -  

1240C              12,169    12,169    11,473    11,743    10,702    11,031    10,735    11,040    10,892    11,178       -         -  
1240P                  10       837       670     2,149     2,798     3,593     3,488     4,241     3,979     4,681       -         -  

1250C              12,169    12,169    11,431    11,726    10,655    11,004    10,694    11,016    10,855    11,154    11,064    11,350
1250P                  10       958       694     2,264     2,843     3,668     3,540     4,315     4,035     4,756     4,357     5,057

1260C              12,169    12,169    11,386    11,707    10,606    10,977    10,651    10,991    10,816    11,129    11,027    11,327
1260P                  10     1,098       719     2,388     2,888     3,745     3,593     4,392     4,092     4,833     4,415     5,135

1270C              12,169    12,169    11,331    11,684    10,556    10,948    10,608    10,964    10,775    11,104    10,989    11,303
1270P                  10     1,259       750     2,524     2,936     3,825     3,648     4,472     4,150     4,911     4,476     5,213

1280C              12,169    12,169    11,279    11,664    10,503    10,919    10,561    10,936    10,734    11,077    10,951    11,278
1280P                  10     1,441       770     2,662     2,985     3,907     3,704     4,553     4,210     4,992     4,537     5,294

1290C              12,169    12,169    11,223    11,642    10,447    10,888    10,513    10,907    10,690    11,050    10,911    11,253
1290P                  10     1,647       790     2,808     3,036     3,992     3,761     4,639     4,270     5,076     4,601     5,377

1300C              12,169    12,169    11,157    11,617    10,389    10,858    10,464    10,879    10,645    11,023    10,870    11,226
1300P                  10     1,879       820     2,968     3,088     4,080     3,819     4,725     4,334     5,161     4,665     5,462

1310C              12,169    12,169    11,086    11,589    10,327    10,824    10,411    10,848    10,597    10,993    10,826    11,198
1310P                  10     2,137       850     3,136     3,141     4,172     3,880     4,814     4,398     5,248     4,732     5,548

1320C              12,169    12,169    11,011    11,560    10,262    10,790    10,355    10,816    10,548    10,963    10,780    11,170
1320P                  10     2,423       880     3,314     3,195     4,267     3,943     4,906     4,463     5,338     4,799     5,636

1330C              12,169    12,169    10,929    11,531    10,193    10,754    10,298    10,784    10,496    10,932    10,733    11,141
1330P                  10     2,733       910     3,501     3,253     4,366     4,007     5,000     4,531     5,430     4,870     5,728

1340C              12,169    12,169    10,840    11,500    10,121    10,717    10,237    10,750    10,443    10,900    10,683    11,112
1340P                  10     3,068       940     3,701     3,313     4,470     4,073     5,099     4,601     5,524     4,940     5,821

1350C              12,169    12,169    10,745    11,468    10,044    10,677    10,173    10,715    10,385    10,867    10,632    11,080
1350P                  10     3,423       970     3,911     3,374     4,576     4,141     5,201     4,672     5,623     5,014     5,917

1360C              12,169    12,169    10,634    11,430     9,961    10,636    10,105    10,678    10,326    10,832    10,578    11,048
1360P                  10     3,795     1,010     4,134     3,438     4,689     4,212     5,306     4,746     5,722     5,089     6,015

1370C              12,169    12,169    10,514    11,388     9,872    10,592    10,033    10,640    10,263    10,796    10,521    11,015
1370P                  10     4,180     1,050     4,370     3,504     4,806     4,285     5,415     4,822     5,826     5,167     6,116

1380C              12,169    12,169    10,383    11,346     9,779    10,546     9,957    10,600    10,197    10,759    10,460    10,979
1380P                  10     4,572     1,090     4,619     3,572     4,928     4,361     5,528     4,901     5,934     5,246     6,220

1390C              12,169    12,169    10,233    11,295     9,678    10,497     9,875    10,557    10,126    10,719    10,397    10,943
1390P                  10     4,968     1,140     4,879     3,644     5,057     4,439     5,645     4,982     6,044     5,329     6,328

1400C              12,169    12,169    10,069    11,243     9,570    10,447     9,788    10,512    10,052    10,678    10,330    10,904
1400P                  10     5,366     1,190     5,153     3,720     5,192     4,520     5,768     5,065     6,157     5,414     6,438

1410C              12,169    12,169     9,889    11,187     9,453    10,392     9,695    10,465     9,972    10,636    10,259    10,864
1410P                  10     5,765     1,240     5,439     3,798     5,334     4,605     5,895     5,152     6,276     5,502     6,551

1420C              11,990    12,169     9,685    11,124     9,327    10,335     9,595    10,416     9,887    10,590    10,183    10,823
1420P                  10     6,164     1,300     5,737     3,880     5,484     4,693     6,027     5,242     6,398     5,592     6,669

1430C              10,990    12,169     9,457    11,057     9,188    10,271     9,488    10,363     9,796    10,542    10,102    10,779
1430P                  10     6,563     1,360     6,047     3,970     5,643     4,786     6,165     5,335     6,524     5,685     6,790

1440C               9,990    12,169     9,200    10,980     9,040    10,205     9,371    10,307     9,699    10,492    10,014    10,733
1440P                  10     6,962     1,430     6,368     4,064     5,812     4,882     6,310     5,433     6,656     5,782     6,916

1450C               9,000    12,156     8,909    10,892     8,875    10,133     9,244    10,247     9,593    10,439     9,921    10,685
1450P                  10     7,361     1,510     6,695     4,162     5,990     4,983     6,462     5,534     6,793     5,883     7,045

1460C               8,000    12,156     8,582    10,794     8,695    10,054     9,106    10,182     9,480    10,380     9,820    10,632
1460P                  10     7,760     1,600     7,027     4,271     6,180     5,089     6,622     5,640     6,935     5,988     7,179

1470C               7,010    12,142     8,212    10,683     8,497     9,971     8,954    10,114     9,355    10,320     9,711    10,577
1470P                  20     8,155     1,700     7,365     4,386     6,382     5,201     6,788     5,750     7,084     6,098     7,318

1480C               6,020    12,129     7,796    10,558     8,277     9,877     8,787    10,038     9,219    10,254     9,593    10,518
1480P                  30     8,550     1,810     7,707     4,511     6,632     5,320     6,965     5,866     7,239     6,212     7,463

1490C               5,050    12,089     7,310    10,413     8,033     9,775     8,602     9,957     9,070    10,183     9,461    10,455
1490P                  60     8,937     1,940     8,045     4,648     6,894     5,445     7,151     5,988     7,401     6,330     7,614

1500C               4,090    12,036     6,450    10,252     7,761     9,663     8,396     9,868     8,907    10,108     9,317    10,387
1500P                 100     9,320     2,080     8,382     4,794     7,171     5,578     7,348     6,116     7,571     6,455     7,771

1510C               3,170    11,930     5,620    10,061     7,455     9,540     8,164     9,771     8,724    10,025     9,158    10,314
1510P                 180     9,687     2,250     8,711     4,954     7,459     5,720     7,558     6,252     7,748     6,587     7,934

1520C               2,310    11,743     4,810     9,980     7,112     9,401     7,905     9,663     8,519     9,935     8,981    10,233
1520P                 320    10,030     2,440     9,033     5,131     7,759     5,874     7,781     6,397     7,936     6,725     8,105

1530C               1,540    11,438     4,040     9,887     6,725     9,246     7,610     9,544     8,289     9,835     8,781    10,145
1530P                 550    10,338     2,670     9,340     5,329     8,067     6,039     8,019     6,550     8,134     6,873     8,283

1540C                 910    10,945     3,300     9,783     6,290     9,070     7,275     9,409     8,030     9,724     8,555    10,049
1540P                 920    10,959     2,930     9,635     5,551     8,381     6,219     8,276     6,715     8,343     7,029     8,470

1550C                 470    10,362     2,720     9,615     5,730     8,871     6,890     9,258     7,733     9,601     8,297     9,941
1550P               1,480    11,544     3,350     9,867     5,797     8,703     6,415     8,553     6,892     8,563     7,193     8,667

1560C                 200    10,070     2,200     9,424     5,100     8,621     6,536     9,071     7,394     9,462     7,999     9,822
1560P               2,210    11,903     3,830    10,074     6,129     8,942     6,675     8,801     7,083     8,800     7,372     8,876

1570C                  70     9,723     1,730     9,212     4,490     8,352     6,156     8,869     7,086     9,300     7,729     9,681
1570P               3,080    12,076     4,360    10,262     6,479     9,222     6,949     9,057     7,311     9,016     7,575     9,071

1580C                  20     9,344     1,320     8,977     3,910     8,166     5,756     8,651     6,752     9,126     7,437     9,530
1580P               4,030    12,142     4,950    10,663     6,850     9,536     7,237     9,313     7,549     9,236     7,789     9,271

1590C                  10     8,949       980     8,714     3,360     7,987     5,160     8,414     6,398     8,937     7,119     9,368
1590P               5,010    12,169     5,610    11,029     7,241     9,845     7,541     9,574     7,800     9,460     8,013     9,476

1600C                  10     8,550       690     8,430     2,850     7,793     4,550     8,158     6,020     8,732     6,781     9,191
1600P               6,010    12,169     6,320    11,351     7,654    10,149     7,861     9,834     8,063     9,685     8,247     9,682

1610C                  10     8,151       470     8,120     2,380     7,584     3,970     7,881     5,610     8,510     6,415     9,001
1610P               7,010    12,169     7,100    11,602     8,085    10,441     8,196    10,092     8,339     9,915     8,493     9,892

1620C                  10     7,752       300     7,789     1,950     7,358     3,410     7,579     4,980     8,271     6,022     8,793
1620P               8,010    12,169     7,930    11,802     8,531    10,721     8,549    10,350     8,627    10,142     8,751    10,104

1630C                  10     7,353       180     7,438     1,570     7,114     2,900     7,255     4,370     8,011     5,510     8,569
1630P               9,010    12,169     8,810    11,946     8,988    10,979     8,912    10,597     8,929    10,370     9,021    10,316

1640C                  10     6,954       100     7,071     1,220     6,856     2,420     6,902     3,790     7,729     4,860     8,324
1640P              10,010    12,169     9,730    12,044     9,457    11,225     9,290    10,839     9,242    10,594     9,303    10,529

1650C                  10     6,555        50     6,692       930     6,576     1,980     6,580     3,240     7,424     4,240     8,058
1650P              11,010    12,169    10,680    12,105     9,917    11,438     9,677    11,069     9,566    10,816     9,595    10,739

1660C                  10     6,156        20     6,305       680     6,280     1,580     6,338     2,730     7,092     3,650     7,768
1660P              12,010    12,169    11,468    12,144    10,370    11,628    10,068    11,286     9,899    11,029     9,897    10,947

1670C                  10     5,757        10     5,910       470     5,965     1,230     6,078     2,260     6,735     3,090     7,450
1670P              12,169    12,169    11,757    12,156    10,807    11,791    10,455    11,483    10,235    11,231    10,210    11,150



Back to Top



MVI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,160       -         -         -         -      47,672    49,035       -         -      51,387    53,681       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         650     4,939       -         -       4,900    12,744       -         -         -         -  

4000C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,171       -         -         -         -      47,786    49,241       -         -      51,727    54,048       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         750     5,422       -         -       5,350    13,487       -         -         -         -  

4100C                 -         -         -         -         -         -      46,882    46,882       -         -      47,006    47,309       -         -         -         -      47,953    49,506       -         -      52,090    54,428       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         900     6,027       -         -       5,850    14,264       -         -         -         -  

4200C                 -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,324       -         -         -         -      48,118    49,759       -         -      52,448    54,799       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -       1,050     6,618       -         -       6,350    15,032       -         -         -         -  

4300C                 -         -         -         -         -         -      46,882    46,882       -         -      47,064    47,442       -         -         -         -      48,328    50,055       -         -      52,827    55,183       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -       1,250     7,305       -         -       6,900    15,830       -         -         -         -  

4400C                 -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,461       -         -         -         -      48,535    50,339       -         -      53,201    55,558       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -       1,450     7,974       -         -       7,450    16,623       -         -         -         -  

4500C                 -         -         -         -         -         -      46,882    46,882       -         -      47,123    47,571       -         -         -         -      48,740    50,613       -         -      53,591    55,939       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,344       -         -         200     2,471       -         -         -         -       1,650     8,631       -         -       8,050    17,440       -         -         -         -  

4600C                 -         -         -         -         -         -      46,882    46,882       -         -      47,179    47,672       -         -         -         -      48,986    50,919       -         -      53,998    56,329    57,684    60,267       -         -  
4600P                 -         -         -         -         -         -          50     2,344       -         -         250     2,832       -         -         -         -       1,900     9,367       -         -       8,700    18,278    14,350    23,523       -         -  

4700C                 -         -         -         -         -         -      46,882    46,882       -         -      47,234    47,770       -         -         -         -      49,227    51,214       -         -      54,395    56,708    58,166    60,706       -         -  
4700P                 -         -         -         -         -         -          50     2,344       -         -         300     3,189       -         -         -         -       2,150    10,089       -         -       9,350    19,109    15,250    24,401       -         -  

4800C                 -         -         -         -         -         -      46,882    46,882       -         -      47,338    47,927       -         -         -         -      49,506    51,533       -         -      54,788    57,079    58,638    61,136       -         -  
4800P                 -         -         -         -         -         -          50     2,344       -         -         400     3,731       -         -         -         -       2,450    10,874       -         -      10,000    19,935    16,150    25,275       -         -  

4900C                 -         -         -         -         -         -      46,882    46,882       -         -      47,391    48,016       -         -         -         -      49,779    51,842       -         -      55,209    57,466    59,117    61,565       -         -  
4900P                 -         -         -         -         -         -          50     2,344       -         -         450     4,080       -         -         -         -       2,750    11,646       -         -      10,750    20,803    17,100    26,157       -         -  

5000C                 -         -         -         -         -         -      46,937    47,004       -         -      47,492    48,157       -         -         -         -      50,085    52,169       -         -      55,621    57,843    59,599    61,995       -         -  
5000P                 -         -         -         -         -         -          50     2,344       -         -         550     4,596       -         -         -         -       3,100    12,472       -         -      11,500    21,664    18,100    27,045       -         -  

5200C                 -         -         -         -         -         -      46,938    47,014       -         -      47,687    48,421       -         -         -         -      50,744    52,839       -         -      56,451    58,589    60,532    62,822       -         -  
5200P                 -         -         -         -         -         -          50     2,344       -         -         750     5,603       -         -         -         -       3,900    14,199       -         -      13,100    23,406    20,100    28,806       -         -  

5400C                 -         -         -         -         -         -      46,986    47,083       -         -      47,954    48,740       -         -      49,736    51,202    51,463    53,521       -         -      57,269    59,314    61,456    63,633       -         -  
5400P                 -         -         -         -         -         -          50     2,344       -         -       1,050     6,845       -         -       3,000    12,044     4,850    16,017       -         -      14,800    25,159    21,976    30,576       -         -  

5600C                 -         -         -         -         -         -      46,988    47,096       -         -      48,244    49,062       -         -      50,275    51,723    52,218    54,204       -         -      58,081    60,021    62,361    64,421       -         -  
5600P                 -         -         -         -         -         -         100     2,344       -         -       1,400     8,162       -         -       3,750    13,712     5,950    17,904       -         -      16,650    26,935    23,894    32,352       -         -  

5800C              46,882    46,882       -         -         -         -      47,072    47,197       -         -      48,610    49,429       -         -      50,855    52,253    52,988    54,871       -         -      58,861    60,699    63,228    65,177       -         -  
5800P                  50     2,344       -         -         -         -         200     2,754       -         -       1,900     9,720       -         -       4,650    15,487     7,200    19,840       -         -      18,600    28,713    25,852    34,119       -         -  

5900C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,882    46,882       -         -         -         -      47,147    47,280    47,899    48,368    48,971    49,773       -         -      51,452    52,775    53,774    55,526       -         -      59,621    61,355    64,052    65,900       -         -  
6000P                  50     2,344       -         -         -         -         300     3,591     1,150     7,679     2,450    11,311       -         -       5,700    17,345     8,650    21,839       -         -      20,750    30,511    27,850    35,874       -         -  

6100C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,882    46,882       -         -         -         -      47,215    47,354       -         -      49,365    50,129       -         -      52,042    53,278    54,528    56,144       -         -      60,330    61,974    64,824    66,587       -         -  
6200P                  50     2,344       -         -         -         -         400     4,450       -         -       3,150    13,068       -         -       6,900    19,265    10,250    23,853       -         -      23,000    32,299    29,881    37,616       -         -  

6300C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              46,882    46,882       -         -         -         -      47,321    47,457       -         -      49,777    50,485       -         -      52,620    53,761    55,245    56,727       -         -      60,984    62,556    65,543    67,238       -         -  
6400P                  50     2,761       -         -         -         -         600     5,701       -         -       4,050    14,998       -         -       8,300    21,257    12,050    25,893       -         -      25,179    34,083    31,963    39,346       -         -  

6500C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,882    46,882       -         -         -         -      47,434    47,560       -         -      50,141    50,802       -         -      53,148    54,205    55,905    57,269       -         -      61,571    63,095    66,196    67,849    70,210    71,878
6600P                  50     3,612       -         -         -         -         900     7,229       -         -       5,050    16,966       -         -       9,900    23,296    14,100    27,957       -         -      27,263    35,859    34,087    41,059    39,551    45,093

6700C              46,882    46,882       -         -         -         -      47,475    47,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,146       -         -         -         -       1,050     7,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,859    46,862       -         -         -         -      47,512    47,641       -         -      50,460    51,090       -         -      53,597    54,601    56,466    57,752       -         -      62,073    63,587    66,772    68,416    70,849    72,508
6800P                  50     4,772       -         -         -         -       1,250     8,863       -         -       6,300    19,076       -         -      11,700    25,361    16,350    30,011       -         -      29,381    37,613    36,230    42,750    41,692    46,748

6900C              46,854    46,862       -         -         -         -      47,536    47,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,499       -         -         -         -       1,500     9,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,850    46,862       -         -         -         -      47,539    47,700    49,006    49,428    50,676    51,323       -         -      53,940    54,940    56,906    58,170    59,885    61,307    62,487    64,030    67,263    68,936    71,405    73,095
7000P                  50     6,344       -         -         -         -       1,750    10,792     4,600    17,002     7,750    21,249       -         -      14,050    27,541    18,800    32,043    27,516    36,283    31,567    39,354    38,401    44,416    43,827    48,376

7100C              46,843    46,861    46,843    46,914    47,103    47,208    47,515    47,713    49,022    49,485    50,734    51,415    52,316    53,174       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,320       550     8,772     1,150     9,674     2,050    11,834     5,200    18,143     8,550    22,351    10,150    25,190       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,773    46,833    46,778    46,891    47,042    47,196    47,455    47,713    48,994    49,523    50,751    51,488    52,408    53,299    54,141    55,208    57,203    58,517    60,142    61,650    62,794    64,419    67,657    69,407    71,874    73,636
7200P                 100     8,762       700     9,911     1,350    10,721     2,450    13,011     5,850    19,306     9,400    23,462    11,200    26,348    16,000    29,532    21,500    34,051    29,744    38,057    33,791    41,069    40,576    46,053    45,972    49,974

7300C              46,681    46,801    46,667    46,851    46,939    47,168    47,349    47,696    48,917    49,541    50,722    51,542    52,448    53,402       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    10,173       800    11,039     1,600    11,846     2,900    14,229     6,550    20,487    10,350    24,597    12,350    27,515       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,567    46,768    46,526    46,806    46,782    47,123    47,187    47,657    48,777    49,534    50,638    51,573    52,429    53,477    54,170    55,398    57,332    58,786    60,270    61,931    62,982    64,751    67,947    69,825    72,249    74,130
7400P                 200    11,630     1,000    12,321     1,900    13,036     3,350    15,434     7,550    21,809    11,350    25,731    13,550    28,665    18,250    31,555    24,450    36,023    32,033    39,806    36,041    42,754    42,766    47,660    48,112    51,542

7500C              46,423    46,732    46,315    46,738    46,560    47,055    46,955    47,596    48,570    49,502    50,493    51,578    52,348    53,527       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    13,161     1,200    13,645     2,250    14,282     3,850    16,683     8,450    23,044    12,750    26,961    14,800    29,802       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,242    46,693    46,019    46,645    46,257    46,962    46,629    47,503    48,282    49,440    50,284    51,558    52,195    53,549    53,998    55,499    57,268    58,968    60,252    62,145    63,035    65,019    68,119    70,188    72,519    74,573
7600P                 350    14,818     1,450    15,044     2,650    15,576     4,450    18,012     9,400    24,280    13,750    28,052    16,200    30,945    20,800    33,581    27,650    37,944    34,367    41,523    38,323    44,404    44,948    49,232    50,242    53,078

7700C              45,818    46,584    45,621    46,524    45,859    46,842    46,210    47,379    47,911    49,346    50,005    51,509    51,973    53,541       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 450    16,519     1,750    16,501     3,150    16,918     5,150    19,399    10,400    25,516    14,800    29,148    17,600    32,056       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,402    46,503    45,101    46,373    45,351    46,690    45,684    47,222    47,441    49,217    49,646    51,429    51,671    53,501    53,597    55,503    56,995    59,059    60,072    62,286    62,942    65,220    68,167    70,493    72,675    74,964
7800P                 600    18,282     2,100    18,006     3,700    18,291     5,800    20,746    11,250    26,698    16,000    30,262    19,150    33,164    23,700    35,590    31,100    39,805    36,713    43,199    40,598    46,015    47,127    50,767    52,355    54,580

7900C              44,682    46,346    44,437    46,184    44,689    46,492    45,003    47,015    46,865    49,049    49,204    51,318    51,292    53,431       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 750    20,084     2,500    19,552     4,150    19,702     6,400    22,078    12,350    27,941    17,250    31,373    20,750    34,250       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,719    46,145    43,608    45,956    43,855    46,242    44,187    46,765    46,182    48,844    48,678    51,173    50,831    53,326    52,940    55,402    56,498    59,057    59,714    62,351    62,686    65,352    68,076    70,737    72,709    75,299
8000P               1,000    21,902     2,950    21,132     4,700    21,154     7,250    23,538    13,450    29,174    18,600    32,481    22,300    35,304    26,900    37,553    33,933    41,598    39,076    44,828    42,888    47,580    49,291    52,259    54,447    56,040

8100C              42,474    45,895    42,545    45,668    42,832    45,936    43,209    46,463    45,372    48,591    48,059    50,992    50,288    53,189       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,300    23,725     3,350    22,762     5,450    22,612     8,200    25,027    14,800    30,435    20,150    33,590    23,900    36,340       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              40,894    45,593    41,226    45,311    41,623    45,583    42,042    46,096    44,441    48,292    47,348    50,774    49,659    53,016    52,008    55,187    55,766    58,953    59,161    62,334    62,257    65,409    67,837    70,916    72,612    75,575
8200P               1,700    25,530     4,000    24,373     6,300    24,076     9,300    26,549    16,150    31,676    21,750    34,681    25,550    37,359    30,600    39,454    36,620    43,315    41,436    46,407    45,149    49,096    51,429    53,706    56,509    57,462

8300C              37,300    45,164    39,628    44,882    40,172    45,149    40,696    45,668    43,388    47,949    46,538    50,516    48,949    52,807       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,200    27,308     4,700    25,992     7,300    25,524    10,500    28,076    17,650    32,912    23,500    35,754    27,450    38,361       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,950    44,602    37,100    44,352    38,478    44,630    39,163    45,176    42,203    47,550    45,633    50,220    48,156    52,564    50,790    54,853    54,794    58,747    58,401    62,230    61,641    65,386    67,438    71,028    72,373    75,794
8400P               2,700    29,093     5,600    27,565     8,400    26,960    11,850    29,607    19,300    34,130    25,200    36,803    29,350    39,337    33,856    41,263    39,278    44,946    43,775    47,926    47,385    50,559    53,527    55,109    58,530    58,840

8500C              28,700    43,936    33,150    43,718    35,450    44,036    37,350    44,605    40,892    47,100    44,633    49,881    47,284    52,284       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,450    30,785     6,550    29,134     9,600    28,511    13,300    31,124    21,150    35,323    27,200    37,827    31,350    40,285       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              24,650    43,089    29,300    42,988    31,900    43,334    34,000    43,955    39,457    46,596    43,536    49,502    46,333    51,968    49,198    54,416    53,580    58,434    57,422    62,036    60,826    65,283    66,871    71,069    71,982    75,948
8600P               4,400    32,400     7,700    30,641    11,000    30,248    14,900    32,623    23,100    36,483    29,350    38,817    33,450    41,206    36,730    42,964    41,855    46,488    46,076    49,382    49,579    51,961    55,582    56,455    60,505    60,171

8700C              21,050    41,896    25,700    42,101    28,450    42,544    30,800    43,219    37,900    46,033    42,347    49,080    45,313    51,615       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,550    33,934     9,050    32,080    12,550    31,967    16,650    34,094    25,150    37,605    31,600    39,769    35,145    42,090       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,150    40,811    21,800    41,230    24,950    41,686    27,600    42,417    35,150    45,411    40,948    48,631    44,222    51,228    47,354    53,815    52,130    58,017    56,212    61,746    59,800    65,094    66,120    71,037    71,428    76,036
8800P               6,950    35,371    10,600    33,446    14,250    33,662    18,550    35,525    27,500    38,668    33,498    40,680    36,896    42,849    39,523    44,537    44,342    47,934    48,317    50,768    51,710    53,302    57,573    57,751    62,423    61,453

8900C              13,950    39,216    18,450    40,071    21,850    40,659    24,750    41,498    32,350    44,737    39,591    48,111    43,068    50,806       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,650    36,688    12,550    34,659    16,350    35,271    20,750    36,886    29,950    39,681    35,085    41,550    38,346    43,646       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,100    37,825    15,750    38,624    19,250    39,463    22,250    40,475    30,000    43,997    37,600    47,551    41,848    50,347    45,285    53,088    50,460    57,491    54,769    61,358    58,558    64,813    65,180    70,928    70,706    76,056
9000P              10,600    37,905    14,850    35,847    18,700    36,786    23,300    38,141    32,450    40,652    36,624    42,384    39,749    44,410    42,157    45,986    46,705    49,276    50,478    52,076    53,763    54,572    59,492    58,986    64,270    62,682

9100C               8,750    36,769    13,350    37,019    16,900    38,161    19,950    39,374    27,900    43,211    35,450    46,951    40,631    49,856       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,350    38,802    17,400    37,535    21,350    38,174    26,000    39,314    34,901    41,550    38,111    43,182    41,120    45,114       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,850    35,533    11,400    35,264    14,750    36,766    17,850    38,204    25,650    42,376    33,100    46,310    39,250    49,336    43,022    52,241    48,681    56,874    53,110    60,870    57,119    64,445    64,067    70,742    69,822    76,005
9200P              16,400    40,398    20,300    39,032    24,200    39,450    28,850    40,405    36,624    42,395    39,550    43,939    42,423    45,785    44,598    47,294    48,905    50,464    52,532    53,287    55,712    55,749    61,314    60,137    66,026    63,833

9300C               5,400    34,119     9,650    33,433    12,850    35,291    15,900    36,970    23,800    41,509    31,300    45,646    37,250    48,787       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,800    41,958    23,600    40,293    27,700    40,454    32,550    41,219    38,265    43,048    40,929    44,620    43,657    46,414       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,200    32,610     8,150    31,647    11,300    33,772    14,250    35,697    21,950    40,599    29,250    44,935    35,300    48,208    40,300    51,284    46,777    56,168    51,226    60,279    55,466    63,983    62,764    70,476    68,764    75,884
9400P              24,150    42,710    27,050    41,425    31,100    41,430    35,690    42,071    39,761    43,739    42,226    45,259    44,819    47,008    46,817    48,483    50,887    51,540    54,447    54,412    57,534    56,852    63,023    61,221    67,679    64,922

9500C               3,200    31,024     6,800    30,253     9,850    32,212    12,750    34,392    20,250    39,659    27,600    44,215    33,500    47,608       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              28,150    43,691    30,700    42,405    34,600    42,319    37,561    42,849    41,144    44,375    43,436    45,855    45,903    47,558       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,450    29,347     5,700    28,790     8,600    30,643    11,350    33,055    18,650    38,688    25,900    43,460    31,700    46,978    36,650    50,234    44,775    55,378    49,136    59,586    53,605    63,426    61,266    70,129    67,525    75,687
9600P              32,350    44,477    34,500    43,264    37,435    43,088    39,250    43,526    42,419    44,967    44,557    46,406    46,917    48,080    48,825    49,587    52,641    52,504    56,201    55,443    59,211    57,869    64,607    62,234    69,225    65,953

9700C               1,900    27,606     4,700    27,304     7,500    29,075    10,100    31,705    17,250    37,710    24,300    42,682    30,050    46,331       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              36,750    45,072    38,354    43,980    39,260    43,757    40,764    44,136    43,570    45,497    45,591    46,921    47,846    48,556       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,450    25,844     3,900    25,782     6,500    27,501     9,000    30,359    15,800    36,685    22,650    41,863    28,450    45,661    33,050    49,071    42,700    54,519    46,550    58,792    51,560    62,776    59,576    69,697    66,103    75,417
9800P              40,827    45,560    40,283    44,578    40,846    44,330    42,105    44,678    44,602    45,978    46,534    47,391    48,701    49,001    50,545    50,508    54,161    53,355    57,771    56,374    60,721    58,796    66,054    63,176    70,644    66,918

9900C               1,100    24,067     3,200    24,252     5,600    25,932     8,000    29,012    14,550    35,666    21,250    41,047    27,150    45,007       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,560    45,904    41,887    45,067    42,215    44,830    43,275    45,157    45,517    46,407    47,383    47,820    49,482    49,416       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                800    22,294     2,700    22,720     4,850    24,416     7,100    27,674    13,450    34,657    19,850    40,201    25,700    44,306    30,000    47,856    39,450    53,584    42,350    57,886    48,700    62,024    57,704    69,181    64,499    75,069
10000P             43,953    46,194    43,206    45,474    43,375    45,259    44,257    45,560    46,329    46,801    48,140    48,207    50,183    49,792    51,991    51,302    55,463    54,112    59,146    57,215    62,052    59,638    67,344    64,039    71,927    67,815

10100C                600    20,535     2,300    21,221     4,250    22,989     6,400    26,423    12,500    33,672    18,600    39,357    24,350    43,597       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,920    46,387    44,257    45,803    44,335    45,624    45,098    45,920    47,030    47,147    48,814    48,562    50,812    50,139       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                450    18,811     1,850    19,735     3,650    21,534     5,750    25,187    11,400    32,603    17,400    38,495    23,000    42,861    27,300    46,595    36,500    52,597    38,450    56,882    44,650    61,181    55,645    68,577    62,714    74,640
10200P             45,608    46,530    45,056    46,061    45,106    45,926    45,767    46,210    47,624    47,449    49,412    48,886    51,364    50,452    53,170    51,980    56,538    54,764    60,292    57,945    63,181    60,384    68,467    64,826    73,062    68,642

10300C                300    17,094     1,500    18,286     3,200    20,216     5,050    23,885    10,500    31,583    16,350    37,652    21,750    42,122       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,051    46,624    45,680    46,278    45,706    46,169    46,342    46,478    48,131    47,719    49,921    49,172    51,858    50,743       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                250    15,523     1,200    16,868     2,800    18,947     4,600    22,778     9,700    30,586    15,350    36,801    20,650    41,394    24,950    45,314    33,700    51,550    34,750    55,772    40,750    60,234    51,750    67,884    60,751    74,134
10400P             46,410    46,716    46,101    46,428    46,181    46,377    46,788    46,697    48,542    47,949    50,360    49,430    52,278    51,001    54,095    52,546    57,413    55,329    61,207    58,575    64,102    61,043    69,411    65,534    74,034    69,396

10500C                200    14,024     1,000    15,537     2,400    17,658     4,050    21,557     9,050    29,653    14,500    35,983    19,550    40,647       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,589    46,761    46,443    46,568    46,550    46,550    47,120    46,870    48,878    48,149    50,720    49,652    52,629    51,227       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                150    12,579       800    14,229     2,050    16,420     3,600    20,420     8,550    28,802    13,700    35,171    18,600    39,923    22,750    43,992    31,100    50,457    31,250    54,556    37,100    59,194    47,800    67,103    57,150    73,543
10600P             46,729    46,805    46,675    46,675    46,822    46,689    47,371    47,014    49,147    48,324    51,017    49,848    52,928    51,435    54,777    53,008    58,091    55,809    61,875    59,105    64,793    61,600    70,158    66,156    74,835    70,076

10700C                100    11,153       650    13,002     1,750    15,244     3,150    19,255     7,850    27,812    12,800    34,298    17,050    38,974       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,752    46,806    46,818    46,749    47,016    46,801    47,567    47,141    49,350    48,470    51,254    50,019    53,166    51,613       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,649       500    11,782     1,500    14,148     2,800    18,202     7,000    26,678    12,100    33,497    16,050    38,176    20,450    42,560    28,700    49,327    28,000    53,245    33,600    58,050    44,000    66,231    53,100    72,865
10800P             46,842    46,847    46,898    46,796    47,145    46,887    47,689    47,233    49,498    48,592    51,441    50,172    53,358    51,772    55,245    53,378    58,589    56,207    62,287    59,528    65,255    62,067    70,704    66,696    75,454    70,685

10900C                 50     8,656       400    10,675     1,300    13,152     2,350    16,953     6,400    25,698    11,000    32,466    15,150    37,395       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,849    46,847    46,954    46,838    47,222    46,949    47,770    47,313    49,595    48,692    51,570    50,296    53,496    51,905       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,780       350     9,742     1,100    12,138     2,100    16,014     5,900    24,781    10,250    31,590    14,250    36,590    18,700    41,219    26,450    48,159    24,950    51,832    30,350    56,820    40,350    65,264    49,250    72,105
11000P             46,853    46,849    46,986    46,874    47,272    47,003    47,808    47,363    49,646    48,767    51,654    50,399    53,593    52,024    55,519    53,660    58,925    56,532    62,442    59,847    65,473    62,432    71,035    67,153    75,875    71,212

11100C                 50     7,009       250     8,656       900    11,089     1,850    15,062     5,400    23,846     9,550    30,720    13,450    35,811       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,994    46,891    47,290    47,038    47,818    47,405    49,663    48,826    51,695    50,481    53,646    52,117       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,330       200     7,769       750    10,166     1,600    14,087     4,950    22,941     8,900    29,861       -         -      16,250    39,524    24,400    46,972    22,150    50,336    27,250    55,483    36,900    64,209    45,550    71,261
11200P             46,882    46,882    46,994    46,905    47,289    47,066    47,805    47,435    49,650    48,870    51,701    50,543       -         -      55,623    53,866    59,113    56,788    62,345    60,062    65,449    62,704    71,141    67,518    76,091    71,659

11300C                 50     5,733       150     6,890       650     9,411     1,400    13,202     4,500    22,014     8,300    29,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,984    46,915    47,277    47,079    47,776    47,453    49,607    48,900    51,674    50,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,208       100     5,979       550     8,647     1,250    12,435     4,150    21,186     7,700    28,152       -         -      14,550    38,024    22,500    45,766    19,500    48,731    24,350    54,055    33,650    63,069    41,950    70,321
11400P             46,882    46,882    46,966    46,921    47,256    47,089    47,740    47,459    49,551    48,914    51,617    50,623       -         -      55,580    53,999    59,173    56,979    62,000    60,179    65,183    62,879    71,024    67,795    76,095    72,028

11500C                 50     4,744        50     4,935       450     7,861     1,100    11,657     3,750    20,275     7,200    27,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,964    46,921    47,222    47,093    47,693    47,461    49,466    48,918    51,542    50,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,334        50     4,512       400     7,316       950    10,863     3,450    19,483     6,700    26,528       -         -      13,050    36,541    20,700    44,532    17,100    47,055    21,700    52,554    30,550    61,837    38,550    69,298
11600P             46,882    46,882    46,963    46,921    47,200    47,092    47,635    47,454    49,381    48,913    51,445    50,645       -         -      55,421    54,067    59,119    57,118    61,432    60,195    64,693    62,956    70,680    67,985    75,881    72,312

11700C                 50     3,971       -         -         -         -         850    10,221     3,150    18,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             46,882    46,882       -         -         -         -      47,587    47,445    49,281    48,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,649       -         -         -         -         750     9,573     2,900    17,935     5,750    24,874       -         -      11,650    35,037    19,100    43,311       -         -      19,200    50,954    27,600    60,507    35,300    68,185
11800P             46,882    46,882       -         -         -         -      47,534    47,431    49,182    48,877    51,190    50,619       -         -      55,159    54,080    58,973    57,201       -         -      63,982    62,940    70,109    68,085    75,446    72,510

12000C                -         -         -         -         -         -         550     8,232       -         -       5,000    23,364       -         -      10,400    33,551    17,600    42,079       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,410    47,390       -         -      50,912    50,558       -         -      54,823    54,044    58,746    57,239       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         450     7,309       -         -       4,300    21,853       -         -       9,250    32,063    16,200    40,840       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,334    47,355       -         -      50,594    50,464       -         -      54,424    53,963    58,450    57,235       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         350     6,378       -         -       3,700    20,415       -         -       8,250    30,627    14,900    39,599       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,252    47,312       -         -      50,267    50,347       -         -      53,996    53,849    58,099    57,193       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         250     5,405       -         -       3,200    19,076       -         -       7,350    29,214    13,700    38,365       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,161    47,257       -         -      49,953    50,215       -         -      53,545    53,705    57,704    57,119       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         200     4,748       -         -       2,750    17,774       -         -       6,500    27,789    12,600    37,145       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,111    47,218       -         -      49,639    50,067       -         -      53,061    53,527    57,280    57,014       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         150     4,076       -         -       2,350    16,514       -         -       5,800    26,468    11,600    35,949       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,059    47,175       -         -      49,333    49,906       -         -      52,609    53,340    56,837    56,885       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         100     3,355       -         -       2,000    15,308       -         -       5,100    25,087    10,650    34,747       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,004    47,121       -         -      49,042    49,739       -         -      52,118    53,120    56,369    56,731       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,497       -         -       1,750    14,300       -         -       4,550    23,854     9,800    33,585       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,003    47,116       -         -      48,817    49,591       -         -      51,693    52,907    55,903    56,560       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,355       -         -       1,500    13,264       -         -       4,000    22,570     9,050    32,471       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      46,946    47,048       -         -      48,583    49,428       -         -      51,240    52,665    55,454    56,381       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,344       -         -       1,300    12,335       -         -       3,550    21,397     8,300    31,325       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      46,946    47,043       -         -      48,385    49,277       -         -      50,844    52,432    54,975    56,176       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,344       -         -       1,100    11,376       -         -       3,150    20,269     7,650    30,242       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      46,945    47,039       -         -      48,181    49,110       -         -      50,473    52,197    54,527    55,969       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,344       -         -         950    10,556       -         -       2,750    19,096     7,050    29,184       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      46,945    47,035       -         -      48,020    48,965       -         -      50,087    51,936    54,089    55,753       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,344       -         -         800     9,706       -         -       2,450    18,089     6,450    28,093       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      46,945    47,032       -         -      47,857    48,807       -         -      49,781    51,709    53,630    55,516       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,344       -         -         700     9,036       -         -       2,150    17,046     5,950    27,094       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      46,882    46,882       -         -      47,743    48,684       -         -      49,468    51,461    53,225    55,290       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,344       -         -         600     8,348       -         -       1,900    16,091     5,450    26,068       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      46,882    46,882       -         -      47,628    48,552       -         -      49,196    51,230    52,804    55,046       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,344       -         -         500     7,635       -         -       1,650    15,096     5,050    25,155       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      46,882    46,882       -         -      47,511    48,410       -         -      48,920    50,978    52,451    54,822       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,686   121,987       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,876       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,753   122,213       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         500     7,408       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     119,886   122,559       -         -     130,393   136,458       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         600     8,206       -         -      12,150    32,079       -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,527       -         -         -         -     120,005   122,892       -         -     131,031   137,149       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         700     8,990       -         -      13,000    33,462       -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -         -         -     120,138   123,224       -         -     131,670   137,841       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         800     9,748       -         -      13,850    34,846       -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -         -         -     120,325   123,650       -         -     132,308   138,519       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         950    10,719       -         -      14,700    36,215       -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -         -         -     120,511   124,062       -         -     132,986   139,237       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,100    11,664       -         -      15,650    37,652       -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -         -         -     120,684   124,461       -         -     133,665   139,929       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,250    12,595       -         -      16,600    39,075       -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,819       -         -         -         -     120,936   124,926       -         -     134,369   140,634   143,653   150,822       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,450    13,672       -         -      17,600    40,538    31,050    54,636       -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,833       -         -         -         -     121,229   125,472       -         -     135,074   141,352   144,544   151,659       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,700    14,896       -         -      18,650    42,014    32,550    56,232       -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,032       -         -         -         -     121,468   125,911       -         -     135,793   142,057   145,422   152,471       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -       1,900    15,946       -         -      19,700    43,477    34,050    57,815       -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,045       -         -         -         -     121,814   126,483       -         -     136,511   142,762   146,300   153,295       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       2,200    17,250       -         -      20,800    44,980    35,600    59,424       -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,232       -         -         -         -     122,107   126,961       -         -     137,242   143,480   147,191   154,120       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       2,450    18,393       -         -      21,950    46,496    37,200    61,033       -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,391       -         -         -         -     122,506   127,560       -         -     138,000   144,198   148,095   154,945       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       2,800    19,777       -         -      23,150    48,026    38,850    62,656       -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -     119,487   120,537       -         -         -         -     122,905   128,118       -         -     138,758   144,916   148,999   155,756       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -         -         -       3,150    21,120       -         -      24,400    49,582    40,550    64,278       -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,697       -         -         -         -     123,330   128,730       -         -     139,517   145,635   149,891   156,567       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -         -         -       3,550    22,556       -         -      25,650    51,138    42,250    65,901       -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -     119,606   120,843       -         -         -         -     123,769   129,315       -         -     140,275   146,339   150,782   157,365       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         400     6,384       -         -         -         -       3,950    23,953       -         -      26,950    52,694    44,000    67,537       -         -  

15000C                -         -         -         -         -         -     119,154   119,287       -         -     119,660   120,990       -         -         -         -     124,248   129,927       -         -     141,046   147,044   151,686   158,163       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         450     6,929       -         -         -         -       4,400    25,442       -         -      28,300    54,277    45,800    69,173       -         -  

15200C                -         -         -         -         -         -     119,168   119,287       -         -     119,779   121,216       -         -     121,987   125,685   124,767   130,566       -         -     141,831   147,763   152,577   158,961       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         550     7,740       -         -       2,450    17,955     4,900    26,985       -         -      29,700    55,873    47,650    70,822       -         -  

15400C                -         -         -         -         -         -     119,168   119,287       -         -     119,899   121,442       -         -     122,320   126,123   125,325   131,231       -         -     142,615   148,467   153,482   159,759       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         650     8,538       -         -       2,750    19,191     5,450    28,581       -         -      31,150    57,482    49,462    72,458       -         -  

15600C                -         -         -         -         -         -     119,168   119,301       -         -     120,019   121,655       -         -     122,679   126,602   125,911   131,896       -         -     143,413   149,172   154,359   160,531       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         750     9,323       -         -       3,100    20,535     6,050    30,230       -         -      32,650    59,105    51,098    74,107       -         -  

15800C            119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,192   121,934       -         -     123,091   127,108   126,536   132,587       -         -     144,198   149,877   155,264   161,315       -         -  
15800P                 50     5,958       -         -         -         -          50     5,958       -         -         900    10,307       -         -       3,500    21,958     6,700    31,920       -         -      34,200    60,727    52,801    75,756       -         -  

15900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            119,101   119,101       -         -         -         -     119,221   119,407       -         -     120,351   122,200       -         -     123,490   127,586   127,161   133,239       -         -     144,983   150,569   156,142   162,073       -         -  
16000P                 50     5,958       -         -         -         -          50     5,958       -         -       1,050    11,278       -         -       3,900    23,354     7,350    33,582       -         -      35,750    62,350    54,490    77,406       -         -  

16100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,101   119,101       -         -         -         -     119,221   119,407       -         -     120,524   122,453       -         -     123,916   128,105   127,839   133,944       -         -     145,781   151,260   157,019   162,831       -         -  
16200P                 50     5,958       -         -         -         -          50     5,958       -         -       1,200    12,222       -         -       4,350    24,817     8,100    35,351       -         -      37,400    63,999    56,205    79,068       -         -  

16300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,684   122,705       -         -     124,394   128,624   128,544   134,649       -         -     146,552   151,939   157,897   163,590       -         -  
16400P                 50     5,958       -         -         -         -          50     5,958       -         -       1,350    13,153       -         -       4,850    26,360     8,900    37,160       -         -      39,050    65,635    57,961    80,717       -         -  

16500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            119,101   119,101       -         -         -         -     119,274   119,500       -         -     120,936   123,051       -         -     124,900   129,169   129,276   135,354       -         -     147,337   152,617   158,762   164,334       -         -  
16600P                 50     5,958       -         -         -         -         100     5,958       -         -       1,600    14,417       -         -       5,400    27,956     9,750    38,982       -         -      40,750    67,284    59,717    82,366       -         -  

16700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,101   119,101       -         -         -         -     119,274   119,513       -         -     121,149   123,330       -         -     125,392   129,688   130,020   136,059       -         -     148,122   153,282   159,613   165,066       -         -  
16800P                 50     5,958       -         -         -         -         150     5,958       -         -       1,800    15,494       -         -       5,950    29,512    10,650    40,831       -         -      42,550    68,960    61,512    84,029       -         -  

16900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            119,101   119,101       -         -         -         -     119,327   119,593       -         -     121,402   123,650       -         -     125,951   130,260   130,778   136,763       -         -     148,893   153,947   160,464   165,797       -         -  
17000P                 50     5,958       -         -         -         -         200     5,958       -         -       2,050    16,704       -         -       6,600    31,215    11,600    42,693       -         -      44,350    70,623    63,294    85,678       -         -  

17100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,101   119,101       -         -         -         -     119,367   119,660       -         -     121,681   123,995       -         -     126,496   130,792   131,590   137,482       -         -     149,664   154,599   161,302   166,516       -         -  
17200P                 50     5,958       -         -         -         -         250     5,958       -         -       2,350    18,034       -         -       7,250    32,877    12,650    44,621       -         -      46,200    72,285    65,130    87,341       -         -  

17300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,101   119,101       -         -         -         -     119,420   119,726       -         -     121,974   124,328       -         -     127,094   131,364   132,401   138,187       -         -     150,423   155,250   162,127   167,207       -         -  
17400P                 50     5,958       -         -         -         -         300     5,958       -         -       2,650    19,338       -         -       8,000    34,646    13,750    46,563       -         -      48,100    73,948    66,965    88,990       -         -  

17500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            119,101   119,101       -         -         -         -     119,473   119,793       -         -     122,293   124,674       -         -     127,706   131,922   133,226   138,891       -         -     151,167   155,876   162,938   167,912       -         -  
17600P                 50     5,958       -         -         -         -         350     5,958       -         -       3,000    20,748       -         -       8,800    36,442    14,900    48,518       -         -      50,050    75,623    68,814    90,626       -         -  

17700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            119,101   119,101       -         -         -         -     119,513   119,859       -         -     122,639   125,046       -         -     128,331   132,494   134,064   139,596       -         -     151,899   156,501   163,736   168,590       -         -  
17800P                 50     5,958       -         -         -         -         400     6,264       -         -       3,400    22,237       -         -       9,650    38,277    16,150    50,513       -         -      52,050    77,299    70,702    92,288       -         -  

17900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,593   119,952       -         -     123,011   125,432       -         -     128,970   133,053   134,915   140,288       -         -     152,644   157,126   164,521   169,269       -         -  
18000P                 50     5,958       -         -         -         -         500     7,115       -         -       3,850    23,807       -         -      10,550    40,126    17,450    52,521       -         -      54,150    78,988    72,578    93,924       -         -  

18100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,646   120,005       -         -     123,384   125,791       -         -     129,635   133,625   135,766   140,980       -         -     153,349   157,738   165,292   169,934       -         -  
18200P                 50     5,958       -         -         -         -         550     7,700       -         -       4,300    25,336       -         -      11,550    42,041    18,850    54,556       -         -      56,250    80,664    74,493    95,573       -         -  

18300C            119,101   119,101       -         -         -         -     119,686   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -         600     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,726   120,099       -         -     123,796   126,190       -         -     130,273   134,170   136,617   141,645       -         -     154,053   158,323   166,037   170,572   176,437   180,973
18400P                 50     5,958       -         -         -         -         650     8,538       -         -       4,850    27,038       -         -      12,550    43,929    20,300    56,591       -         -      58,280    82,353    76,381    97,196    91,131   108,727

18500C            119,101   119,101       -         -         -         -     119,766   120,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -         700     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,833   120,218       -         -     124,208   126,576       -         -     130,951   134,715   137,468   142,323       -         -     154,732   158,908   166,782   171,210   177,209   181,664
18600P                 50     5,958       -         -         -         -         800     9,602       -         -       5,400    28,701       -         -      13,650    45,885    21,850    58,653       -         -      60,129    84,029    78,323    98,832    93,086   110,323

18700C            119,101   119,101       -         -         -         -     119,872   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -         850    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,912   120,298       -         -     124,647   126,975       -         -     131,630   135,274   138,306   142,961       -         -     155,397   159,480   167,500   171,836   177,954   182,329
18800P                 50     5,958       -         -         -         -         900    10,440       -         -       6,050    30,496       -         -      14,850    47,880    23,450    60,701       -         -      61,991    85,705    80,278   100,454    95,055   111,919

18900C            119,101   119,101       -         -         -         -     119,979   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -       1,000    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     120,005   120,391       -         -     125,073   127,347       -         -     132,295   135,806   139,131   143,600       -         -     156,048   160,038   168,191   172,447   178,698   182,981
19000P                 50     5,958       -         -         -         -       1,050    11,477       -         -       6,700    32,252       -         -      16,100    49,888    25,150    62,776       -         -      63,906    87,381    82,233   102,090    97,023   113,502

19100C            119,101   119,101       -         -         -         -     120,072   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -       1,150    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     120,112   120,498       -         -     125,538   127,733       -         -     132,973   136,338   139,955   144,225       -         -     156,674   160,570   168,856   173,046   179,403   183,633
19200P                 50     5,958       -         -         -         -       1,200    12,528       -         -       7,450    34,127       -         -      17,450    51,923    26,950    64,850       -         -      65,821    89,056    84,189   103,700    99,005   115,084

19300C            119,101   119,101       -         -         -         -     120,165   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -       1,300    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     120,218   120,604       -         -     125,990   128,118       -         -     133,625   136,843   140,753   144,837       -         -     157,285   161,102   169,521   173,631   180,095   184,258
19400P                 50     5,958       -         -         -         -       1,400    13,738       -         -       8,250    36,029       -         -      18,850    53,971    28,850    66,952       -         -      67,776    90,732    86,184   105,309   100,986   116,654

19500C            119,114   119,088       -         -         -         -     120,285   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -       1,500    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,114   119,088       -         -         -         -     120,351   120,710       -         -     126,456   128,504       -         -     134,263   137,349   141,525   145,422       -         -     157,871   161,608   170,146   174,190   180,773   184,870
19600P                 50     5,958       -         -         -         -       1,650    15,108       -         -       9,150    38,011       -         -      20,350    56,032    30,800    69,027       -         -      69,731    92,395    88,165   106,918   102,981   118,223

19700C            119,101   119,088       -         -         -         -     120,404   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -       1,750    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,088       -         -         -         -     120,458   120,803       -         -     126,908   128,863       -         -     134,875   137,827   142,256   145,980       -         -     158,429   162,113   170,745   174,748   181,412   185,481
19800P                 50     5,958       -         -         -         -       1,850    16,305       -         -      10,050    39,966       -         -      21,900    58,107    32,850    71,101       -         -      71,713    94,057    90,160   108,501   104,976   119,779

19900C            119,101   119,088       -         -         -         -     120,524   120,870   123,862   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,078       -         -         -         -       2,000    17,050     6,850    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,088       -         -         -         -     120,577   120,923   123,995   125,033   127,360   129,236       -         -     135,473   138,293   142,975   146,526   152,205   155,556   158,961   162,592   171,330   175,280   182,037   186,067
20000P                 50     6,423       -         -         -         -       2,150    17,795     7,200    32,824    11,100    42,041       -         -      23,550    60,182    35,000    73,189    62,829    86,968    73,721    95,720    92,182   110,097   106,971   121,322

20200C            119,101   119,088       -         -         -         -     120,697   121,016   124,261   125,259   127,786   129,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,208       -         -         -         -       2,450    19,271     8,000    34,752    12,150    44,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,088   119,301   119,301       -         -     120,803   121,109   124,514   125,472   128,198   129,901       -         -     136,564   139,157   144,265   147,550   153,122   156,408   159,932   163,510   172,394   176,304   183,194   187,184
20400P                 50     8,099       400    11,251       -         -       2,800    20,867     8,850    36,734    13,350    46,204       -         -      27,150    64,398    39,550    77,326    66,859    90,386    77,765    99,018    96,212   113,249   110,975   124,394

20600C            119,088   119,074   119,314   119,314       -         -     120,897   121,202   124,727   125,658   128,584   130,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,123       450    12,502       -         -       3,200    22,556     9,750    38,729    14,600    48,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,074   119,074   119,327   119,314       -         -     120,990   121,282   124,913   125,844   128,943   130,512       -         -     137,508   139,942   145,369   148,454   153,907   157,179   160,783   164,348   173,352   177,275   184,244   188,261
20800P                100    11,172       550    14,044       -         -       3,650    24,352    10,700    40,751    15,950    50,513       -         -      31,100    68,628    44,500    81,422    70,955    93,765    81,888   102,290   100,282   116,361   114,978   127,427

21000C            119,048   119,048   119,327   119,314   119,912   120,019   121,043   121,349   125,073   126,004   129,249   130,778   133,598   135,633       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                150    13,060       650    15,654     1,700    18,699     4,150    26,214    11,750    42,852    17,350    52,694    24,250    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            118,995   119,021   119,301   119,314   119,926   120,045   121,083   121,415   125,192   126,137   129,515   131,031   133,944   135,939   138,240   140,607   146,260   149,252   154,559   157,871   161,488   165,119   174,190   178,166   185,175   189,259
21200P                200    14,975       800    17,476     2,000    20,521     4,700    28,156    12,900    45,020    18,900    54,915    26,050    63,441    35,450    72,844    49,800    85,465    75,145    97,129    86,051   105,535   104,365   119,447   118,981   130,419

21400C            118,981   119,021   119,274   119,301   119,926   120,059   121,069   121,442   125,259   126,256   129,741   131,244   134,250   136,231       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                250    16,944       950    19,364     2,350    22,450     5,300    30,177    14,150    47,228    20,550    57,163    27,950    65,582       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            118,915   118,995   119,207   119,274   119,872   120,059   121,016   121,468   125,259   126,350   129,887   131,443   134,489   136,484   138,745   141,152   146,911   149,930   155,038   158,482   162,047   165,797   174,868   178,991   185,973   190,190
21600P                300    19,032     1,150    21,426     2,750    24,485     6,000    32,319    15,450    49,436    22,250    59,397    29,950    67,736    40,200    77,033    55,550    89,455    79,414   100,454    90,267   108,727   108,461   122,479   122,985   133,359

21800C            118,782   118,928   119,128   119,247   119,793   120,045   120,910   121,468   125,206   126,403   129,967   131,603   134,662   136,697       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    21,240     1,350    23,554     3,150    26,546     6,750    34,513    16,850    51,697    24,100    61,672    32,050    69,891       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,675   118,902   118,968   119,194   119,646   120,005   120,737   121,429   125,059   126,443   129,980   131,723   134,782   136,896   138,958   141,578   147,284   150,476   155,344   159,014   162,432   166,409   175,413   179,736   186,638   191,054
22000P                450    23,780     1,650    25,908     3,650    28,767     7,550    36,761    18,400    54,011    26,050    63,946    34,300    72,059    45,400    81,196    61,700    93,352    83,750   103,740    94,509   111,892   112,557   125,472   126,975   136,271

22200C            118,489   118,835   118,769   119,114   119,407   119,939   120,471   121,362   124,833   126,429   129,901   131,816   134,808   137,056       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                550    26,400     1,950    28,315     4,250    31,082     8,500    39,155    20,000    56,325    28,100    66,207    36,600    74,200       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,197   118,742   118,489   119,021   119,101   119,846   120,112   121,269   124,514   126,376   129,728   131,856   134,768   137,176   138,865   141,844   147,350   150,888   155,450   159,440   162,645   166,915   175,799   180,401   187,170   191,852
22400P                650    29,140     2,300    30,829     4,900    33,476     9,500    41,589    21,750    58,679    30,300    68,495    39,000    76,328    51,000    85,292    68,250    97,156    88,112   106,985    98,792   114,991   116,654   128,411   130,938   139,118

22600C            117,864   118,636   118,130   118,902   118,689   119,713   119,660   121,136   124,102   126,296   129,462   131,869   134,635   137,256       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                800    32,092     2,700    33,449     5,600    35,923    10,600    44,089    23,600    61,047    32,600    70,769    41,550    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,385   118,503   117,651   118,742   118,130   119,540   119,048   120,950   123,557   126,163   129,103   131,829   134,409   137,295   138,426   141,977   147,111   151,154   155,344   159,772   162,659   167,340   176,012   180,986   187,543   192,570
22800P              1,000    35,205     3,150    36,176     6,450    38,476    11,850    46,696    25,550    63,427    35,000    73,030    44,200    80,584    58,800    89,509    75,200   100,853    92,528   110,163   103,061   118,050   120,737   131,297   134,888   141,924

23000C            116,813   118,356   117,026   118,542   117,452   119,327   118,316   120,724   122,905   125,977   128,611   131,749   134,090   137,309       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,250    38,423     3,700    39,008     7,350    41,070    13,150    49,303    27,650    65,821    37,550    75,291    46,950    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,082   118,170   116,215   118,290   116,574   119,048   117,412   120,431   122,107   125,751   128,012   131,616   133,678   137,269   137,615   141,937   146,552   151,274   155,011   159,999   162,459   167,673   176,038   181,478   187,742   193,222
23200P              1,500    41,722     4,350    41,934     8,400    43,743    15,050    52,269    29,850    68,215    40,250    77,525    49,850    84,774    65,500    93,379    82,207   104,444    96,957   113,289   107,344   121,043   124,793   134,130   138,785   144,677

23400C            115,045   117,917   115,244   117,997   115,497   118,715   116,335   120,085   121,176   125,458   127,294   131,443   133,146   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,850    45,126     5,050    44,914     9,550    46,456    16,700    55,022    32,450    70,676    43,050    79,746    52,850    86,835       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,754   117,611   113,994   117,625   114,193   118,303   115,058   119,673   120,099   125,113   126,456   131,204   132,507   137,056   136,418   141,738   145,648   151,247   154,426   160,118   162,047   167,899   175,892   181,890   187,782   193,781
23600P              2,250    48,598     6,050    47,946    11,200    49,183    18,450    57,788    34,700    73,017    47,400    82,154    55,950    88,870    71,950    97,090    87,633   107,902   101,399   116,348   111,613   123,969   128,810   136,896   142,655   147,364

23800C            112,119   117,212   112,478   117,186   112,651   117,811   113,568   119,181   118,862   124,714   125,472   130,925   131,763   136,883       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,750    52,109     7,050    51,018    12,650    51,949    20,000    60,448    37,150    75,371    50,250    84,268    59,500    90,905       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            110,150   116,774   110,656   116,654   110,815   117,239   111,866   118,622   117,465   124,248   124,368   130,592   130,911   136,670   134,822   141,365   144,411   151,074   153,588   160,105   161,395   168,018   175,533   182,210   187,649   194,259
24000P              3,350    55,660     8,150    54,117    14,300    54,716    21,850    63,241    39,600    77,698    53,300    86,370    62,600    92,860    79,055   100,734    92,993   111,227   105,828   119,340   115,869   126,815   132,787   139,610   146,472   149,997

24200C            107,663   116,215   108,501   116,042   108,714   116,587   109,911   117,971   115,909   123,716   123,131   130,193   129,941   136,391       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,050    59,211     9,450    57,229    15,900    57,735    23,800    66,047    42,400    80,052    56,350    88,445    65,850    94,802       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            104,684   115,563   105,947   115,311   106,280   115,816   107,703   117,226   114,180   123,118   121,748   129,754   128,850   136,072   132,800   140,793   142,828   150,742   152,471   159,985   160,491   168,032   174,961   182,436   187,317   194,658
24400P              4,900    62,749    10,650    60,395    17,600    60,874    25,900    68,880    45,300    82,380    59,450    90,493    69,250    96,717    84,428   104,218    98,539   114,393   110,230   122,240   120,059   129,595   136,724   142,243   150,223   152,564

24600C            101,066   114,739   102,981   114,459   103,527   114,951   105,242   116,401   112,278   122,453   120,245   129,236   127,640   135,713       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,700    66,340    12,000    63,574    19,450    64,066    28,150    71,740    48,650    84,707    63,600    92,541    72,850    98,606       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             93,900   113,768    99,577   113,462   100,441   113,954   102,516   115,470   110,203   121,721   118,596   128,677   126,310   135,287   130,406   140,075   140,926   150,263   151,074   159,746   159,334   167,925   174,163   182,569   186,785   194,964
24800P              6,700    69,878    13,550    66,726    21,550    67,324    30,800    74,639    51,650    86,982    67,350    94,536    76,550   100,454    89,602   107,597   103,540   117,425   114,566   125,059   124,208   132,308   140,581   144,810   153,920   155,078

25000C             85,300   112,584    95,200   112,331    97,010   112,837    99,523   114,433   107,956   120,897   116,813   128,052   124,860   134,822       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,050    73,296    15,450    69,811    23,900    70,636    33,750    77,539    55,250    89,243    70,650    96,491    80,400   102,277       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             76,950   111,188    87,450   111,028    92,250   111,573    96,278   113,289   105,535   120,005   114,912   127,360   123,304   134,290   127,613   139,157   138,679   149,625   149,372   159,373   157,910   167,713   173,139   182,595   186,053   195,190
25200P              9,650    76,634    17,650    72,804    26,600    73,961    36,800    80,398    59,050    91,464    74,700    98,393    83,790   104,059    94,948   110,815   108,448   120,311   118,862   127,799   128,278   134,915   144,358   147,297   157,538   157,511

25400C             68,850   109,565    79,950   109,552    85,300   110,177    92,600   112,039   102,955   119,048   112,877   126,616   121,628   133,718       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             11,500    79,866    20,050    75,756    29,500    77,273    40,000    83,231    62,950    93,618    78,950   100,268    86,676   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             60,250   108,155    72,100   108,102    78,000   108,754    85,050   110,815   100,016   118,090   110,695   125,818   119,806   133,106   124,448   138,067   136,125   148,840   147,377   158,868   156,195   167,367   171,875   182,529   185,109   195,310
25600P             13,650    82,992    22,750    78,603    32,700    80,558    43,700    86,011    67,250    95,720    82,300   102,077    89,575   107,490   100,122   113,914   113,183   123,038   123,064   130,419   132,255   137,442   148,055   149,704   161,063   159,879

25800C             53,000   105,801    65,150   106,227    71,700   107,011    78,850   109,299    97,076   116,946   108,408   124,940   117,904   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,150    85,984    25,750    81,356    36,200    83,776    47,700    88,711    71,750    97,755    85,359   103,833    92,488   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             46,300   103,035    58,650   104,099    65,500   105,149    73,200   107,623    93,950   115,710   106,054   124,009   115,989   131,670   120,963   136,777   133,279   147,909   145,049   158,216   154,200   166,901   170,359   182,343   183,925   195,337
26000P             19,000    88,844    29,050    83,989    40,150    86,915    52,000    91,331    76,400    99,723    88,365   105,535    95,321   110,709   105,322   116,747   117,705   125,618   127,148   132,946   136,125   139,862   151,633   152,032   164,481   162,166

26200C             39,800   100,029    52,650   101,705    60,250   103,008    68,100   105,801    89,100   114,393   103,580   123,011   113,927   130,885       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,400    91,477    32,800    86,463    44,450    89,934    56,700    93,831    81,250   101,612    91,304   107,198    98,100   112,252       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             33,900    96,584    47,050    99,085    55,050   100,760    62,950   103,886    84,150   113,010   100,947   121,961   111,759   130,047   117,146   135,327   130,180   146,818   142,403   157,432   151,912   166,316   168,590   182,050   182,515   195,270
26400P             26,550    93,804    37,050    89,296    49,100    92,807    61,500    96,238    85,053   103,420    94,190   108,794   100,840   113,728   110,163   119,487   122,000   128,039   131,111   135,354   139,862   142,190   155,104   154,266   167,806   164,374

26600C             28,650    94,563    41,800    96,252    50,050    98,393    58,200   101,864    79,850   111,560    98,499   120,857   109,365   129,156       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             30,850    96,079    41,800    92,687    54,250    95,520    66,800    98,499    88,325   105,189    97,050   110,310   103,500   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             23,950    92,461    37,050    93,193    45,500    95,879    53,650    99,723    74,650   110,030    95,693   119,686   107,038   128,225   113,089   133,704   126,842   145,608   139,517   156,514   149,398   165,598   166,622   181,651   180,933   195,111
26800P             36,150    97,954    47,050    95,839    59,450    98,127    72,200   100,667    91,570   106,838    99,816   111,773   106,094   116,521   114,779   121,974   126,030   130,286   134,915   137,601   143,453   144,358   158,416   156,354   170,958   166,436

27000C             19,950    90,067    32,700    89,961    41,100    93,233    49,550    97,489    70,500   108,434    91,400   118,463   104,657   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             42,150   101,000    52,750    98,752    65,350   100,468    78,100   102,662    94,709   108,381   102,516   113,129   108,594   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             16,550    87,434    28,800    86,556    37,300    90,479    45,500    95,174    66,400   106,772    87,300   117,186   102,237   126,203   108,780   131,922   123,304   144,251   136,351   155,463   146,605   164,760   164,401   181,159   179,124   194,858
27200P             48,700   104,205    58,750   101,452    71,300   102,715    84,150   104,538    97,728   109,884   105,083   114,459   111,015   119,088   119,061   124,275   129,781   132,374   138,506   139,716   146,845   146,406   161,555   158,336   173,950   168,404

27400C             13,700    84,601    25,200    83,031    33,700    87,633    42,000    92,794    62,550   105,056    83,350   115,869    99,789   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             55,600   107,104    65,200   103,886    77,800   104,724    89,522   106,267   100,601   111,281   107,557   115,723   113,329   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             11,300    81,582    22,150    79,414    30,350    84,707    38,650    90,346    59,150   103,314    79,850   114,526    96,550   124,009   104,351   129,994   119,606   142,762   132,906   154,266   143,573   163,802   161,967   180,547   177,116   194,499
27600P             63,200   109,405    72,100   106,040    84,500   106,572    93,219   107,889   103,341   112,584   109,911   116,920   115,537   121,415   122,998   126,376   133,212   134,290   141,871   141,698   150,024   148,334   164,507   160,225   176,783   170,279

27800C              9,300    78,416    19,300    75,969    27,400    81,741    35,400    87,819    55,500   101,479    75,950   113,116    93,500   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             72,600   110,217    80,650   107,344    91,637   107,809    96,597   109,179   105,854   113,688   112,079   117,917   117,572   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              7,600    75,158    16,950    73,123    24,700    78,736    32,500    85,279    52,350    99,643    72,500   111,680    89,900   121,721    99,843   127,932   115,776   141,166   129,222   152,936   140,288   162,712   159,307   179,829   174,881   194,047
28000P             80,850   111,879    88,150   109,046    95,494   109,339    99,789   110,536   108,248   114,832   114,153   118,968   119,540   123,344   126,549   128,278   136,338   136,045   144,996   143,546   152,989   150,143   167,274   161,994   179,456   172,062

28200C              6,200    71,793    14,750    70,250    22,250    75,730    30,000    82,752    49,400    97,781    68,900   110,177    86,400   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             89,350   113,289    95,241   110,536    99,018   110,709   102,729   111,773   110,483   115,882   116,122   119,952   121,389   124,301       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              5,000    68,362    12,850    67,324    20,000    72,697    27,350    80,132    46,650    95,893    65,750   108,674    83,050   119,261    93,200   125,751   111,839   139,450   125,299   151,473   136,763   161,501   156,408   178,991   172,434   193,488
28400P             98,150   114,433    99,178   111,853   102,250   111,959   105,429   112,903   112,544   116,867   117,944   120,883   123,131   125,206   129,714   129,994   139,144   137,655   147,856   145,262   155,716   151,832   169,841   163,669   181,930   173,751

28600C              4,050    64,877    11,200    64,372    17,750    69,585    24,950    77,499    44,050    94,004    62,800   107,158    79,750   117,984       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,700   115,364   102,689   113,010   105,149   113,063   107,876   113,927   114,446   117,771   119,646   121,748   124,754   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              3,300    61,366     9,750    61,392    16,000    66,633    22,900    74,918    41,550    92,075    59,850   105,588    76,600   116,680    86,600   123,450   108,740   137,854   121,136   149,864   133,026   160,158   153,295   178,047   169,774   192,836
28800P            107,198   116,162   105,788   114,020   107,730   114,047   110,084   114,872   116,202   118,622   121,229   122,559   126,270   126,855   132,507   131,537   141,458   138,931   150,449   146,832   158,203   153,388   172,208   165,252   184,231   175,347

29000C              2,750    57,855     8,500    58,426    14,300    63,653    20,900    72,312    39,150    90,134    56,650   103,926    72,900   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,004   116,774   108,434   114,885   110,004   114,925   112,065   115,710   117,784   119,407   122,692   123,330   127,680   127,613       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              2,150    54,370     7,400    55,487    12,800    60,741    19,150    69,771    36,850    88,179    53,950   102,316    69,950   113,901    80,550   121,056   104,870   136,019   116,800   148,135   129,076   158,695   149,984   177,009   166,915   192,078
29200P            112,291   117,279   110,709   115,643   111,999   115,710   113,781   116,454   119,221   120,112   124,009   124,035   128,983   128,305   134,928   132,920   143,600   140,221   152,750   148,268   160,424   154,825   174,336   166,702   186,333   176,850

29400C              1,700    50,912     6,450    52,588    11,450    57,881    17,650    67,311    34,650    86,210    51,400   100,694    67,150   112,518       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   117,691   112,624   116,295   113,688   116,375   115,311   117,133   120,498   120,764   125,232   124,687   130,167   128,970       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,350    47,507     5,600    49,728     9,950    54,809    16,050    64,757    32,650    84,255    48,800    99,005    64,450   111,108    74,900   118,582    99,900   134,090   109,750   146,260   124,940   157,112   146,446   175,852   163,856   191,227
29600P            115,483   118,010   114,193   116,840   115,138   116,973   116,601   117,718   121,641   121,362   126,323   125,286   131,271   129,581   136,976   134,130   145,448   141,379   154,758   149,571   162,379   156,142   176,251   168,058   188,234   178,259

29800C              1,050    44,156     4,650    46,855     8,800    51,989    14,600    62,244    30,500    82,207    46,600    97,382    61,850   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,468   118,237   115,497   117,306   116,348   117,478   117,744   118,263   122,639   121,881   127,320   125,844   132,255   130,153       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                850    40,937     4,000    44,102     7,800    49,289    13,300    59,796    28,900    80,332    44,400    95,733    59,350   108,248    69,150   115,936    94,400   132,108   102,550   144,278   118,950   155,410   142,722   174,575   160,584   190,269
30000P            117,306   118,463   116,494   117,678   117,319   117,917   118,689   118,715   123,503   122,373   128,198   126,350   133,146   130,685   138,665   135,181   147,018   142,403   156,461   150,728   164,055   157,325   177,914   169,309   189,924   179,576

30200C                650    37,758     3,400    41,389     6,850    46,576    12,100    57,376    26,900    78,257    42,300    94,070    56,950   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,811   118,596   117,306   117,997   118,143   118,290   119,460   119,114   124,248   122,798   128,970   126,815   133,944   131,164       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                500    34,699     2,900    38,769     6,050    44,023    10,950    54,968    25,150    76,235    41,200    92,714    54,650   105,349    63,700   113,196    89,150   130,047    95,650   142,150   111,750   153,588   138,825   173,205   157,139   189,219
30400P            118,250   118,729   117,931   118,263   118,769   118,609   120,099   119,460   124,887   123,184   129,661   127,254   134,649   131,616   139,995   136,072   148,334   143,320   157,857   151,753   165,465   158,389   179,350   170,452   191,400   180,786

30600C                400    31,826     2,450    36,215     5,300    41,482     9,950    52,654    23,550    74,253    39,200    91,038    52,400   103,873       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            118,516   118,808   118,423   118,489   119,261   118,875   120,604   119,753   125,419   123,517   130,246   127,626   135,274   132,029       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                300    29,007     2,100    33,795     4,650    39,075     9,000    50,353    22,000    72,258    37,250    89,349    50,250   102,383    56,900   109,924    84,200   127,946    89,050   139,902   104,850   151,646   133,750   171,716   153,508   188,075
30800P            118,742   118,888   118,755   118,649   119,633   119,088   121,003   120,005   125,844   123,823   130,739   127,972   135,806   132,388   141,006   136,830   149,385   144,105   158,948   152,644   166,582   159,334   180,547   171,476   192,663   181,904

31000C                250    26,480     1,750    31,388     4,100    36,801     8,150    48,132    20,600    70,303    35,450    87,673    48,550   101,013       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            118,862   118,928   119,035   118,808   119,899   119,261   121,296   120,205   126,177   124,075   131,151   128,278   136,271   132,734       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                200    24,059     1,500    29,180     3,550    34,486     7,350    45,924    19,250    68,362    33,650    85,971    46,500    99,497    52,300   107,011    79,500   125,791    82,750   137,535    98,250   149,585   126,600   170,133   149,704   186,825
31200P            118,955   118,968   119,194   118,915   120,085   119,407   121,508   120,391   126,429   124,288   131,497   128,557   136,657   133,039   141,698   137,442   150,223   144,797   159,733   153,388   167,407   160,132   181,478   172,394   193,687   182,914

31400C                150    21,679     1,250    26,985     3,100    32,345     6,650    43,836    17,950    66,406    32,000    84,295    44,550    97,994       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,021   119,008   119,327   119,008   120,205   119,527   121,641   120,524   126,616   124,474   131,763   128,783   136,976   133,305       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                100    19,271     1,050    24,937     2,750    30,443     6,000    41,788    16,750    64,491    30,400    82,619    42,700    96,491    48,050   104,072    75,050   123,583    76,800   135,074    91,900   147,417   119,750   168,431   144,000   185,468
31600P            119,074   119,048   119,394   119,074   120,258   119,606   121,721   120,631   126,722   124,621   131,962   128,996   137,216   133,545   142,110   137,907   150,835   145,382   160,198   154,014   167,965   160,823   182,170   173,205   194,499   183,832

31800C                 50    16,638       900    23,048     2,400    28,515     5,400    39,780    15,650    62,616    28,850    80,930    40,900    94,975       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,074   119,048   119,434   119,128   120,285   119,673   121,748   120,724   126,762   124,740   132,095   129,169   137,402   133,758       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,162       750    21,200     2,050    26,520     4,850    37,825    14,600    60,754    27,400    79,268    39,200    93,472    44,050   101,066    70,850   121,362    71,100   132,481    85,800   145,129   113,100   166,635   136,950   184,005
32000P            119,114   119,074   119,447   119,168   120,271   119,713   121,734   120,777   126,762   124,833   132,175   129,315   137,535   133,931   142,270   138,266   151,247   145,861   160,371   154,506   168,231   161,395   182,609   173,910   195,071   184,657

32200C                 50    13,845       650    19,564     1,800    24,844     4,350    35,923    13,600    58,905    26,000    77,605    37,500    91,942       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,114   119,074   119,447   119,194   120,232   119,739   121,695   120,817   126,709   124,913   132,202   129,435   137,601   134,090       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,661       550    17,968     1,550    23,128     3,950    34,220    12,650    57,070    24,700    75,969    35,950    90,453    40,350    98,047    66,900   119,101    65,700   129,794    80,000   142,748   106,650   164,720   130,150   182,462
32400P            119,114   119,074   119,434   119,207   120,165   119,766   121,615   120,843   126,616   124,953   132,175   129,528   137,628   134,223   142,203   138,519   151,487   146,260   160,251   154,865   168,231   161,834   182,795   174,509   195,416   185,375

32600C                 50    11,597       450    16,385     1,350    21,572     3,550    32,491    11,800    55,314    23,400    74,307    34,400    88,937       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,114   119,074   119,407   119,221   120,112   119,766   121,522   120,843   126,496   124,980   132,108   129,608   137,601   134,330       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,640       350    14,776     1,200    20,242     3,200    30,869    11,000    53,572    22,200    72,684       -         -      36,900    94,988    63,150   116,827    60,600   127,001    74,450   140,261   100,500   162,712   123,500   180,800
32800P            119,101   119,101   119,367   119,234   120,045   119,766   121,415   120,843   126,336   124,980   132,002   129,648       -         -     141,924   138,652   151,566   146,579   159,866   155,091   167,952   162,153   182,728   174,988   195,523   186,000

33000C                 50     9,788       300    13,526     1,000    18,620     2,850    29,206    10,250    51,883    21,100    71,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,354   119,234   119,952   119,753   121,296   120,830   126,163   124,966   131,869   129,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     9,017       250    12,302       900    17,516     2,550    27,650     9,550    50,207    20,000    69,505       -         -      33,700    91,916    59,600   114,526    55,800   124,128    69,200   137,681    94,550   160,610   117,100   179,057
33200P            119,101   119,101   119,314   119,234   119,899   119,739   121,163   120,803   125,964   124,926   131,696   129,688       -         -     141,472   138,705   151,487   146,805   159,214   155,211   167,420   162,366   182,422   175,360   195,390   186,519

33400C                 50     8,325       200    11,078       750    16,093     2,300    26,227     8,850    48,518    18,950    67,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,287   119,234   119,806   119,713   121,043   120,764   125,738   124,887   131,497   129,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,700       150     9,842       650    14,962     2,050    24,791     8,250    46,935    17,950    66,340       -         -      30,800    88,883    56,250   112,225    51,250   121,163    64,200   135,008    88,850   158,403   110,900   177,209
33600P            119,101   119,101   119,287   119,234   119,739   119,686   120,910   120,724   125,512   124,820   131,271   129,661       -         -     140,886   138,665   151,287   146,978   158,309   155,197   166,635   162,459   181,864   175,639   195,031   186,931

33800C                 50     7,128       100     8,512       550    13,792     1,850    23,501     7,650    45,326    17,050    64,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,247   119,221   119,660   119,660   120,790   120,684   125,259   124,754   131,031   129,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -       1,650    22,197       -         -      16,150    63,294       -         -      28,050    85,811    53,100   109,911    46,950   118,104    59,400   132,228    83,350   156,102   104,900   175,280
34000P                -         -         -         -         -         -     120,657   120,631       -         -     130,765   129,555       -         -     140,155   138,532   150,981   147,071   157,192   155,078   165,624   162,446   181,079   175,799   194,446   187,250

34400C                -         -         -         -         -         -       1,350    19,950       -         -      14,500    60,315       -         -      25,550    82,779    50,150   107,610       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     120,444   120,524       -         -     130,207   129,409       -         -     139,330   138,346   150,569   147,111       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -       1,050    17,609       -         -      13,000    57,402       -         -      23,250    79,760    47,300   105,296       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     120,205   120,404       -         -     129,595   129,209       -         -     138,426   138,080   150,063   147,084       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         850    15,733       -         -      11,650    54,583       -         -      21,100    76,754    44,650   102,995       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     120,032   120,298       -         -     128,956   128,970       -         -     137,468   137,774   149,478   147,018       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      41,562    41,562       -         -      42,005    42,367       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,078       -         -         450     3,678       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      41,562    41,562       -         -      42,121    42,509       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,078       -         -         600     4,365       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      41,607    41,646       -         -      42,231    42,638       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,078       -         -         750     5,036       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      41,609    41,650       -         -      42,361    42,784       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,078       -         -         950     5,810       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      41,640    41,690       -         -      42,506    42,939       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,218       -         -       1,200     6,667       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      41,643    41,695       -         -      42,657    43,095       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         100     2,976       -         -       1,500     7,586       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      41,668    41,726       -         -      42,806    43,250       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         150     3,713       -         -       1,850     8,558       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      41,702    41,767       -         -      42,933    43,387       -         -      44,367    45,205       -         -         -         -  
3300P                 -         -         -         -         -         -         250     4,641       -         -       2,200     9,516       -         -       4,200    13,375       -         -         -         -  

3400C                 -         -         -         -         -         -      41,720    41,795       -         -      43,061    43,528       -         -      44,609    45,442       -         -         -         -  
3400P                 -         -         -         -         -         -         350     5,568       -         -       2,650    10,576       -         -       4,900    14,526       -         -         -         -  

3500C              41,562    41,562       -         -         -         -      41,726    41,816       -         -      43,166    43,655       -         -      44,823    45,660       -         -         -         -  
3500P                  50     5,321       -         -         -         -         450     6,536       -         -       3,150    11,669       -         -       5,650    15,683       -         -         -         -  

3550C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              41,562    41,562       -         -         -         -      41,712    41,835       -         -      43,244    43,774       -         -      45,008    45,863       -         -         -         -  
3600P                  50     6,349       -         -         -         -         600     7,634       -         -       3,750    12,830       -         -       6,550    16,894       -         -         -         -  

3650C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              41,562    41,562       -         -         -         -      41,666    41,841       -         -      43,284    43,872       -         -      45,150    46,043       -         -         -         -  
3700P                  50     7,554       -         -         -         -         800     8,827       -         -       4,400    14,006       -         -       7,500    18,098       -         -         -         -  

3750C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     8,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              41,424    41,525       -         -         -         -      41,570    41,833       -         -      43,274    43,951       -         -      45,246    46,202       -         -         -         -  
3800P                  50     8,941       -         -         -         -       1,050    10,093       -         -       5,150    15,225       -         -       8,500    19,295       -         -         -         -  

3850C              41,409    41,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     9,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              41,393    41,523       -         -         -         -      41,409    41,804       -         -      43,209    44,004       -         -      45,286    46,338    47,290    48,519       -         -  
3900P                  50    10,508       -         -         -         -       1,350    11,422       -         -       5,950    16,452       -         -       9,650    20,516    11,650    23,056       -         -  

3950C              41,373    41,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50    11,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              41,188    41,482       -         -         -         -      41,167    41,750       -         -      43,074    44,030       -         -      45,262    46,446    47,387    48,707       -         -  
4000P                  50    12,234       -         -         -         -       1,700    12,802       -         -       6,850    17,704       -         -      10,650    21,671    13,050    24,263       -         -  

4050C              41,146    41,481       -         -         -         -      40,983    41,704       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50    13,148       -         -         -         -       1,950    13,520       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              41,095    41,480       -         -         -         -      40,801    41,659       -         -      42,861    44,026       -         -      45,166    46,523    47,417    48,864    49,456    51,048
4100P                 100    14,117       -         -         -         -       2,150    14,236       -         -       7,850    18,975       -         -      11,750    22,840    14,550    25,453    18,800    27,860

4150C              40,856    41,436    40,530    41,323    40,466    41,372    40,546    41,591    41,453    42,675    42,722    44,011    44,088    45,338       -         -         -         -         -         -  
4150P                 150    15,070       700    15,056     1,450    14,854     2,500    14,967     5,750    17,101     8,600    19,681     9,400    21,274       -         -         -         -         -         -  

4200C              40,594    41,392    40,213    41,244    40,188    41,300    40,289    41,525    41,224    42,621    42,562    43,988    43,977    45,349    44,996    46,567    47,373    48,989    49,479    51,215
4200P                 200    16,021       800    15,926     1,650    15,648     2,800    15,696     6,200    17,786     9,100    20,298    10,050    21,922    13,000    24,023    16,100    26,617    20,500    28,946

4250C              40,304    41,347    39,931    41,186    39,881    41,222    39,953    41,432    40,981    42,560    42,375    43,953    43,847    45,349       -         -         -         -         -         -  
4250P                 250    16,974       950    16,801     1,850    16,450     3,100    16,433     6,600    18,448     9,600    20,912    10,700    22,562       -         -         -         -         -         -  

4300C              39,975    41,300    39,547    41,099    39,502    41,122    39,608    41,340    40,700    42,486    42,167    43,911    43,689    45,338    44,741    46,577    47,253    49,080    49,441    51,353
4300P                 300    17,932     1,100    17,682     2,100    17,256     3,450    17,170     6,950    19,092    10,150    21,538    11,400    23,203    14,350    25,204    17,800    27,763    22,300    30,010

4350C              39,600    41,251    39,059    40,983    39,087    41,014    39,181    41,219    40,382    42,399    41,930    43,858    43,504    45,318       -         -         -         -         -         -  
4350P                 400    18,880     1,300    18,558     2,400    18,060     3,850    17,904     7,500    19,807    10,750    22,169    12,150    23,842       -         -         -         -         -         -  

4400C              39,024    41,159    38,527    40,861    38,593    40,884    38,718    41,089    40,036    42,301    41,670    43,795    43,298    45,287    44,402    46,552    47,055    49,139    49,335    51,463
4400P                 450    19,846     1,500    19,439     2,700    18,866     4,250    18,642     8,050    20,516    11,350    22,797    12,900    24,473    15,800    26,376    19,550    28,880    24,200    31,051

4450C              38,390    41,063    37,940    40,733    38,023    40,728    38,214    40,948    39,649    42,190    41,381    43,721    43,066    45,247       -         -         -         -         -         -  
4450P                 550    20,797     1,700    20,323     3,000    19,678     4,700    19,375     8,600    21,220    11,800    23,400    13,650    25,094       -         -         -         -         -         -  

4500C              37,680    40,966    37,240    40,574    37,404    40,563    37,646    40,785    39,224    42,062    41,066    43,637    42,803    45,196    43,973    46,491    46,774    49,163    49,162    51,541
4500P                 700    21,732     2,000    21,181     3,350    20,483     5,100    20,124     9,100    21,911    12,650    24,059    14,500    25,718    17,400    27,537    21,450    29,974    25,774    32,066

4550C              36,769    40,823    36,427    40,381    36,706    40,372    37,015    40,600    38,766    41,924    40,721    43,540    42,517    45,132       -         -         -         -         -         -  
4550P                 850    22,667     2,300    22,040     3,700    21,293     5,550    20,866     9,750    22,629    13,350    24,690    15,350    26,330       -         -         -         -         -         -  

4600C              34,600    40,634    35,508    40,155    35,952    40,169    36,319    40,393    38,268    41,769    40,345    43,431    42,206    45,060    43,449    46,390    46,415    49,151    48,921    51,590
4600P               1,000    23,603     2,600    22,903     4,050    22,109     5,950    21,629    10,400    23,342    14,050    25,315    16,200    26,933    19,100    28,678    23,400    31,035    27,219    33,057

4650C              32,300    40,438    34,250    39,919    35,113    39,939    35,562    40,160    37,734    41,602    39,943    43,311    41,868    44,975       -         -         -         -         -         -  
4650P               1,200    24,519     2,950    23,749     4,450    22,914     6,450    22,370    11,100    24,057    14,850    25,944    17,100    27,531       -         -         -         -         -         -  

4700C              30,000    40,239    32,150    39,647    34,191    39,680    34,756    39,915    37,161    41,418    39,515    43,182    41,502    44,878    42,836    46,250    45,974    49,106    48,610    51,609
4700P               1,450    25,417     3,250    24,616     4,900    23,707     7,050    23,086    11,850    24,768    15,700    26,568    18,050    28,121    20,950    29,795    25,450    32,066    28,680    34,017

4750C              27,800    39,947    30,100    39,338    32,750    39,390    33,889    39,644    36,548    41,218    39,054    43,034    41,112    44,771       -         -         -         -         -         -  
4750P               1,750    26,294     3,650    25,449     5,450    24,466     7,650    23,804    12,550    25,472    16,500    27,183    19,000    28,701       -         -         -         -         -         -  

4800C              25,600    39,649    28,100    38,992    30,850    39,068    32,964    39,348    35,898    40,998    38,566    42,880    40,699    44,652    42,129    46,069    45,454    49,023    48,232    51,597
4800P               2,050    27,171     4,100    26,262     6,050    25,210     8,350    24,491    13,450    26,178    17,450    27,795    20,000    29,273    22,850    30,883    27,006    33,065    30,104    34,955

4850C              23,500    39,260    26,150    38,608    29,000    38,717    31,250    39,024    35,210    40,765    38,047    42,708    40,260    44,523       -         -         -         -         -         -  
4850P               2,350    28,049     4,650    27,037     6,650    25,954     9,050    25,182    14,300    26,872    18,300    28,399    21,000    29,834       -         -         -         -         -         -  

4900C              21,400    38,859    24,250    38,182    27,200    38,331    29,550    38,675    34,488    40,515    37,502    42,526    39,796    44,380    41,331    45,849    44,856    48,906    47,785    51,554
4900P               2,750    28,887     5,200    27,814     7,300    26,683     9,850    25,839    15,200    27,558    19,350    28,991    22,100    30,385    25,000    31,935    28,529    34,029    31,528    35,858

4950C              19,400    38,366    22,400    37,717    25,450    37,914    27,850    38,309    33,726    40,251    36,928    42,329    39,309    44,229       -         -         -         -         -         -  
4950P               3,200    29,705     5,850    28,551     8,050    27,374    10,650    26,497    16,200    28,233    20,400    29,575    23,150    30,927       -         -         -         -         -         -  

5000C              17,250    37,970    20,600    37,209    23,750    37,463    26,250    37,903    32,937    39,963    36,327    42,122    38,802    44,062    40,417    45,592    44,185    48,755    47,273    51,482
5000P               3,750    30,483     6,550    29,267     8,800    28,065    11,550    27,143    17,150    28,899    21,400    30,151    24,200    31,463    26,738    32,952    30,031    34,957    32,924    36,734

5100C              13,600    36,617    16,950    36,136    19,900    36,609    22,850    37,068    30,200    39,370    34,895    41,703    37,724    43,699       -         -         -         -         -         -  
5100P               5,100    31,939     8,200    30,603    10,650    29,315    13,500    28,814    19,150    30,204    23,650    31,262    26,057    32,499       -         -         -         -         -         -  

5200C              10,450    34,816    14,000    34,679    17,050    35,389    20,050    36,045    27,550    38,660    33,492    41,174    36,564    43,292    38,387    44,939    42,637    48,346    46,055    51,246
5200P               6,900    33,216    10,150    31,820    12,850    30,429    15,800    30,381    21,600    31,418    25,674    32,322    27,685    33,485    29,893    34,847    32,940    36,702    35,626    38,395

5300C               7,850    33,715    11,500    32,980    14,550    34,008    17,600    34,901    25,100    37,881    31,450    40,594    35,342    42,840       -         -         -         -         -         -  
5300P               9,250    34,274    12,600    32,837    15,350    31,485    18,300    31,848    24,150    32,570    27,359    33,329    29,273    34,424       -         -         -         -         -         -  

5400C               5,800    32,538     9,250    31,289    12,350    32,497    15,400    33,662    22,900    37,040    29,200    39,963    34,059    42,347    36,126    44,129    40,844    47,805    44,597    50,889
5400P              12,200    35,142    15,450    33,724    18,150    33,010    21,100    33,180    26,859    33,631    29,003    34,278    30,814    35,318    32,882    36,557    35,675    38,301    38,180    39,931

5500C               4,250    31,163     7,500    30,014    10,450    30,885    13,450    32,345    20,750    36,144    27,050    39,288    32,600    41,816       -         -         -         -         -         -  
5500P              15,650    36,827    18,850    35,130    21,150    34,399    24,250    34,345    28,692    34,673    30,601    35,130    32,308    36,150       -         -         -         -         -         -  

5600C               3,100    29,629     6,050    28,630     8,900    29,214    11,700    30,969    18,850    35,199    24,950    38,566    30,650    41,252    33,250    43,167    38,926    47,148    43,038    50,436
5600P              19,600    38,006    22,400    36,376    24,500    35,581    27,550    35,401    30,475    35,573    32,104    36,066    33,730    36,934    35,628    38,085    38,190    39,705    40,537    41,260

5700C               2,250    27,980     4,900    27,151     7,500    27,505    10,150    29,548    17,150    34,222    23,150    37,815    28,800    40,658       -         -         -         -         -         -  
5700P              23,750    38,953    26,200    37,415    28,100    36,594    30,261    36,332    32,123    36,343    33,555    36,833    35,074    37,668       -         -         -         -         -         -  

5800C               1,600    26,256     3,950    25,618     6,300    25,783     8,850    28,117    15,450    33,191    21,450    37,032    27,750    40,094    29,750    42,103    36,892    46,385    41,363    49,888
5800P              28,050    39,727    30,200    38,277    31,397    37,486    32,186    37,160    33,641    37,083    34,909    37,545    36,303    38,282    38,027    39,338    40,429    40,960    42,634    42,457

5900C               1,200    24,452     3,150    24,057     5,300    24,082     7,700    26,681    14,050    32,160    19,800    36,214    26,000    39,451       -         -         -         -         -         -  
5900P              32,600    40,233    33,500    38,969    33,400    38,234    33,891    37,866    35,026    37,760    36,166    38,205    37,454    38,899       -         -         -         -         -         -  

6000C                 850    22,644     2,500    22,475     4,450    22,535     6,700    25,258    12,750    31,110    18,400    35,393    24,450    38,796    26,450    40,930    34,300    45,531    39,616    49,260
6000P              36,198    40,624    35,441    39,562    35,134    38,869    35,399    38,494    36,283    38,374    37,321    38,812    38,514    39,469    40,092    40,466    42,377    42,061    44,469    43,520

6100C                 600    20,826     2,050    20,891     3,700    21,135     5,800    23,841    11,550    30,046    16,950    34,529    22,950    38,117       -         -         -         -         -         -  
6100P              37,862    40,904    36,954    39,990    36,589    39,393    36,689    39,027    37,394    38,915    38,373    39,368    39,478    39,993       -         -         -         -         -         -  

6200C                 450    19,028     1,650    19,339     3,100    19,750     5,000    22,439    10,450    28,975    15,650    33,656    21,550    37,423    23,350    39,648    31,250    44,600    37,825    48,560
6200P              39,147    41,124    38,212    40,365    37,805    39,837    37,789    39,490    38,390    39,414    39,308    39,861    40,361    40,479    41,819    41,429    44,038    43,022    46,053    44,464

6300C                 300    17,255     1,300    17,816     2,650    18,405     4,350    21,112     9,450    27,904    14,350    32,745    19,700    36,604       -         -         -         -         -         -  
6300P              39,909    41,237    39,102    40,618    38,746    40,179    38,708    39,884    39,242    39,844    40,150    40,317    41,152    40,924       -         -         -         -         -         -  

6400C                 250    15,595     1,050    16,355     2,250    17,106     3,800    19,846     8,550    26,843    13,400    31,905    19,050    36,008    21,000    38,379    28,500    43,608    35,500    47,801
6400P              40,531    41,347    39,861    40,858    39,519    40,474    39,490    40,235    39,973    40,219    40,890    40,727    41,855    41,325    43,223    42,244    45,419    43,851    47,395    45,293

6500C                 150    13,907       800    14,914     1,850    15,825     3,350    18,666     7,750    25,802    12,300    30,987    17,850    35,271       -         -         -         -         -         -  
6500P              40,872    41,402    40,369    41,019    40,143    40,727    40,082    40,505    40,604    40,558    41,545    41,100    42,482    41,694       -         -         -         -         -         -  

6600C                 100    12,333       650    13,585     1,550    14,612     2,950    17,534     7,050    24,793    11,450    30,136       -         -      18,550    36,991    25,950    42,557    32,950    46,995
6600P              41,148    41,457    40,727    41,139    40,588    40,914    40,563    40,736    41,143    40,861    42,103    41,430       -         -      44,338    42,931    46,551    44,570    48,509    46,014

6700C                  50    10,725       500    12,287     1,250    13,413     2,550    16,385     6,350    23,757    10,500    29,214       -         -         -         -         -         -         -         -  
6700P              41,378    41,510    41,023    41,252    40,922    41,065    40,945    40,933    41,563    41,106    42,571    41,718       -         -         -         -         -         -         -         -  

6800C                  50     9,537       400    11,101     1,050    12,319     2,200    15,285     5,800    22,809     9,700    28,335       -         -      16,550    35,622    23,650    41,466    30,550    46,140
6800P              41,405    41,510    41,210    41,327    41,199    41,206    41,239    41,097    41,925    41,332    42,966    41,974       -         -      45,189    43,498    47,442    45,178    49,425    46,648

6900C                  50     8,496       350    10,085       850    11,243     1,900    14,245     5,250    21,841     8,950    27,457       -         -         -         -         -         -         -         -  
6900P              41,425    41,511    41,361    41,396    41,357    41,289    41,460    41,231    42,216    41,529    43,294    42,202       -         -         -         -         -         -         -         -  

7000C                  50     7,586       250     8,953       700    10,251     1,650    13,280     4,900    21,044     8,300    26,615       -         -      14,800    34,254    21,550    40,342    28,400    45,261
7000P              41,441    41,513    41,434    41,432    41,484    41,368    41,617    41,337    42,430    41,686    43,558    42,403       -         -      45,807    43,957    48,126    45,692    50,144    47,187

7100C                  50     6,794       200     8,013       600     9,376     1,400    12,293     4,450    20,142     7,750    25,824       -         -         -         -         -         -         -         -  
7100P              41,562    41,562    41,492    41,465    41,579    41,438    41,723    41,418    42,593    41,819    43,757    42,567       -         -         -         -         -         -         -         -  

7200C                  50     6,106       -         -         -         -       1,250    11,525     4,050    19,278     7,150    24,980       -         -      13,200    32,870    19,650    39,199    26,400    44,352
7200P              41,562    41,562       -         -         -         -      41,803    41,492    42,718    41,938    43,912    42,718       -         -      46,238    44,332    48,620    46,116    50,704    47,651

7300C                  50     5,506       -         -         -         -       1,050    10,617     3,550    18,266       -         -         -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,849    41,543    42,794    42,028       -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,983       -         -         -         -         900     9,827     3,200    17,413     5,800    23,076       -         -      11,800    31,507    17,950    38,051       -         -  
7400P              41,562    41,562       -         -         -         -      41,879    41,589    42,843    42,105    44,081    42,941       -         -      46,496    44,617    48,951    46,459       -         -  

7500C                  50     4,527       -         -         -         -         750     9,012     2,900    16,614       -         -         -         -         -         -         -         -         -         -  
7500P              41,562    41,562       -         -         -         -      41,891    41,629    42,865    42,166       -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,126       -         -         -         -         650     8,355     2,600    15,797     4,900    21,460       -         -      10,600    30,193    16,400    36,896       -         -  
7600P              41,562    41,562       -         -         -         -      41,888    41,652    42,865    42,216    44,113    43,086       -         -      46,631    44,840    49,148    46,734       -         -  

7700C                  50     3,774       -         -         -         -         550     7,683     2,350    15,046       -         -         -         -         -         -         -         -         -         -  
7700P              41,562    41,562       -         -         -         -      41,877    41,672    42,849    42,254       -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,465       -         -         -         -         500     7,221     2,100    14,277     4,100    19,868       -         -       9,500    28,886    14,950    35,723       -         -  
7800P              41,562    41,562       -         -         -         -      41,867    41,680    42,818    42,282    44,046    43,177       -         -      46,656    45,003    49,232    46,954       -         -  

7900C                  50     3,192       -         -         -         -         450     6,765     1,900    13,588       -         -         -         -         -         -         -         -         -         -  
7900P              41,562    41,562       -         -         -         -      41,853    41,687    42,776    42,299       -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,948       -         -         -         -         350     6,044     1,750    12,996     3,450    18,388       -         -       8,550    27,633    13,650    34,565       -         -  
8000P              41,562    41,562       -         -         -         -      41,820    41,695    42,738    42,307    43,917    43,218       -         -      46,599    45,113    49,219    47,117       -         -  

8100C                  50     2,731       -         -         -         -         300     5,568     1,550    12,282       -         -         -         -         -         -         -         -         -         -  
8100P              41,562    41,562       -         -         -         -      41,819    41,695    42,677    42,312       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         250     5,080       -         -       2,850    16,902       -         -       7,700    26,415    12,500    33,434       -         -  
8200P                 -         -         -         -         -         -      41,796    41,696       -         -      43,733    43,221       -         -      46,480    45,182    49,130    47,232       -         -  

8400C                 -         -         -         -         -         -         200     4,426       -         -       2,400    15,596       -         -       6,950    25,244       -         -         -         -  
8400P                 -         -         -         -         -         -      41,742    41,690       -         -      43,542    43,194       -         -      46,315    45,216       -         -         -         -  

8600C                 -         -         -         -         -         -         150     3,770       -         -       2,000    14,326       -         -       6,300    24,136       -         -         -         -  
8600P                 -         -         -         -         -         -      41,707    41,680       -         -      43,336    43,146       -         -      46,123    45,220       -         -         -         -  

8800C                 -         -         -         -         -         -         100     3,077       -         -       1,650    13,103       -         -       5,700    23,051       -         -         -         -  
8800P                 -         -         -         -         -         -      41,704    41,679       -         -      43,123    43,078       -         -      45,900    45,198       -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,266       -         -       1,400    12,075       -         -       5,150    21,994       -         -         -         -  
9000P                 -         -         -         -         -         -      41,664    41,663       -         -      42,948    43,009       -         -      45,676    45,158       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,126       -         -       1,150    11,003       -         -       4,700    21,035       -         -         -         -  
9200P                 -         -         -         -         -         -      41,663    41,662       -         -      42,756    42,921       -         -      45,443    45,102       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,078       -         -         950    10,034       -         -       4,200    19,984       -         -         -         -  
9400P                 -         -         -         -         -         -      41,619    41,636       -         -      42,587    42,832       -         -      45,209    45,035       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,078       -         -         800     9,200       -         -       3,800    19,046       -         -         -         -  
9600P                 -         -         -         -         -         -      41,618    41,635       -         -      42,450    42,750       -         -      44,979    44,956       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,078       -         -         650     8,329       -         -       3,450    18,163       -         -         -         -  
9800P                 -         -         -         -         -         -      41,618    41,634       -         -      42,307    42,654       -         -      44,761    44,871       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,078       -         -         550     7,639       -         -       3,100    17,259       -         -         -         -  
10000P                -         -         -         -         -         -      41,617    41,632       -         -      42,206    42,577       -         -      44,529    44,773       -         -         -         -  



Back to Top



SAN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 25/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top