Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449



Back to Top



BIU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



BYD (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.15C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,970    14,157    14,411    14,774    14,591    15,171    15,011    15,748    15,639    16,426    16,134    16,982
6.15P                  10       692        10       692        10       692        10       692        90     1,437       510     3,340       630     4,233     1,010     5,551     1,650     7,059     2,170     8,059

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    14,018    14,231    14,540    14,899    14,816    15,373    15,314    15,986    16,006    16,678    16,534    17,244
6.20P                  10       692        10       692        10       692        10       692       130     1,810       650     3,887       860     4,974     1,340     6,381     2,110     7,934     2,710     8,936

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,913    14,084    14,318    14,700    15,036    15,078    15,578    15,659    16,224    16,390    16,916    16,941    17,486
6.25P                  10       692        10       692        10       692        10       692       190     2,272       840     4,524     1,160     5,788     1,770     7,279     2,680     8,851     3,360     9,838

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,918    14,180    14,421    14,882    15,176    15,370    15,777    16,018    16,444    16,765    17,126    17,325    17,698
6.30P                  10       692        10       692        10       692        10       692       280     2,843     1,080     5,233     1,550     6,671     2,310     8,224     3,380     9,798     4,140    10,759

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,967    14,297    14,530    15,082    15,312    15,672    15,962    16,360    16,634    17,086    17,293    17,650    17,867
6.35P                  10       692        10       692        10       692        30     1,061       400     3,497     1,390     6,023     2,050     7,612     2,980     9,200     4,220    10,754     5,060    11,681

6.40C              13,858    13,858    13,858    13,858    13,871    13,903    13,921    14,004    14,443    14,643    15,281    15,434    15,950    16,115    16,638    16,777    17,307    17,408    17,868    17,981
6.40P                  10       692        10       692        10       723        50     1,463       570     4,269     1,780     6,885     2,690     8,606     3,800    10,194     5,230    11,707     6,150    12,593

6.45C              13,858    13,858    13,858    13,858    13,883    13,926    13,967    14,058    14,618    14,755    15,457    15,533    16,148    16,219    16,795    16,861    17,365    17,453    17,929    18,028
6.45P                  10       782        10       884        20     1,123        90     2,040       820     5,180     2,280     7,821     3,480     9,619     4,810    11,190     6,430    12,641     7,410    13,476

6.50C              13,858    13,858    13,858    13,858    13,918    13,965    14,038    14,119    14,789    14,849    15,559    15,590    16,200    16,256    16,758    16,867    17,202    17,413    17,779    17,994
6.50P                  10     1,159        10     1,308        50     1,826       160     2,798     1,180     6,221     2,930     8,825     4,470    10,646     6,020    12,162     7,830    13,532     8,880    14,318

6.55C              13,858    13,858    13,870    13,878    13,968    14,003    14,139    14,180    14,886    14,899    15,507    15,582    16,025    16,207    16,460    16,777    16,763    17,275    17,375    17,871
6.55P                  10     1,776        10     1,998       100     2,739       290     3,798     1,680     7,370     3,740     9,867     5,670    11,650     7,460    13,089     9,470    14,366    10,550    15,099

6.60C              13,858    13,858    13,887    13,889    14,040    14,039    14,223    14,219    14,786    14,874    15,195    15,485    15,546    16,050    15,845    16,577    16,014    17,029    16,682    17,645
6.60P                  10     2,773        30     3,233       220     3,959       520     5,047     2,360     8,599     4,760    10,925     7,120    12,611     9,150    13,949    11,340    15,120    12,460    15,805

6.65C              13,858    13,858    13,893    13,887    14,012    14,032    14,112    14,189    14,290    14,731    14,490    15,264    14,704    15,767    14,888    16,252    14,947    16,663    15,695    17,308
6.65P                  10     4,265        90     4,805       440     5,397       910     6,527     3,300     9,881     6,040    11,970     8,850    13,498    11,110    14,719    13,480    15,780    14,457    16,424

6.70C              13,858    13,858    13,637    13,834    13,474    13,911    13,365    14,018    13,165    14,417    13,269    14,888    13,488    15,342    13,450    15,796    13,400    16,174    14,518    16,860
6.70P                  10     6,151       240     6,575       880     6,978     1,570     8,200     4,560    11,149     7,620    12,955    10,880    14,285    13,350    15,380    14,998    16,316    15,723    16,926

6.75C              10,860    13,841    10,290    13,605     9,910    13,554     9,680    13,593     9,850    13,878    10,210    14,321    11,070    14,769    11,290    15,209    11,400    15,584    12,540    16,317
6.75P                  20     8,139       630     8,373     1,680     8,813     2,630     9,944     6,220    12,333     9,550    13,837    13,170    14,950    14,756    15,901    16,055    16,728    16,711    17,315

6.80C               6,100    13,580     6,180    12,955     6,280    12,785     6,310    12,785     6,980    13,065     8,130    13,543     9,080    14,056     9,420    14,520     9,650    14,911    10,770    15,696
6.80P                 260    10,038     1,520    10,006     3,050    10,758     4,260    11,580     8,350    13,350    12,470    14,510    14,495    15,450    15,764    16,288    16,804    17,026    17,411    17,595

6.85C               2,380    12,158     2,970    11,524     3,440    11,435     4,120    11,465     5,190    11,988     6,430    12,638     7,390    13,246     7,810    13,749     8,130    14,171     9,220    15,013
6.85P               1,540    11,523     3,310    11,718     5,210    12,398     7,070    12,795    11,560    14,046    14,195    14,986    15,434    15,804    16,434    16,553    17,259    17,218    17,839    17,780

6.90C                 750    10,513     1,330     9,812     1,910     9,549     2,590     9,891     3,830    10,800     5,040    11,650     5,970    12,363     6,430    12,916     6,820    13,381     7,860    14,276
6.90P               4,910    13,055     6,670    13,053     8,680    13,346    10,540    13,558    13,874    14,486    15,071    15,293    16,002    16,030    16,797    16,710    17,461    17,317    18,034    17,879

6.95C                 220     8,730       540     8,143     1,020     7,582     1,590     8,243     2,810     9,579     3,930    10,624     4,790    11,436     5,270    12,045     5,700    12,557     6,680    13,506
6.95P               9,380    13,640    10,880    13,639    12,790    13,809    13,507    13,970    14,644    14,731    15,510    15,463    16,256    16,144    16,908    16,772    17,461    17,339    18,038    17,903

7.00C                  70     6,802       210     6,345       530     5,895       960     6,677     2,060     8,388     3,050     9,590     3,820    10,488     4,290    11,152     4,750    11,721     5,670    12,717
7.00P              13,446    13,797    13,725    13,837    13,966    13,990    14,144    14,151    14,914    14,837    15,632    15,526    16,275    16,171    16,828    16,760    17,313    17,296    17,899    17,865

7.05C                  20     4,903        80     4,617       270     4,430       570     5,278     1,510     7,269     2,370     8,591     3,030     9,544     3,480    10,256     3,940    10,879     4,790    11,915
7.05P              13,813    13,843    13,902    13,885    14,064    14,031    14,248    14,197    14,913    14,850    15,559    15,513    16,134    16,128    16,622    16,686    17,066    17,202    17,657    17,775

7.10C                  10     3,263        30     3,132       140     3,192       340     4,105     1,110     6,248     1,830     7,634     2,400     8,629     2,810     9,376     3,260    10,049     4,040    11,118
7.10P              13,851    13,853    13,889    13,886    14,004    14,014    14,175    14,179    14,790    14,808    15,384    15,445    15,905    16,034    16,343    16,567    16,764    17,067    17,353    17,646

7.15C                  10     2,135        10     1,963        70     2,205       200     3,140       820     5,339     1,410     6,737     1,880     7,739     2,270     8,530     2,690     9,240     3,410    10,339
7.15P              13,858    13,858    13,870    13,877    13,942    13,980    14,075    14,131    14,633    14,735    15,168    15,342    15,631    15,904    16,037    16,417    16,437    16,905    17,022    17,488

7.20C                  10     1,417        10     1,324        40     1,576       120     2,386       610     4,544     1,090     5,921     1,480     6,913     1,820     7,715     2,220     8,465     2,870     9,578
7.20P              13,858    13,858    13,858    13,858    13,907    13,951    13,999    14,079    14,482    14,648    14,953    15,223    15,360    15,753    15,727    16,245    16,114    16,724    16,682    17,308

7.25C                  10       972        10       924        20     1,085        70     1,782       460     3,864       840     5,173     1,150     6,127     1,450     6,937     1,820     7,717     2,410     8,843
7.25P              13,858    13,858    13,858    13,858    13,883    13,923    13,945    14,028    14,354    14,559    14,753    15,094    15,098    15,587    15,429    16,058    15,800    16,530    16,347    17,113

7.30C                  10       692        10       692        10       739        40     1,312       340     3,254       650     4,508       900     5,417     1,160     6,221     1,500     7,023     2,020     8,136
7.30P              13,858    13,858    13,858    13,858    13,871    13,902    13,909    13,984    14,242    14,469    14,582    14,965    14,872    15,424    15,167    15,872    15,521    16,335    16,030    16,908

7.35C                  10       692        10       692        10       692        30     1,045       260     2,759       510     3,931       700     4,764       920     5,547     1,230     6,366     1,690     7,466
7.35P              13,858    13,858    13,858    13,858    13,871    13,898    13,897    13,962    14,160    14,390    14,443    14,845    14,675    15,260    14,931    15,683    15,265    16,138    15,737    16,700

7.40C                  10       692        10       692        10       692        20       800       200     2,339       390     3,390       540     4,165       740     4,952     1,010     5,757     1,420     6,841
7.40P              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,939    14,095    14,318    14,320    14,724    14,506    15,100    14,743    15,509    15,043    15,946    15,481    16,498

7.45C                  10       692        10       692        10       692        10       692       150     1,960       310     2,952       420     3,640       580     4,374       820     5,177     1,190     6,253
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,913    14,039    14,250    14,231    14,623    14,373    14,955    14,567    15,330    14,842    15,755    15,249    16,297

7.50C                  10       692        10       692        10       692        10       692       120     1,678       240     2,544       330     3,182       460     3,868       670     4,655     1,000     5,708
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,909    14,004    14,199    14,152    14,524    14,269    14,825    14,430    15,169    14,676    15,578    15,050    16,106

7.55C                  10       692        10       692        10       692        10       692        90     1,400       190     2,203       250     2,742       370     3,428       550     4,184       830     5,183
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,970    14,145    14,094    14,441    14,173    14,696    14,324    15,029    14,539    15,414    14,864    15,916

7.60C                  10       692        10       692        10       692        10       692        70     1,183       150     1,903       200     2,401       290     3,007       450     3,749       700     4,721
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,946    14,103    14,046    14,365    14,112    14,596    14,227    14,888    14,422    15,260    14,717    15,745

7.65C                  10       692        10       692        10       692        10       692        60     1,036       120     1,650       150     2,053       230     2,642       370     3,360       -         -  
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,933    14,076    14,010    14,300    14,051    14,489    14,153    14,765    14,326    15,120       -         -  

7.70C                  10       692        10       692       -         -          10       692        50       899        90     1,393       120     1,792       180     2,307       300     2,992       -         -  
7.70P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,921    14,050    13,972    14,232    14,014    14,410    14,091    14,651    14,241    14,985       -         -  

7.75C                  10       692        10       692       -         -          10       692        40       766        80     1,255        90     1,525       140     2,006       250     2,687       -         -  
7.75P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,909    14,022    13,961    14,199    13,975    14,326    14,040    14,547    14,179    14,873       -         -  

7.80C                  10       692        10       692       -         -          10       692        30       692        60     1,057        70     1,314       110     1,748       200     2,375       -         -  
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,897    13,994    13,935    14,144    13,950    14,261    14,002    14,458    14,116    14,756       -         -  

7.85C                  10       692       -         -         -         -          10       692        20       692        50       928        60     1,173        90     1,545       170     2,143       -         -  
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,895    13,988    13,922    14,111    13,937    14,220    13,976    14,389    14,078    14,671       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        40       800        40       949        70     1,337       -         -         -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,883    13,959    13,910    14,076    13,911    14,147    13,950    14,316       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        30       692        30       803       -         -         -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,883    13,955    13,897    14,040    13,898    14,100       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        20       692       -         -         -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,883    13,951    13,897    14,034       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,921    13,885    13,995       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,918    13,885    13,990       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,171       -         -         -         -      47,330    48,554       -         -      51,349    53,696       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         350     3,931       -         -       4,800    12,689       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -         -         -      47,453    48,809       -         -      51,694    54,069       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         450     4,504       -         -       5,250    13,438       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,195       -         -         -         -      47,574    49,049       -         -      52,062    54,456       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         550     5,055       -         -       5,750    14,219       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,342       -         -         -         -      47,693    49,279       -         -      52,425    54,834       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         650     5,591       -         -       6,250    14,993       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,358       -         -         -         -      47,869    49,571       -         -      52,810    55,224       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -         800     6,261       -         -       6,800    15,795       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,067    47,484       -         -         -         -      48,040    49,849       -         -      53,188    55,604       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -         950     6,909       -         -       7,350    16,591       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,598       -         -         -         -      48,211    50,117       -         -      53,584    55,993       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,504       -         -         -         -       1,100     7,542       -         -       7,950    17,412       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,181    47,703       -         -         -         -      48,431    50,430       -         -      53,974    56,373    57,607    60,256       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,870       -         -         -         -       1,300     8,276       -         -       8,550    18,227    14,050    23,400       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,237    47,805       -         -         -         -      48,648    50,730       -         -      54,379    56,760    58,081    60,691       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,229       -         -         -         -       1,500     8,993       -         -       9,200    19,064    14,900    24,268       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,293    47,903       -         -         -         -      48,910    51,062       -         -      54,778    57,136    58,562    61,129       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,587       -         -         -         -       1,750     9,790       -         -       9,850    19,894    15,800    25,146       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,349    47,999       -         -         -         -      49,167    51,381       -         -      55,208    57,531    59,049    61,565       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         400     3,946       -         -         -         -       2,000    10,568       -         -      10,600    20,767    16,750    26,034       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,453    48,152       -         -         -         -      49,464    51,727       -         -      55,611    57,904    59,526    61,993       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,483       -         -         -         -       2,300    11,412       -         -      11,300    21,611    17,700    26,915       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,939    47,030       -         -      47,655    48,434       -         -         -         -      50,121    52,439       -         -      56,458    58,666    60,477    62,835       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         700     5,519       -         -         -         -       3,000    13,185       -         -      12,900    23,364    19,700    28,686       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,941    47,042       -         -      47,893    48,736       -         -      50,008    51,471    50,823    53,146       -         -      57,281    59,396    61,410    63,655       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         950     6,671       -         -       3,500    12,657     3,800    15,009       -         -      14,550    25,109    21,704    30,458       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,992    47,123       -         -      48,199    49,084       -         -      50,553    51,992    51,618    53,886       -         -      58,114    60,119    62,327    64,451       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,300     8,029       -         -       4,350    14,344     4,800    16,970       -         -      16,400    26,896    23,608    32,236       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,042    47,195       -         -      48,555    49,454       -         -      51,111    52,505    52,447    54,612       -         -      58,917    60,815    63,209    65,219       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         150     2,548       -         -       1,750     9,540       -         -       5,300    16,079     5,950    18,983       -         -      18,350    28,684    25,555    34,006       -         -  

5900C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,089    47,261    47,903    48,430    48,945    49,829       -         -      51,710    53,028    53,307    55,329       -         -      59,683    61,476    64,051    65,953       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         200     3,188     1,100     7,642     2,350    11,245       -         -       6,350    17,857     7,300    21,063       -         -      20,400    30,468    27,542    35,767       -         -  

6100C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,175    47,361       -         -      49,349    50,200       -         -      52,283    53,520    54,146    56,008       -         -      60,419    62,113    64,849    66,655       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         300     4,130       -         -       2,950    12,904       -         -       7,650    19,766     8,800    23,155       -         -      22,650    32,268    29,591    37,521       -         -  

6300C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,313    47,498       -         -      49,771    50,566       -         -      52,847    53,995    54,990    56,669       -         -      61,096    62,709    65,588    67,319       -         -  
6400P                 -         -         -         -         -         -          50     2,629       -         -         -         -         500     5,488       -         -       3,750    14,774       -         -       9,050    21,684    10,600    25,320       -         -      24,978    34,055    31,668    39,258       -         -  

6500C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,891    46,885       -         -         -         -      47,449    47,625       -         -      50,190    50,923       -         -      53,359    54,431    55,750    57,269       -         -      61,709    63,265    66,267    67,944    70,319    72,010
6600P                 -         -         -         -         -         -          50     3,420       -         -         -         -         750     6,963       -         -       4,750    16,792       -         -      10,500    23,590    12,550    27,459       -         -      27,053    35,836    33,791    40,981    39,318    45,077

6700C                 -         -         -         -         -         -      46,890    46,885       -         -         -         -      47,514    47,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     3,918       -         -         -         -         900     7,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,889    46,885       -         -         -         -      47,570    47,736       -         -      50,563    51,244       -         -      53,805    54,826    56,425    57,813       -         -      62,245    63,776    66,868    68,524    70,982    72,656
6800P                 -         -         -         -         -         -          50     4,498       -         -         -         -       1,050     8,565       -         -       5,950    18,911       -         -      12,000    25,496    14,750    29,601       -         -      29,186    37,603    35,935    42,681    41,466    46,741

6900C                 -         -         -         -         -         -      46,887    46,885       -         -         -         -      47,633    47,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -          50     5,173       -         -         -         -       1,300     9,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882       -         -         -         -      46,866    46,871       -         -         -         -      47,669    47,838    49,183    49,619    50,848    51,516       -         -      54,157    55,171    56,979    58,291    60,097    61,521    62,692    64,237    67,385    69,058    71,567    73,257
7000P                  50     2,344       -         -         -         -         100     6,364       -         -         -         -       1,500    10,500     4,500    16,990     7,350    21,097       -         -      13,650    27,439    17,200    31,725    27,330    36,275    31,369    39,350    38,095    44,356    43,620    48,380

7100C              46,882    46,882    46,882    46,882    46,882    46,882    46,861    46,871    46,991    47,035    47,282    47,382    47,693    47,878    49,228    49,691    50,941    51,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,571        50     5,725        50     6,808       150     7,502       550     8,438     1,100     9,302     1,800    11,593     5,050    18,099     8,100    22,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,818    46,854    46,958    47,027    47,260    47,389    47,685    47,905    49,237    49,748    50,998    51,721       -         -      54,378    55,446    57,384    58,695    60,391    61,884    63,034    64,644    67,811    69,547    72,063    73,813
7200P                  50     5,566        50     6,978        50     7,898       200     8,672       700     9,542     1,300    10,326     2,150    12,750     5,700    19,271     8,950    23,328       -         -      15,750    29,484    19,950    33,825    29,553    38,056    33,593    41,073    40,295    46,006    45,765    49,992

7300C              46,882    46,882    46,882    46,882    46,882    46,882    46,760    46,833    46,893    47,008    47,204    47,383    47,640    47,915    49,199    49,785    51,012    51,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,561        50     8,421        50     9,146       250     9,905       850    10,682     1,600    11,459     2,500    13,894     6,400    20,458     9,900    24,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,882    46,882    46,684    46,809    46,780    46,974    47,103    47,363    47,539    47,906    49,102    49,800    50,972    51,848       -         -      54,444    55,651    57,603    59,013    60,560    62,188    63,258    64,995    68,133    69,980    72,466    74,321
7400P                  50     9,556        50    10,041        50    10,554       300    11,219     1,000    11,874     1,900    12,616     2,950    15,155     7,200    21,684    10,850    25,618       -         -      18,100    31,534    22,900    35,866    31,840    39,813    35,862    42,770    42,494    47,624    47,919    51,573

7500C              46,882    46,882    46,882    46,882    46,627    46,825    46,528    46,761    46,628    46,929    46,943    47,322    47,167    47,809    48,941    49,788    50,875    51,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    11,551        50    11,811        50    12,118       350    12,627     1,250    13,188     2,250    13,829     3,550    16,550     8,250    23,006    11,900    26,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,567    46,823    46,333    46,706    46,406    46,862    46,710    47,258    47,129    47,817    48,707    49,749    50,712    51,879       -         -      54,322    55,773    57,622    59,240    60,585    62,423    63,351    65,284    68,338    70,360    72,765    74,780
7600P                  50    13,546        50    13,691        50    13,826       450    14,175     1,500    14,539     2,650    15,090     4,150    17,911     9,200    24,247    13,300    27,992       -         -      20,650    33,562    26,150    37,853    34,177    41,539    38,136    44,429    44,690    49,210    50,071    53,118

7700C              46,882    46,882    46,882    46,882    46,486    46,823    46,085    46,647    46,092    46,769    46,391    47,169    46,782    47,725    48,388    49,679    50,480    51,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    15,541        50    15,638        50    15,651       600    15,808     1,800    15,950     3,150    16,401     4,800    19,290    10,150    25,469    14,350    29,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,882    46,882    46,085    46,765    45,628    46,528    45,670    46,648    45,948    47,040    46,314    47,594    47,979    49,577    50,167    51,798       -         -      53,983    55,804    57,418    59,372    60,451    62,588    63,298    65,507    68,417    70,682    72,953    75,186
7800P                  50    17,536        50    17,619       100    17,575       750    17,485     2,150    17,412     3,700    17,742     5,550    20,718    11,050    26,666    15,400    30,194       -         -      23,500    35,568    29,650    39,768    36,531    43,226    40,433    46,052    46,885    50,758    52,201    54,633

7900C              46,882    46,882    46,882    46,882    45,857    46,762    45,068    46,399    45,084    46,480    45,383    46,878    45,728    47,426    47,459    49,434    49,773    51,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    19,531        50    19,610       150    19,508       950    19,214     2,600    18,917     4,300    19,113     6,300    22,131    12,050    27,887    16,650    31,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    46,882    46,882    45,205    46,702    44,303    46,230    44,343    46,274    44,657    46,667    44,991    47,212    46,837    49,255    49,292    51,589       -         -      53,500    55,760    57,019    59,408    60,139    62,677    63,087    65,660    68,360    70,943    73,017    75,537
8000P                  50    21,526        50    21,605       200    21,459     1,200    20,976     3,100    20,450     4,900    20,515     7,000    23,519    13,200    29,130    18,000    32,440       -         -      26,550    37,525    33,759    41,619    38,903    44,868    42,726    47,631    49,069    52,265    54,313    56,107

8100C              46,750    46,882    46,550    46,882    44,078    46,584    43,291    46,018    43,423    46,027    43,749    46,403    44,092    46,946    46,096    49,033    48,721    51,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    23,521        50    23,600       250    23,425     1,550    22,746     3,700    21,999     5,550    21,999     7,900    24,996    14,400    30,370    19,600    33,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,750    46,882    41,550    46,882    42,100    46,520    41,922    45,729    42,234    45,701    42,645    46,081    43,005    46,616    45,233    48,765    48,055    51,240       -         -      52,608    55,588    56,320    59,344    59,635    62,684    62,700    65,739    68,154    71,139    72,949    75,831
8200P                  50    25,516        50    25,595       350    25,377     1,950    24,522     4,150    23,611     6,400    23,615     8,950    26,508    15,800    31,620    21,150    34,663       -         -      29,850    39,429    36,487    43,346    41,280    46,459    45,005    49,162    51,230    53,726    56,395    57,542

8300C              36,750    46,882    36,550    46,882    37,250    46,338    39,950    45,356    40,812    45,323    41,329    45,697    41,750    46,236    44,243    48,451    47,289    51,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    27,511        50    27,590       500    27,311     2,500    26,262     5,100    25,129     7,350    25,262    10,150    28,037    17,300    32,856    22,800    35,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,750    46,882    31,550    46,882    32,450    46,093    35,550    44,896    39,068    44,836    39,776    45,233    40,291    45,774    43,126    48,087    46,423    50,736       -         -      51,403    55,292    55,354    59,169    58,924    62,605    62,126    65,740    67,788    71,269    72,739    76,065
8400P                  50    29,506        50    29,585       600    29,266     3,100    27,995     5,800    26,735     8,450    26,940    11,600    29,579    18,850    34,073    24,650    36,805       -         -      33,563    41,259    39,188    44,983    43,639    47,993    47,270    50,635    53,352    55,144    58,441    58,936

8500C              26,800    46,816    26,600    46,816    27,700    45,783    30,900    44,543    34,500    44,590    36,800    44,880    38,500    45,329    41,871    47,700    45,444    50,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    31,501        50    31,580       900    31,141     3,650    29,754     6,900    28,233     9,700    28,630    13,000    31,082    20,700    35,270    26,550    37,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              21,800    46,816    21,600    46,816    23,100    45,291    26,750    43,844    30,700    43,911    33,300    44,225    35,150    44,719    40,482    47,222    44,350    50,101       -         -      49,877    54,863    54,132    58,880    57,991    62,436    61,352    65,659    67,251    71,327    72,377    76,234
8600P                  50    33,496       100    33,555     1,250    32,997     4,550    31,385     8,050    29,722    11,100    30,314    14,600    32,569    22,600    36,432    28,700    38,836       -         -      36,475    42,980    41,817    46,518    45,963    49,464    49,483    52,056    55,435    56,506    60,443    60,280

8700C              16,750    46,882    16,750    46,616    18,650    44,609    22,850    42,940    27,150    43,081    29,900    43,485    31,900    44,036    38,971    46,696    43,167    49,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    35,491       200    35,511     1,950    34,713     5,650    32,938     9,450    31,129    12,600    31,981    16,450    34,020    24,650    37,556    30,650    39,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,800    46,816    12,000    46,284    14,500    43,561    19,250    41,793    23,850    42,101    26,700    42,633    28,950    43,244    36,450    46,104    41,901    49,245       -         -      48,066    54,298    52,674    58,482    56,828    62,173    60,367    65,493    66,530    71,313    71,854    76,339
8800P                 100    37,466       450    37,406     2,700    36,408     7,000    34,393    10,850    32,545    14,300    33,619    18,150    35,449    26,950    38,627    33,000    40,740       -         -      39,322    44,572    44,326    47,947    48,232    50,865    51,643    53,411    57,456    57,816    62,387    61,573

8900C               6,950    46,616     7,700    45,353    10,550    42,244    15,850    40,450    20,700    40,995    23,700    41,668    26,000    42,388    33,550    45,468    40,527    48,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 300    39,381     1,050    39,161     3,750    37,984     8,500    35,790    13,000    33,755    16,400    35,178    20,850    36,726    29,350    39,648    34,795    41,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,950    45,286     3,950    43,690     7,300    40,104    12,900    38,785    17,750    39,745    21,000    40,578    23,450    41,420    31,100    44,762    38,700    48,220       -         -      45,968    53,601    51,009    57,976    55,422    61,811    59,161    65,236    65,616    71,220    71,153    76,375
9000P               1,100    43,092     2,400    41,629     5,450    39,301    10,500    36,987    14,900    35,570    19,000    36,593    23,350    37,963    31,900    40,614    36,398    42,466       -         -      42,013    46,025    46,688    49,259    50,424    52,193    53,729    54,698    59,408    59,069    64,266    62,822

9100C                 800    41,496     1,750    40,119     4,850    38,982    10,400    37,068    15,250    38,302    18,550    39,379    21,050    40,374    28,850    44,005    36,350    47,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,150    45,685     5,050    44,754     7,950    40,834    12,950    38,004    17,400    37,194    21,200    38,035    25,350    39,256    34,500    41,535    37,931    43,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    38,822       650    38,563     3,350    37,585     8,300    35,913    13,050    36,726    16,350    38,085    18,900    39,252    26,700    43,203    34,100    47,024       -         -      43,709    52,779    49,179    57,369    53,799    61,350    57,755    64,890    64,526    71,051    70,291    76,339
9200P               8,700    46,284     8,950    46,217    11,200    43,036    15,850    39,463    20,200    38,660    23,950    39,301    28,150    40,352    36,388    42,383    39,414    44,012       -         -      44,492    47,362    48,865    50,462    52,515    53,422    55,713    55,893    61,265    60,235    66,054    63,988

9300C                  50    36,887       200    36,747     2,000    36,129     6,600    34,601    11,200    35,042    14,350    36,710    16,950    38,068    24,650    42,355    32,100    46,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              13,400    46,683    13,450    46,882    15,300    44,195    19,500    40,765    23,750    39,776    27,550    40,260    32,100    41,110    38,055    43,166    40,821    44,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    34,892        50    34,812     1,300    34,413     5,300    33,132     9,550    33,292    12,600    35,271    15,200    36,837    22,750    41,466    30,100    45,686       -         -      40,800    51,846    47,216    56,669    51,947    60,786    56,129    64,450    63,240    70,799    69,251    76,232
9400P              18,450    46,616    18,500    46,816    19,500    45,214    23,200    41,956    27,150    40,872    30,850    41,240    35,400    41,966    39,576    43,686    42,154    45,380       -         -      46,749    48,554    50,839    51,546    54,470    54,564    57,574    57,010    63,011    61,334    67,742    65,092

9500C                  50    32,897        50    32,817       750    32,638     4,200    31,590     8,150    31,501    11,050    33,788    13,650    35,570    21,050    40,550    28,300    44,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,250    46,882    23,450    46,882    23,950    45,916    27,150    42,919    30,700    41,848    34,350    42,103    37,299    42,696    40,977    44,351    43,401    45,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,902        50    30,822       400    30,782     3,300    29,978     6,900    29,681     9,700    32,283    12,200    34,270    19,450    39,604    26,450    44,221       -         -      37,200    50,817    45,144    55,881    49,881    60,118    54,291    63,915    61,755    70,467    68,032    76,052
9600P              28,250    46,882    28,450    46,882    28,650    46,302    30,850    44,019    33,700    43,029    37,281    43,077    39,116    43,578    42,361    45,080    44,570    46,569       -         -      48,745    49,601    52,593    52,516    56,265    55,612    59,290    58,045    64,634    62,365    69,316    66,132

9700C                  50    28,907        50    28,827       250    28,847     2,550    28,318     5,850    27,871     8,500    30,764    10,900    32,952    17,950    38,633    24,850    43,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,250    46,882    33,450    46,882    33,450    46,560    35,100    44,691    37,600    43,763    39,157    43,767    40,696    44,214    43,558    45,625    45,638    47,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,912        50    26,832       150    26,892     2,000    26,601     4,900    26,283     7,400    29,228     9,700    31,615    16,500    37,631    23,400    42,679       -         -      33,900    49,707    42,300    55,016    47,400    59,344    52,262    63,286    60,072    70,048    66,621    75,794
9800P              38,250    46,882    38,450    46,882    38,350    46,689    39,500    45,225    39,966    44,386    40,803    44,363    42,089    44,767    44,636    46,119    46,611    47,566       -         -      50,470    50,520    54,131    53,387    57,882    56,566    60,839    58,989    66,118    63,322    70,770    67,113

9900C                  50    24,917        50    24,837       100    24,920     1,550    24,869     4,100    24,809     6,450    27,710     8,650    30,285    15,250    36,634    21,850    41,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,250    46,882    43,450    46,882    43,250    46,817    42,033    45,624    41,613    44,902    42,232    44,887    43,326    45,271    45,593    46,561    47,495    48,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,922        50    22,842        50    22,949     1,250    23,132     3,450    23,330     5,650    26,234     7,700    28,958    14,150    35,647    20,500    41,035       -         -      30,850    48,521    39,150    54,087    43,200    58,465    49,500    62,556    58,202    69,545    65,022    75,458
10000P             46,882    46,882    46,882    46,882    45,540    46,818    43,447    45,930    42,985    45,338    43,425    45,323    44,372    45,700    46,431    46,958    48,285    48,408       -         -      51,937    51,326    55,439    54,144    59,295    57,417    62,210    59,848    67,444    64,200    72,086    68,024

10100C                 50    20,927        50    20,850        50    20,979       950    21,416     2,950    21,870     4,900    24,756     6,900    27,674    13,050    34,631    19,600    40,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,882    46,882    46,882    46,882    44,549    46,184    44,096    45,701    44,414    45,694    45,254    46,069    47,167    47,316    48,991    48,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,932        50    18,864        50    19,050       750    19,735     2,500    20,440     4,300    23,364     6,200    26,427    12,050    33,621    18,450    39,466       -         -      28,050    47,273    36,800    53,170    39,200    57,478    45,350    61,727    56,137    68,952    63,236    75,042
10200P             46,882    46,882    46,882    46,882    46,882    46,882    45,383    46,389    44,964    45,994    45,239    46,020    45,978    46,383    47,793    47,629    49,607    49,100       -         -      53,160    52,029    56,794    55,039    60,489    58,170    63,385    60,614    68,604    65,001    73,253    68,864

10300C                 50    16,937        50    16,905        50    17,196       600    18,109     2,100    19,042     3,800    22,047     5,500    25,152    11,100    32,600    16,900    38,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,882    46,882    45,891    46,512    45,611    46,220    45,890    46,287    46,555    46,645    48,326    47,910    50,143    49,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,942        50    14,998        50    15,445       450    16,515     1,750    17,681     3,350    20,771     4,900    23,926    10,250    31,598    15,900    37,664       -         -      25,500    45,975    33,900    52,117    35,450    56,389    41,450    60,803    52,200    68,274    61,266    74,546
10400P             46,882    46,882    46,882    46,882    46,882    46,882    46,298    46,629    46,104    46,407    46,381    46,502    47,019    46,871    48,761    48,149    50,595    49,658       -         -      54,052    52,554    57,708    55,623    61,444    58,816    64,338    61,282    69,576    65,717    74,256    69,632

10500C                 50    12,947        50    13,180        50    13,821       350    15,005     1,450    16,361     2,900    19,473     4,350    22,720     9,500    30,624    14,900    36,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,882    46,882    46,543    46,705    46,467    46,559    46,760    46,680    47,382    47,062    49,118    48,358    50,976    49,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,952        50    11,483        50    12,339       250    13,515     1,200    15,092     2,500    18,215     3,700    21,358     9,000    29,781    14,000    35,956       -         -      23,150    44,634    31,200    51,010    31,900    55,192    37,700    59,774    48,200    67,502    57,550    73,965
10600P             46,882    46,882    46,882    46,882    46,882    46,882    46,664    46,742    46,721    46,676    47,039    46,826    47,637    47,211    49,390    48,531    51,290    50,093       -         -      54,906    53,141    58,417    56,118    62,149    59,361    65,068    61,860    70,354    66,353    75,085    70,325

10700C                 50     8,957        50     9,932        50    11,003       200    12,182       950    13,829     2,150    17,006     3,250    20,182     8,200    28,739    13,150    35,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,882    46,882    46,756    46,778    46,887    46,764    47,218    46,930    47,817    47,330    49,607    48,685    51,540    50,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,962        50     8,543        50     9,810       150    10,892       800    12,698     1,850    15,857     2,850    19,044     7,600    27,806    12,350    34,266       -         -      20,950    43,246    28,650    49,849    28,600    53,898    34,200    58,653    44,350    66,638    53,500    73,300
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,825    46,812    47,006    46,841    47,350    47,020    47,933    47,425    49,755    48,808    51,726    50,420       -         -      55,417    53,527    58,938    56,532    62,592    59,798    65,557    62,337    70,926    66,905    75,726    70,940

10900C                 50     4,967        50     7,320        50     8,754       100     9,606       650    11,588     1,550    14,673     2,450    17,865     6,800    26,694    11,600    33,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,874    46,842    47,054    46,879    47,427    47,088    47,999    47,502    49,852    48,908    51,864    50,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,972        50     6,256        50     7,821        50     8,222       550    10,594     1,300    13,562     2,150    16,823     6,250    25,747    10,700    32,483       -         -      19,050    41,869    26,300    48,651    25,500    52,499    30,850    57,424    40,700    65,683    49,600    72,547
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,878    46,843    47,091    46,923    47,470    47,144    48,018    47,551    49,905    48,986    51,951    50,653       -         -      55,734    53,823    59,282    56,868    62,774    60,130    65,803    62,718    71,277    67,369    76,167    71,479

11100C                 50     2,344        50     5,339        50     7,002        50     7,404       400     9,482     1,150    12,689     1,900    15,853     5,700    24,776     9,950    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,899    46,870    47,096    46,949    47,478    47,173    48,007    47,583    49,921    49,049    51,995    50,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,344       -         -         -         -          50     6,683       350     8,660       950    11,653     1,650    14,862     5,250    23,880     9,250    30,713       -         -      17,300    40,475    24,150    47,426    22,650    51,014    27,750    56,110    37,200    64,632    45,850    71,708
11200P             46,882    46,882       -         -         -         -      46,901    46,870    47,092    46,959    47,463    47,201    47,973    47,604    49,904    49,090    51,999    50,807       -         -      55,891    54,047    59,462    57,127    62,697    60,358    65,799    62,999    71,402    67,746    76,401    71,935

11300C                 50     2,344       -         -         -         -          50     6,050       300     7,878       850    10,920     1,400    13,835     4,800    22,965     8,650    29,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882       -         -         -         -      46,901    46,871    47,083    46,968    47,445    47,212    47,911    47,614    49,857    49,119    51,971    50,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,344       -         -         -         -          50     5,491       250     7,126       700     9,997     1,250    13,043     4,400    22,087     8,050    29,021       -         -      15,750    39,099    22,150    46,172    19,950    49,418    24,800    54,689    33,900    63,494    42,250    70,777
11400P             46,882    46,882       -         -         -         -      46,902    46,871    47,067    46,974    47,403    47,218    47,858    47,612    49,792    49,134    51,912    50,885       -         -      55,909    54,204    59,504    57,320    62,363    60,485    65,546    63,184    71,294    68,032    76,417    72,310

11500C                 50     2,344       -         -         -         -          50     4,999       200     6,387       600     9,246     1,050    12,085     4,000    21,188     7,500    28,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882       -         -         -         -      46,882    46,882    47,046    46,975    47,363    47,218    47,774    47,600    49,702    49,136    51,830    50,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,344       -         -         -         -          50     4,564       150     5,645       550     8,711       950    11,420     3,700    20,403     6,950    27,327       -         -      14,400    37,760    20,300    44,896    17,500    47,748    22,100    53,193    30,750    62,258    38,800    69,757
11600P             46,882    46,882       -         -         -         -      46,882    46,882    47,019    46,974    47,338    47,215    47,720    47,588    49,612    49,128    51,719    50,908       -         -      55,813    54,298    59,420    57,452    61,798    60,511    65,060    63,272    70,952    68,227    76,209    72,602

11700C                -         -         -         -         -         -          50     4,180       -         -         -         -         800    10,572     3,350    19,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,633    47,564    49,493    49,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     3,839       -         -         -         -         700     9,884     3,100    18,795     6,000    25,686       -         -      13,100    36,395    18,550    43,588       -         -      19,550    51,594    27,750    60,923    35,500    68,642
11800P                -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,566    47,540    49,389    49,087    51,455    50,879       -         -      55,620    54,341    59,226    57,527       -         -      64,345    63,262    70,375    68,334    75,771    72,808

12000C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,453       -         -       5,200    24,130       -         -      11,950    35,068    17,000    42,297       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      47,414    47,477       -         -      51,151    50,812       -         -      55,355    54,337    58,948    57,550       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,459       -         -       4,500    22,628       -         -      10,900    33,760    15,500    40,967       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,324    47,426       -         -      50,823    50,715       -         -      55,031    54,291    58,583    57,527       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,446       -         -       3,850    21,127       -         -       9,950    32,482    14,200    39,680       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,228    47,365       -         -      50,464    50,586       -         -      54,661    54,212    58,178    57,465       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,357       -         -       3,350    19,791       -         -       9,050    31,204    12,950    38,365       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,124    47,288       -         -      50,141    50,450       -         -      54,262    54,101    57,711    57,365       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,611       -         -       2,850    18,403       -         -       8,150    29,878    11,800    37,056       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,067    47,234       -         -      49,787    50,285       -         -      53,850    53,966    57,208    57,231       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,814       -         -       2,450    17,145       -         -       7,350    28,596    10,750    35,761       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,171       -         -      49,472    50,119       -         -      53,438    53,814    56,684    57,068       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,871       -         -       2,100    15,941       -         -       6,650    27,371     9,800    34,490       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,007    47,163       -         -      49,175    49,946       -         -      53,015    53,641    56,152    56,882       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,698       -         -       1,800    14,809       -         -       6,000    26,162     8,950    33,259       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,082       -         -      48,902    49,772       -         -      52,617    53,462    55,627    56,680       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,545       -         -       1,550    13,765       -         -       5,450    25,037     8,150    32,026       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,076       -         -      48,662    49,602       -         -      52,193    53,258    55,091    56,457       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,407       -         -       1,350    12,833       -         -       4,900    23,877     7,400    30,797       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,071       -         -      48,459    49,445       -         -      51,811    53,057    54,552    56,213       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,150    11,871       -         -       4,450    22,824     6,700    29,573       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,066       -         -      48,252    49,273       -         -      51,448    52,854    54,015    55,953       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    11,048       -         -       4,000    21,740     6,100    28,426       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      48,090    49,124       -         -      51,107    52,649    53,521    55,695       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,199       -         -       3,600    20,704     5,550    27,303       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,923    48,963       -         -      50,755    52,425    53,047    55,430       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,529       -         -       3,250    19,726     5,050    26,211       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,809    48,837       -         -      50,432    52,206    52,594    55,161       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         650     8,847       -         -       2,950    18,819     4,550    25,081       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,692    48,704       -         -      50,143    51,997    52,126    54,869       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     8,142       -         -       2,650    17,888     4,150    24,073       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,575    48,562       -         -      49,894    51,803    51,733    54,601       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -     119,620   121,881       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         400     6,570       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,527       -         -         -         -     119,753   122,253       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         500     7,408       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -         -         -     119,819   122,479       -         -     130,526   136,684       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         550     7,940       -         -      12,300    32,199       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -         -         -     119,939   122,825       -         -     131,151   137,362       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         650     8,738       -         -      13,100    33,542       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -         -         -     120,138   123,277       -         -     131,789   138,054       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         800     9,748       -         -      13,950    34,912       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,779       -         -         -         -     120,258   123,610       -         -     132,454   138,758       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         900    10,507       -         -      14,850    36,309       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,806       -         -         -         -     120,444   124,035       -         -     133,119   139,463       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,050    11,464       -         -      15,750    37,705       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,819       -         -         -         -     120,631   124,434       -         -     133,798   140,168       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,200    12,395       -         -      16,700    39,128       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,005       -         -         -         -     120,883   124,926       -         -     134,489   140,873   143,640   150,901       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -       1,400    13,499       -         -      17,700    40,578    30,900    54,410       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,178       -         -         -         -     121,123   125,392       -         -     135,207   141,605   144,531   151,753       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       1,600    14,563       -         -      18,750    42,054    32,400    56,006       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,205       -         -         -         -     121,362   125,844       -         -     135,926   142,310   145,408   152,577       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       1,800    15,614       -         -      19,800    43,517    33,900    57,602       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,365       -         -         -         -     121,655   126,363       -         -     136,657   143,028   146,300   153,402       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       2,050    16,811       -         -      20,900    45,007    35,450    59,198       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,524       -         -         -         -     122,000   126,935       -         -     137,389   143,746   147,191   154,226       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -         -         -       2,350    18,101       -         -      22,050    46,523    37,000    60,781       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,540   120,670       -         -         -         -     122,360   127,480       -         -     138,147   144,477   148,095   155,051       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -         -         -       2,650    19,378       -         -      23,250    48,052    38,650    62,403       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,606   120,817       -         -         -         -     122,745   128,079       -         -     138,918   145,196   148,986   155,862       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     5,985       -         -         -         -       3,000    20,748       -         -      24,500    49,595    40,300    64,012       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,726   121,056       -         -         -         -     123,144   128,650       -         -     139,676   145,914   149,891   156,687       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     6,769       -         -         -         -       3,350    22,078       -         -      25,750    51,138    42,000    65,635       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     119,779   121,189       -         -         -         -     123,583   129,262       -         -     140,448   146,632   150,782   157,498       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,275       -         -         -         -       3,750    23,514       -         -      27,050    52,694    43,750    67,258       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     119,899   121,415       -         -         -         -     124,062   129,887       -         -     141,232   147,350   151,699   158,296       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         650     8,019       -         -         -         -       4,200    25,004       -         -      28,400    54,277    45,550    68,894       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,005   121,628       -         -     121,801   125,565   124,594   130,552       -         -     142,017   148,068   152,590   159,094       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         750     8,764       -         -       2,250    17,383     4,700    26,573       -         -      29,800    55,860    47,350    70,529       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,178   121,907       -         -     122,120   126,030   125,113   131,191       -         -     142,802   148,787   153,482   159,892       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         900     9,709       -         -       2,550    18,646     5,200    28,102       -         -      31,250    57,456    49,130    72,152       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     120,298   122,107       -         -     122,506   126,536   125,724   131,882       -         -     143,586   149,492   154,399   160,677       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000    10,427       -         -       2,900    20,016     5,800    29,778       -         -      32,700    59,052    50,792    73,815       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     120,458   122,373       -         -     122,865   127,015   126,310   132,561       -         -     144,384   150,196   155,290   161,462       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,150    11,331       -         -       3,250    21,359     6,400    31,414       -         -      34,250    60,674    52,468    75,450       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     120,670   122,679       -         -     123,277   127,533   126,935   133,252       -         -     145,182   150,901   156,168   162,233       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,350    12,408       -         -       3,650    22,782     7,050    33,090       -         -      35,800    62,297    54,131    77,086       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,447       -         -     120,830   122,918       -         -     123,676   128,025   127,600   133,944       -         -     145,967   151,593   157,059   163,004       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,500    13,286       -         -       4,050    24,179     7,750    34,819       -         -      37,400    63,919    55,846    78,736       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,540       -         -     121,043   123,211       -         -     124,168   128,571   128,291   134,635       -         -     146,765   152,285   157,950   163,762       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,700    14,324       -         -       4,550    25,748     8,500    36,575       -         -      39,050    65,555    57,589    80,398       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,553       -         -     121,296   123,543       -         -     124,647   129,116   129,036   135,380       -         -     147,550   152,976   158,815   164,521       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,950    15,494       -         -       5,050    27,278     9,350    38,423       -         -      40,750    67,204    59,318    82,034       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,633       -         -     121,535   123,862       -         -     125,153   129,661   129,768   136,085       -         -     148,334   153,654   159,679   165,252       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,200    16,651       -         -       5,600    28,874    10,200    40,232       -         -      42,500    68,854    61,086    83,683       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,713       -         -     121,828   124,195       -         -     125,685   130,220   130,552   136,817       -         -     149,119   154,319   160,531   165,997       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,500    17,915       -         -       6,200    30,523    11,150    42,121       -         -      44,300    70,503    62,869    85,332       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,726       -         -     122,107   124,527       -         -     126,256   130,778   131,350   137,535       -         -     149,904   154,984   161,382   166,715       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,800    19,165       -         -       6,850    32,212    12,150    44,036       -         -      46,150    72,165    64,677    86,982       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,434   119,806       -         -     122,413   124,887       -         -     126,802   131,324   132,162   138,253       -         -     150,675   155,649   162,220   167,433       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       3,150    20,508       -         -       7,500    33,875    13,200    45,951       -         -      48,050    73,841    66,500    88,631       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,527   119,926       -         -     122,772   125,259       -         -     127,414   131,909   132,986   138,971       -         -     151,433   156,288   163,044   168,138       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     6,144       -         -       3,550    21,931       -         -       8,250    35,644    14,300    47,880       -         -      49,950    75,490    68,348    90,280       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,580   119,992       -         -     123,104   125,618       -         -     128,065   132,507   133,837   139,689       -         -     152,191   156,926   163,869   168,830       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,703       -         -       3,950    23,341       -         -       9,100    37,506    15,500    49,861       -         -      51,950    77,166    70,210    91,916       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,620   120,059       -         -     123,477   125,990       -         -     128,704   133,079   134,715   140,408       -         -     152,936   157,551   164,654   169,521       -         -  
18000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         500     7,275       -         -       4,400    24,831       -         -       9,950    39,328    16,800    51,896       -         -      54,000    78,842    72,072    93,552       -         -  

18100C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,713   120,165       -         -     123,862   126,376       -         -     129,355   133,651   135,553   141,113       -         -     153,654   158,176   165,438   170,186       -         -  
18200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         600     8,113       -         -       4,900    26,387       -         -      10,850    41,176    18,100    53,878       -         -      56,050    80,504    73,948    95,188       -         -  

18300C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,753   120,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         650     8,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,793   120,271       -         -     124,275   126,762       -         -     130,034   134,223   136,444   141,817       -         -     154,373   158,775   166,210   170,851   176,730   181,358
18400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         700     8,950       -         -       5,450    27,996       -         -      11,850    43,105    19,550    55,939       -         -      58,054    82,180    75,863    96,824    90,732   108,501

18500C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,833   120,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         750     9,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,886   120,365       -         -     124,660   127,134       -         -     130,712   134,795   137,295   142,496       -         -     155,078   159,373   166,968   171,503   177,528   182,063
18600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         800     9,775       -         -       6,000    29,592       -         -      12,900    45,033    21,000    57,961       -         -      59,903    83,856    77,778    98,459    92,687   110,097

18700C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     119,952   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -         900    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,101   119,101   119,194   119,261       -         -     119,992   120,484       -         -     125,099   127,533       -         -     131,417   135,367   138,187   143,174       -         -     155,769   159,959   167,699   172,141   178,299   182,742
18800P                 50     5,958       -         -         -         -          50     5,958       150     5,958       -         -         950    10,826       -         -       6,650    31,321       -         -      14,050    47,028    22,600    60,036       -         -      61,765    85,532    79,706   100,082    94,629   111,693

18900C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,032   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,000    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,099   120,604       -         -     125,552   127,919       -         -     132,095   135,926   139,038   143,839       -         -     156,434   160,531   168,417   172,753   179,044   183,407
19000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,100    11,850       -         -       7,350    33,077       -         -      15,200    48,983    24,250    62,111       -         -      63,627    87,194    81,648   101,705    96,597   113,276

19100C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,178   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,200    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,205   120,710       -         -     126,004   128,305       -         -     132,800   136,484   139,876   144,477       -         -     157,086   161,089   169,109   173,365   179,776   184,058
19200P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,250    12,887       -         -       8,100    34,885       -         -      16,500    51,032    25,950    64,172       -         -      65,542    88,857    83,603   103,314    98,566   114,858

19300C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,271   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,350    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,338   120,830       -         -     126,456   128,690       -         -     133,478   137,016   140,700   145,116       -         -     157,711   161,621   169,774   173,964   180,494   184,710
19400P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,450    14,098       -         -       8,900    36,721       -         -      17,850    53,067    27,750    66,234       -         -      67,470    90,533    85,558   104,923   100,534   116,428

19500C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,404   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,550    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     120,458   120,950       -         -     126,908   129,063       -         -     134,157   137,535   141,512   145,728       -         -     158,323   162,153   170,439   174,549   181,185   185,335
19600P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,650    15,295       -         -       9,750    38,583       -         -      19,250    55,101    29,650    68,322       -         -      69,412    92,195    87,540   106,533   102,516   117,997

19700C            119,101   119,101       -         -         -         -     119,128   119,114       -         -         -         -     120,551   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,800    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,101       -         -         -         -     119,128   119,114       -         -         -         -     120,604   121,069       -         -     127,374   129,448       -         -     134,808   138,054   142,310   146,326       -         -     158,908   162,672   171,064   175,121   181,850   185,947
19800P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       1,900    16,638       -         -      10,700    40,525       -         -      20,750    57,176    31,650    70,410       -         -      71,367    93,844    89,535   108,129   104,498   119,553

19900C            119,101   119,101       -         -         -         -     119,128   119,114       -         -         -         -     120,684   121,136   124,022   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,050    17,383     6,650    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101       -         -         -         -     119,128   119,114       -         -         -         -     120,750   121,202   124,182   125,379   127,826   129,808       -         -     135,460   138,546   143,068   146,898   152,697   156,128   159,467   163,164   171,663   175,666   182,502   186,559
20000P                 50     5,958       -         -         -         -          50     5,958       -         -         -         -       2,200    18,114     7,000    32,531    11,700    42,493       -         -      22,350    59,278    33,750    72,498    62,523    86,755    73,349    95,507    91,517   109,711   106,493   121,096

20200C            119,101   119,101       -         -         -         -     119,128   119,128       -         -         -         -     120,883   121,322   124,474   125,631   128,251   130,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958       -         -         -         -          50     6,490       -         -         -         -       2,500    19,577     7,750    34,420    12,750    44,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101       -         -         -         -     119,128   119,128   119,434   119,473       -         -     121,030   121,442   124,754   125,871   128,677   130,499       -         -     136,670   139,490   144,477   147,975   153,681   157,019   160,504   164,122   172,793   176,730   183,712   187,716
20400P                 50     5,958       -         -         -         -          50     7,275       500    10,852       -         -       2,850    21,160     8,550    36,335    13,900    46,510       -         -      25,800    63,480    38,150    76,634    66,500    90,147    77,379    98,805    95,533   112,863   110,483   124,168

20600C            119,101   119,101       -         -         -         -     119,141   119,114   119,447   119,487       -         -     121,163   121,562   125,020   126,084   129,076   130,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,958       -         -         -         -          50     8,152       550    11,970       -         -       3,250    22,836     9,400    38,290    15,100    48,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101       -         -         -         -     119,141   119,128   119,487   119,527       -         -     121,282   121,668   125,272   126,296   129,462   131,138       -         -     137,734   140,328   145,714   148,960   154,546   157,844   161,422   164,999   173,817   177,727   184,816   188,820
20800P                 50     5,958       -         -         -         -         100    10,068       700    13,526       -         -       3,650    24,511    10,350    40,325    16,450    50,686       -         -      29,600    67,710    42,950    80,757    70,569    93,525    81,462   102,064    99,590   115,989   114,473   127,214

21000C            119,101   119,101   119,101   119,101   119,101   119,101   119,141   119,114   119,513   119,540   120,245   120,418   121,389   121,761   125,485   126,496   129,794   131,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,958        50     6,397        50     9,615       150    11,810       800    14,949     2,000    18,620     4,150    26,373    11,350    42,387    17,800    52,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,101   119,101   119,128   119,114   119,540   119,567   120,298   120,471   121,468   121,854   125,671   126,669   130,100   131,683       -         -     138,625   141,086   146,752   149,824   155,264   158,575   162,206   165,811   174,708   178,658   185,814   189,844
21200P                 50     5,958        50     7,700        50    10,919       200    13,566       950    16,598     2,300    20,269     4,650    28,222    12,450    44,515    19,300    54,942       -         -      33,750    71,926    48,150    84,827    74,692    96,863    85,585   105,296   103,660   119,074   118,463   130,207

21400C            119,101   119,101   119,101   119,101   119,101   119,101   119,114   119,101   119,540   119,580   120,338   120,524   121,535   121,921   125,804   126,828   130,353   131,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     5,958        50     9,243        50    12,395       250    15,374     1,150    18,420     2,700    22,144     5,250    30,217    13,650    46,696    20,850    57,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,088   119,527   119,580   120,351   120,551   121,548   121,987   125,897   126,961   130,552   132,135       -         -     139,290   141,711   147,550   150,582   155,836   159,240   162,845   166,542   175,466   179,510   186,692   190,828
21600P                 50     5,958        50    11,052        50    14,084       300    17,276     1,350    20,282     3,100    24,019     5,900    32,279    14,900    48,890    22,500    59,278       -         -      38,350    76,155    53,700    88,830    78,922   100,188    89,761   108,501   107,730   122,107   122,453   133,159

21800C            119,101   119,101   119,101   119,101   119,101   119,101   119,061   119,074   119,487   119,567   120,325   120,564   121,535   122,027   125,924   127,068   130,699   132,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50     8,259        50    13,167        50    15,986       350    19,311     1,650    22,370     3,550    25,988     6,650    34,473    16,250    51,111    24,300    61,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   119,101   119,101   118,995   119,048   119,420   119,553   120,258   120,564   121,442   122,040   125,884   127,134   130,778   132,494       -         -     139,703   142,230   148,082   151,207   156,235   159,812   163,324   167,194   176,092   180,294   187,423   191,732
22000P                 50    12,249        50    15,587        50    18,141       400    21,466     1,900    24,432     4,050    28,049     7,450    36,694    17,700    53,386    26,150    63,693       -         -      43,300    80,318    59,700    92,767    83,204   103,474    93,991   111,653   111,813   125,113   126,429   136,072

22200C            119,101   119,101   119,101   119,101   119,101   119,101   118,888   119,008   119,314   119,527   120,125   120,551   121,296   122,027   125,778   127,187   130,792   132,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    16,239        50    18,327        50    20,535       500    23,940     2,250    26,693     4,650    30,270     8,300    38,969    19,250    55,673    28,100    65,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   119,101   119,101   119,101   119,101   118,769   118,968   119,128   119,460   119,926   120,498   121,069   121,974   125,578   127,187   130,712   132,707       -         -     139,809   142,602   148,334   151,713   156,461   160,304   163,629   167,752   176,557   181,013   188,035   192,557
22400P                 50    20,229        50    21,373        50    23,208       650    26,639     2,600    29,007     5,300    32,571     9,300    41,389    20,900    58,001    30,200    68,135       -         -      48,750    84,455    66,100    96,611    87,540   106,705    98,220   114,765   115,896   128,065   130,393   138,945

22600C            119,101   119,101   119,101   119,101   119,101   119,101   118,569   118,902   118,902   119,380   119,646   120,418   120,737   121,907   125,286   127,161   130,552   132,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    24,219        50    24,698        50    26,134       750    29,313     3,050    31,467     6,050    34,992    10,350    43,836    22,650    60,328    32,350    70,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   119,101   119,101   119,101   119,101   118,330   118,822   118,556   119,274   119,261   120,311   120,298   121,788   124,887   127,081   130,300   132,760       -         -     139,583   142,828   148,281   152,072   156,474   160,690   163,762   168,231   176,863   181,638   188,487   193,328
22800P                 50    28,209        50    28,262        50    29,326       950    32,265     3,550    34,021     7,050    37,718    11,850    46,616    24,550    62,696    34,650    72,564       -         -      54,600    88,498    72,900   100,348    91,916   109,897   102,476   117,824   119,966   130,965   134,330   141,764

23000C            119,101   119,101   119,101   119,101   118,769   119,048   117,917   118,702   118,104   119,128   118,729   120,152   119,726   121,615   124,381   126,975   129,941   132,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    32,199        50    31,999        50    32,744     1,150    35,284     4,150    36,681     8,000    40,325    13,150    49,196    26,500    65,063    37,100    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   119,101   119,101   118,702   119,048   117,412   118,556   117,518   118,955   118,077   119,952   119,035   121,402   123,743   126,802   129,488   132,667       -         -     138,998   142,895   147,909   152,285   156,275   160,983   163,683   168,617   176,996   182,183   188,793   194,007
23200P                 50    36,189        50    35,870        50    36,348     1,450    38,476     4,800    39,407     9,050    43,025    14,600    51,843    28,950    67,537    39,600    76,980       -         -      60,850    92,461    80,100   103,966    96,318   113,023   106,745   120,830   124,022   133,811   138,240   144,531

23400C            119,101   119,101   119,101   119,101   118,609   119,048   116,760   118,383   116,747   118,715   117,239   119,686   118,170   121,136   122,971   126,589   128,903   132,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    40,179        50    39,806        50    40,112     1,750    41,735     5,550    42,200    10,250    45,831    16,000    54,436    30,900    69,838    42,300    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   119,101   119,101   118,090   118,981   115,829   118,143   115,816   118,436   116,228   119,367   117,106   120,817   122,067   126,323   128,212   132,374       -         -     138,040   142,802   147,204   152,351   155,836   161,156   163,390   168,910   176,943   182,648   188,926   194,618
23600P                 50    44,169        50    43,770       100    44,023     2,150    45,073     6,400    45,073    11,550    48,691    17,450    57,057    33,050    72,165    45,850    81,475       -         -      67,600    96,305    86,237   107,477   100,720   116,095   111,001   123,756   128,039   136,591   142,110   147,231

23800C            119,101   119,101   119,101   119,101   117,824   118,981   114,672   117,864   114,646   118,077   114,991   118,981   115,869   120,418   121,016   126,004   127,400   132,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    48,159        50    47,760       150    47,933     2,600    48,491     7,350    47,999    12,950    51,604    19,000    59,717    35,400    74,519    48,700    83,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   119,101   119,101   116,614   118,862   113,183   117,518   113,209   117,665   113,528   118,542   114,419   119,952   119,806   125,618   126,456   131,896       -         -     136,670   142,536   146,167   152,258   155,144   161,222   162,885   169,082   176,703   183,021   188,886   195,150
24000P                 50    52,149        50    51,750       200    51,856     3,150    51,949     8,450    50,965    14,450    54,543    20,650    62,430    37,750    76,847    51,500    85,691       -         -      74,850   100,042    91,637   110,855   105,136   119,101   115,231   126,629   132,029   139,317   145,940   149,877

24200C            119,101   119,101   119,101   119,101   115,523   118,795   111,294   117,079   111,480   117,159   111,786   117,997   112,730   119,420   118,436   125,166   125,379   131,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    56,139        50    55,740       300    55,793     3,850    55,421     9,700    53,958    15,900    57,469    22,400    65,170    40,350    79,188    54,400    87,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C            117,900   119,101   118,900   119,101   113,688   118,675   108,980   116,561   109,379   116,547   109,778   117,372   110,802   118,795   116,893   124,660   124,182   131,204       -         -     134,888   142,097   144,783   152,032   154,200   161,182   162,127   169,162   176,251   183,300   188,660   195,589
24400P                 50    60,129        50    59,730       400    59,730     4,650    58,919    10,850    57,003    17,500    60,461    24,550    68,016    43,100    81,529    57,650    89,828       -         -      82,207   103,646    96,957   114,087   109,525   122,014   119,434   129,435   135,952   141,977   149,704   152,471

24600C            107,950   119,035   108,900   119,101   109,100   118,436   106,080   115,896   106,958   115,856   107,450   116,641   108,621   118,090   115,178   124,075   122,838   130,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    64,119        50    63,720       550    63,667     5,600    62,390    12,100    60,089    19,350    63,547    26,900    70,889    46,300    83,869    61,050    91,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             97,950   119,035    98,900   119,101    99,300   118,183   102,662   115,138   104,139   115,045   104,830   115,816   106,187   117,279   113,302   123,437   121,362   130,286       -         -     132,707   141,472   143,068   151,646   152,976   161,009   161,116   169,136   175,586   183,486   188,248   195,948
24800P                 50    68,109        50    67,710       800    67,550     6,700    65,848    13,600    63,175    21,300    66,659    29,450    73,761    49,300    86,157    64,450    93,884       -         -      87,913   107,091   102,423   117,159   113,874   124,860   123,570   132,162   139,836   144,557   153,415   154,998

25000C             88,250   118,636    88,950   119,035    89,600   117,824    95,200   114,180   100,893   114,100   101,878   114,885   103,487   116,388   111,241   122,719   119,753   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    72,099        50    71,700     1,100    71,421     7,650    69,372    15,450    66,194    23,600    69,851    32,150    76,634    52,650    88,431    67,850    95,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             77,950   119,035    78,950   119,035    80,050   117,266    86,700   113,063    97,200   113,023    98,592   113,821   100,508   115,377   109,006   121,921   118,010   129,143       -         -     130,113   140,674   141,006   151,101   151,460   160,730   159,852   168,989   174,695   183,566   187,636   196,228
25200P                 50    76,089       100    75,677     1,550    75,238     9,100    72,751    17,500    69,173    26,150    73,056    35,000    79,467    56,450    90,679    71,700    97,794       -         -      93,352   110,376   107,370   120,099   118,157   127,613   127,653   134,795   143,640   147,084   157,046   157,472

25400C             68,150   118,769    69,000   118,968    70,650   116,534    78,450   111,733    89,550   111,799    94,600   112,624    97,276   114,260   106,599   121,043   116,122   128,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    80,079       150    79,640     2,200    78,962    10,700    76,062    19,750    72,112    28,900    76,248    38,100    82,287    60,250    92,860    75,700    99,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             58,200   118,702    59,100   118,835    61,500   115,497    70,500   110,163    82,150   110,403    87,650   111,307    92,900   113,036   104,032   120,099   114,114   127,759       -         -     127,121   139,689   138,625   150,409   149,638   160,304   158,323   168,723   173,565   183,553   186,811   196,414
25600P                 50    84,069       250    83,590     3,050    82,619    12,700    79,241    22,300    74,972    31,900    79,414    41,400    85,066    64,350    94,988    79,950   101,545       -         -      98,739   113,515   112,185   122,878   122,360   130,273   131,656   137,349   147,364   149,518   160,610   159,866

25800C             48,300   118,569    49,300   118,569    52,650   114,100    61,450   109,086    73,750   109,193    79,550   110,124    84,950   111,906   101,133   119,154   111,892   127,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    88,059       450    87,500     4,000    86,223    14,950    82,327    25,050    77,778    35,200    82,553    44,950    87,806    68,350    97,076    83,617   103,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C             38,350   118,503    39,700   118,037    44,200   112,212    54,150   106,945    66,950   107,410    73,250   108,474    78,950   110,403    98,233   118,024   109,605   126,150       -         -     123,769   138,519   135,939   149,571   147,523   159,746   156,501   168,338   172,195   183,433   185,761   196,507
26000P                150    92,009       850    91,331     5,500    89,615    17,600    85,253    28,100    80,491    38,850    85,612    49,000    90,453    72,850    99,085    86,662   105,096       -         -     103,966   116,468   116,800   125,525   126,483   132,827   135,553   139,809   150,981   151,886   164,068   162,180

26200C             28,550   118,237    30,450   117,040    36,250   109,725    47,800   104,205    60,700   105,349    67,550   106,612    73,500   108,740    94,950   116,827   107,224   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                400    95,906     1,500    95,068     7,450    92,834    20,550    88,059    31,550    83,803    42,850    88,591    53,250    93,033    77,550   101,026    89,655   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C             19,000   117,638    21,300   115,909    28,750   106,679    41,300   101,412    54,700   103,101    62,300   104,591    68,400   106,958    89,750   115,550   104,697   124,261       -         -     120,072   137,176   132,973   148,587   145,076   159,054   154,386   167,832   170,572   183,207   184,484   196,494
26400P              1,050    99,630     2,800    98,539    10,300    95,680    24,200    90,599    35,550    87,301    47,200    91,450    58,000    95,467    82,350   102,902    92,661   108,408       -         -     108,966   119,234   121,202   127,999   130,473   135,274   139,330   142,177   154,492   154,160   167,420   164,427

26600C             10,900   115,111    13,700   112,717    22,200   102,556    35,500    98,154    49,100   100,641    57,100   102,476    63,300   105,083    84,900   114,193   102,117   123,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P              2,700   105,003     5,050   101,625    13,400    98,433    29,200    92,594    40,000    90,626    51,950    94,177    63,050    97,794    86,543   104,684    95,573   109,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,600   110,190     7,900   107,131    16,600    99,989    30,300    94,509    44,000    97,954    52,100   100,215    58,500   103,101    80,300   112,757    99,470   122,133       -         -     116,109   135,646   129,768   147,457   142,323   158,216   151,979   167,194   168,683   182,875   182,981   196,387
26800P              6,400   113,382     9,000   108,594    17,850   100,654    33,450    94,882    44,800    93,791    56,950    96,784    68,150   100,042    89,841   106,413    98,433   111,467       -         -     113,728   121,801   125,352   130,313   134,330   137,615   142,975   144,438   157,884   156,341   170,665   166,595

27000C              1,550   101,745     4,050   101,146    12,150    97,781    25,650    91,942    39,250    95,095    47,450    97,834    54,100   101,000    75,550   111,254    96,650   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             13,300   117,505    15,300   113,515    23,100   104,431    38,900    97,223    51,850    96,198    62,300    99,218    73,800   102,104    93,100   108,009   101,199   112,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    98,193     1,900    98,021     8,650    95,188    21,750    89,522    34,950    92,049    43,150    95,307    49,700    98,805    71,350   109,685    92,150   119,766       -         -     111,879   133,957   126,336   146,180   139,330   157,259   149,359   166,436   166,609   182,436   181,305   196,188
27200P             22,600   118,436    23,050   116,508    30,350   107,902    45,250   100,361    55,750    99,470    68,400   101,399    80,200   103,939    96,212   109,565   103,859   114,313       -         -     118,157   124,182   129,222   132,454   138,000   139,769   146,446   146,526   161,102   158,363   173,737   168,590

27400C                100    94,350       800    94,469     6,100    92,208    18,400    86,875    31,100    88,870    39,250    92,687    45,750    96,518    67,350   108,062    87,900   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             32,250   118,902    31,950   117,971    37,750   111,134    51,750   103,314    62,200   101,824    74,600   103,460    86,200   105,774    99,204   111,041   106,439   115,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    90,373       300    90,679     4,250    88,963    15,500    84,069    27,550    85,558    35,700    89,974    42,200    94,177    63,600   106,373    84,050   117,212       -         -     107,490   132,122   122,719   144,783   136,059   156,155   146,486   165,558   164,308   181,890   179,403   195,882
27600P             42,200   118,968    41,400   118,702    45,800   113,582    58,800   105,841    68,700   104,072    80,950   105,389    91,477   107,424   102,077   112,398   108,900   116,880       -         -     122,253   126,350   132,800   134,449   141,458   141,817   149,718   148,507   164,135   160,291   176,650   170,519

27800C                 50    86,383       150    86,742     2,850    85,532    13,000    81,103    24,500    82,180    32,350    87,181    39,150    91,796    59,800   104,631    80,150   115,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             52,350   118,769    51,200   118,968    54,400   115,350    66,250   108,035    75,500   106,107    87,850   107,091    95,108   108,980   104,804   113,688   111,254   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    82,393        50    82,792     1,900    81,914    10,850    78,017    21,800    78,775    29,450    84,361    35,750    89,282    56,250   102,835    76,500   114,473       -         -     102,981   130,127   118,955   143,267   132,534   154,918   143,347   164,560   161,754   181,239   177,289   195,496
28000P             62,100   119,101    61,150   119,035    63,400   116,614    73,800   110,084    83,250   107,676    93,459   108,581    98,513   110,416   107,277   114,752   113,515   119,221       -         -     125,964   128,331   136,059   136,271   144,690   143,719   152,777   150,369   166,994   162,127   179,390   172,341

28200C                 50    78,403        50    78,802     1,200    78,204     9,050    74,812    19,300    75,317    26,550    81,462    33,050    86,822    53,000   101,000    72,900   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             72,350   118,769    71,100   119,101    72,700   117,505    82,350   111,414    90,700   109,286    97,156   110,057   101,612   111,640   109,658   115,869   115,643   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,413        50    74,812       800    74,373     7,450    71,554    17,100    71,886    24,100    78,589    30,150    84,242    50,000    99,151    69,550   111,587       -         -      96,750   128,012   115,071   141,631   128,757   153,548   139,969   163,430   158,988   180,481   174,961   195,004
28400P             82,350   118,769    81,100   119,101    82,250   118,077    90,700   112,810    96,664   110,735   100,561   111,374   104,498   112,837   111,866   116,907   117,638   121,282       -         -     129,302   130,113   138,985   137,921   147,656   145,488   155,610   152,112   169,654   163,842   181,957   174,070

28600C                 50    70,423        50    70,822       500    70,503     6,150    68,202    15,100    68,455    21,800    75,677    27,950    81,768    47,250    97,302    66,350   110,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             92,350   118,769    91,100   119,101    91,950   118,463    98,950   114,233   100,388   111,999   103,673   112,584   107,131   113,927   113,901   117,864   119,513   122,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,433        50    66,832       350    66,579     5,100    64,797    13,300    65,050    19,700    72,777    25,650    79,214    44,550    95,400    63,250   108,554       -         -      90,050   125,778   111,108   139,889   124,740   152,045   136,364   162,180   155,995   179,603   172,434   194,406
28800P            102,500   118,569   101,100   119,101   101,750   118,715   104,657   115,191   103,700   113,116   106,466   113,661   109,525   114,925   115,776   118,769   121,256   123,104       -         -     132,228   131,709   141,605   139,437   150,369   147,124   158,203   153,721   172,115   165,465   184,338   175,719

29000C                 50    62,443        50    62,842       200    62,643     4,250    61,379    11,700    61,698    17,750    69,878    23,450    76,621    41,750    93,419    59,950   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,350   118,769   111,100   119,101   111,650   118,848   107,982   115,989   106,586   114,087   108,940   114,619   111,653   115,816   117,492   119,580   122,865   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,453        50    58,852       150    58,692     3,550    57,974    10,300    58,440    16,000    67,018    21,600    74,120    39,550    91,543    57,150   105,362       -         -      82,450   123,277   108,222   138,333   120,524   150,396   132,547   160,797   152,790   178,619   169,681   193,714
29200P            119,101   119,101   119,101   119,101   116,188   118,968   110,722   116,641   109,126   114,951   111,134   115,470   113,528   116,601   119,048   120,338   124,341   124,687       -         -     134,941   133,266   143,759   140,660   152,803   148,627   160,544   155,224   174,349   166,968   186,532   177,262

29400C                 50    54,463        50    54,862       100    54,742     2,900    54,596     9,050    55,567    14,550    64,278    19,700    71,540    37,100    89,548    54,450   103,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   119,101   119,101   117,678   119,035   112,890   117,173   111,267   115,696   113,036   116,228   115,204   117,332   120,444   121,043   125,698   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,473        50    50,872        50    50,792     2,350    51,244     7,900    52,774    13,100    61,499    18,050    69,027    34,900    87,580    51,900   102,144       -         -      76,250   120,750   104,300   136,471   115,300   148,627   128,517   159,294   149,372   177,528   166,728   192,929
29600P            119,101   119,101   119,101   119,101   118,037   119,035   114,619   117,598   113,076   116,335   114,685   116,893   116,641   117,971   121,681   121,668   126,935   126,070       -         -     137,149   134,542   145,741   141,871   154,945   149,997   162,619   156,594   176,358   168,378   188,540   178,725

29800C                 50    46,483        50    46,895        50    46,909     1,900    47,946     6,900    50,034    11,800    58,786    16,600    66,593    32,850    85,612    49,250   100,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   119,101   119,101   119,101   119,101   115,949   117,957   114,566   116,867   116,055   117,465   117,877   118,529   122,798   122,240   128,025   126,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,493        50    42,945        50    43,118     1,500    44,688     6,050    47,334    10,550    56,059    15,150    64,119    30,900    83,657    46,900    98,805       -         -      70,400   118,130    98,600   134,542   107,900   146,725   124,301   157,671   145,741   176,331   163,576   192,038
30000P            119,101   119,101   119,101   119,101   119,101   119,101   116,907   118,223   115,803   117,332   117,199   117,971   118,902   119,021   123,756   122,759   129,010   127,214       -         -     138,985   135,660   147,430   142,961   156,793   151,221   164,427   157,844   178,153   169,681   190,323   180,082

30200C                 50    38,503        50    39,048        50    39,461     1,200    41,535     5,250    44,688     9,400    53,359    13,850    61,698    29,100    81,701    44,550    97,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   119,101   119,101   117,651   118,436   116,800   117,731   118,143   118,396   119,766   119,447   124,594   123,224   129,861   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,513        50    35,245        50    35,989       950    38,450     4,600    42,134     8,350    50,712    12,700    59,371    27,500    79,813    42,150    95,347       -         -      64,950   115,417    93,200   132,547   100,750   144,690   117,050   155,942   141,937   175,014   160,225   191,054
30400P            119,101   119,101   119,101   119,101   119,101   119,101   118,117   118,582   117,598   118,077   118,915   118,769   120,484   119,819   125,299   123,636   130,619   128,172       -         -     140,461   136,617   148,853   143,919   158,336   152,311   165,957   158,961   179,696   170,865   191,905   181,332

30600C                 50    30,523        50    31,574        50    32,718       750    35,484     4,000    39,634     7,450    48,185    11,650    57,096    25,750    77,818    38,650    93,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   119,101   119,101   118,503   118,729   118,250   118,370   119,513   119,074   121,056   120,138   125,897   124,009   131,257   128,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    26,533        50    28,102        50    29,672       600    32,651     3,500    37,240     6,400    45,366    10,350    54,503    24,100    75,823    36,550    91,344       -         -      59,800   112,611    88,100   130,486    94,000   142,536   109,950   154,080   137,947   173,604   156,687   189,950
30800P            119,101   119,101   119,101   119,101   119,101   119,101   118,742   118,822   118,702   118,582   119,966   119,327   121,495   120,404   126,389   124,328   131,789   128,943       -         -     141,591   137,428   150,024   144,757   159,573   153,255   167,207   159,959   180,999   171,942   193,262   182,502

31000C                 50    22,543        50    24,857        50    26,879       500    30,031     3,050    34,925     5,650    42,919     9,400    52,229    22,600    73,881    34,500    89,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,101   119,101   118,941   118,915   119,074   118,782   120,311   119,540   121,828   120,631   126,775   124,607   132,228   129,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,553        50    21,878        50    24,312       400    27,464     2,750    32,811     5,000    40,591     8,500    49,954    21,100    71,886    32,600    87,713       -         -      55,050   109,751    83,250   128,371    87,500   140,261   103,100   152,098   131,300   172,075   152,963   188,766
31200P            119,101   119,101   119,101   119,101   119,101   119,101   119,048   118,968   119,327   118,941   120,551   119,713   122,067   120,817   127,081   124,847   132,561   129,542       -         -     142,403   138,080   150,955   145,488   160,491   154,080   168,191   160,823   182,050   172,926   194,406   183,566

31400C                 50    14,563        50    19,165        50    21,984       300    24,937     2,400    30,683     4,450    38,410     7,700    47,786    19,750    69,944    30,750    85,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,008   119,513   119,061   120,697   119,846   122,213   120,976   127,294   125,046   132,813   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,573        50    16,731        50    19,883       250    22,743     2,100    28,661     3,900    36,176     6,950    45,632    18,450    68,002    29,000    84,056       -         -      50,600   106,825    78,650   126,217    81,300   137,867    96,600   150,010   124,300   170,439   148,950   187,476
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,128   119,035   119,633   119,154   120,790   119,952   122,306   121,096   127,440   125,219   132,973   129,980       -         -     142,921   138,612   151,659   146,113   161,116   154,758   168,870   161,581   182,861   173,777   195,323   184,537

31800C                 50     6,583        50    14,576        50    17,994       200    20,615     1,750    26,573     3,450    34,127     6,300    43,584    17,250    66,101    27,300    82,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,154   119,061   119,713   119,234   120,817   120,032   122,333   121,176   127,507   125,352   133,066   130,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,958        50    12,661        50    16,292       150    18,526     1,550    24,791     3,050    32,172     5,700    41,602    16,100    64,212    25,750    80,398       -         -      46,450   103,859    74,300   124,022    75,450   135,367    90,350   147,802   117,500   168,697   141,800   186,080
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,168   119,074   119,739   119,287   120,803   120,085   122,306   121,242   127,520   125,458   133,093   130,273       -         -     143,161   139,011   152,152   146,645   161,422   155,317   169,269   162,206   183,420   174,535   196,002   185,402

32200C                 50     5,958        50    10,999        50    14,776       100    16,385     1,300    22,915     2,650    30,164     5,150    39,660    15,050    62,363    24,200    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,168   119,101   119,753   119,340   120,764   120,125   122,253   121,282   127,493   125,538   133,039   130,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,958        50     9,549        50    13,419        50    13,978     1,150    21,319     2,350    28,408     4,650    37,798    14,050    60,528    22,800    76,754       -         -      42,550   100,827    70,200   121,801    69,850   132,760    84,350   145,502   110,900   166,848   134,850   184,590
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,168   119,101   119,739   119,367   120,697   120,152   122,160   121,309   127,400   125,591   132,946   130,446       -         -     143,161   139,290   152,471   147,084   161,448   155,743   169,402   162,698   183,712   175,187   196,454   186,160

32600C                 50     5,958        50     8,285        50    12,209        50    12,794     1,000    19,750     2,050    26,626     4,200    35,989    13,100    58,706    21,400    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,141   119,114   119,726   119,394   120,617   120,152   122,054   121,309   127,281   125,631   132,773   130,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,958       -         -         -         -          50    11,717       850    18,207     1,800    24,990     3,800    34,274    12,200    56,897    20,150    73,136       -         -      39,000    97,808    66,300   119,553    64,550   130,047    78,650   143,081   104,600   164,906   128,100   183,008
32800P            119,101   119,101       -         -         -         -     119,141   119,114   119,686   119,407   120,524   120,152   121,934   121,296   127,121   125,631   132,574   130,512       -         -     142,935   139,463   152,604   147,443   161,182   156,035   169,242   163,084   183,766   175,719   196,667   186,838

33000C                 50     5,958       -         -         -         -          50    10,759       750    16,877     1,600    23,514     3,400    32,531    11,400    55,181    18,900    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101       -         -         -         -     119,141   119,114   119,646   119,407   120,431   120,138   121,774   121,282   126,948   125,618   132,321   130,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,958       -         -         -         -          50     9,908       650    15,574     1,400    22,011     3,050    30,882    10,600    53,426    17,750    69,532       -         -      35,650    94,735    62,650   117,292    59,500   127,227    73,150   140,554    98,500   162,858   121,550   181,318
33200P            119,101   119,101       -         -         -         -     119,141   119,114   119,606   119,407   120,325   120,112   121,628   121,242   126,722   125,591   132,042   130,473       -         -     142,522   139,543   152,604   147,709   160,650   156,208   168,830   163,350   183,566   176,145   196,653   187,397

33400C                 50     5,958       -         -         -         -          50     9,137       550    14,297     1,200    20,482     2,750    29,339     9,900    51,776    16,650    67,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101       -         -         -         -     119,141   119,114   119,567   119,407   120,205   120,072   121,482   121,202   126,509   125,552   131,723   130,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,958       -         -         -         -          50     8,432       500    13,286     1,050    19,152     2,500    27,930     9,200    50,087    15,600    65,994       -         -      32,550    91,650    59,150   114,991    54,750   124,315    67,950   137,947    92,600   160,703   115,200   179,536
33600P            119,101   119,101       -         -         -         -     119,101   119,101   119,527   119,407   120,112   120,045   121,335   121,149   126,256   125,498   131,377   130,340       -         -     141,937   139,530   152,444   147,909   159,866   156,261   168,165   163,510   183,114   176,477   196,387   187,875

33800C                 50     5,958       -         -         -         -          50     7,807       400    12,023       950    18,088     2,250    26,506     8,600    48,518    14,650    64,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101       -         -         -         -     119,101   119,101   119,473   119,394   120,032   120,019   121,189   121,096   126,004   125,419   131,018   130,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,958       -         -         -         -          50     7,235       -         -         -         -       2,000    25,043       -         -      13,700    62,536       -         -      29,700    88,591    55,900   112,717    50,300   121,335    63,050   135,261    87,000   158,469   109,050   177,648
34000P            119,101   119,101       -         -         -         -     119,101   119,101       -         -         -         -     121,016   121,030       -         -     130,619   130,127       -         -     141,232   139,423   152,178   148,029   158,841   156,208   167,260   163,550   182,436   176,690   195,909   188,234

34200C                -         -         -         -         -         -          50     6,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     6,264       -         -         -         -       1,600    22,423       -         -      12,000    59,158       -         -      27,050    85,519    52,800   110,416       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,724   120,897       -         -     129,808   129,861       -         -     140,394   139,251   151,792   148,095       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,958       -         -         -         -       1,300    20,149       -         -      10,500    55,886       -         -      24,650    82,486    49,900   108,129       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,101   119,101       -         -         -         -     120,484   120,764       -         -     128,970   129,542       -         -     139,490   138,998   151,327   148,095       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,034       -         -       9,150    52,668       -         -      22,400    79,467    47,100   105,828       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     120,258   120,631       -         -     128,118   129,182       -         -     138,519   138,692   150,768   148,055       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    49,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,267   128,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    46,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,443   128,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    43,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,685   127,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    41,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,966   127,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    38,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,301   127,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,650   126,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    33,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,078   126,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,586   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,734   124,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,322   124,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,016   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260227              260306              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,891    42,264       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,241       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,610    41,654       -         -      41,985    42,395       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,858       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,611    41,658       -         -      42,113    42,553       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,615       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,613    41,663       -         -      42,232    42,696       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,349       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,648    41,708       -         -      42,377    42,856       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,572       -         -         900     6,188       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,678    41,744       -         -      42,537    43,025       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,231       -         -       1,150     7,110       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,703    41,775       -         -      42,703    43,195       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,922       -         -       1,450     8,097       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,738    41,817       -         -      42,868    43,361       -         -      44,472    45,325       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,799       -         -       1,800     9,134       -         -       4,250    13,527       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,760    41,851       -         -      43,024    43,521       -         -      44,711    45,559       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,700       -         -       2,200    10,215       -         -       4,950    14,679       -         -         -         -  

3500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,771    41,876       -         -      43,170    43,678       -         -      44,923    45,775       -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,326       -         -         -         -         500     6,652       -         -       2,700    11,386       -         -       5,700    15,838       -         -         -         -  

3550C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     5,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,502    41,541       -         -         -         -      41,764    41,904       -         -      43,286    43,818       -         -      45,108    45,979       -         -         -         -  
3600P                 -         -         -         -         -         -          50     6,349       -         -         -         -         700     7,789       -         -       3,250    12,575       -         -       6,550    17,027       -         -         -         -  

3650C                 -         -         -         -         -         -      41,497    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     6,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,492    41,541       -         -         -         -      41,726    41,917       -         -      43,363    43,936       -         -      45,253    46,164       -         -         -         -  
3700P                 -         -         -         -         -         -          50     7,546       -         -         -         -         900     8,953       -         -       3,850    13,781       -         -       7,500    18,238       -         -         -         -  

3750C                 -         -         -         -         -         -      41,484    41,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     8,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,477    41,539       -         -         -         -      41,642    41,916       -         -      43,395    44,038       -         -      45,350    46,327       -         -         -         -  
3800P                 -         -         -         -         -         -          50     8,926       -         -         -         -       1,150    10,198       -         -       4,550    15,038       -         -       8,550    19,457       -         -         -         -  

3850C                 -         -         -         -         -         -      41,370    41,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     9,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,351    41,509       -         -         -         -      41,481    41,891       -         -      43,367    44,116       -         -      45,390    46,462    47,423    48,674       -         -  
3900P                 -         -         -         -         -         -          50    10,485       -         -         -         -       1,500    11,527       -         -       5,350    16,329       -         -       9,650    20,665    12,200    23,336       -         -  

3950C                 -         -         -         -         -         -      41,329    41,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50    11,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,188    41,474       -         -         -         -      41,235    41,840       -         -      43,266    44,165       -         -      45,366    46,571    47,514    48,857       -         -  
4000P                 -         -         -         -         -         -         100    12,285       -         -         -         -       1,900    12,897       -         -       6,250    17,642       -         -      10,850    21,875    13,600    24,523       -         -  

4050C                 -         -         -         -         -         -      41,147    41,473       -         -         -         -      41,083    41,805       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         150    13,210       -         -         -         -       2,100    13,595       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      40,974    41,437       -         -         -         -      40,889    41,758       -         -      43,081    44,181       -         -      45,271    46,648    47,538    49,011    49,574    51,186
4100P                 -         -         -         -         -         -         200    14,131       -         -         -         -       2,350    14,306       -         -       7,250    18,968       -         -      12,150    23,080    15,100    25,695    19,450    28,057

4150C              41,562    41,562    41,562    41,562    41,562    41,562    40,781    41,401    40,590    41,364    40,574    41,469    40,646    41,696    41,597    42,816    42,952    44,174       -         -         -         -         -         -         -         -  
4150P                  50    15,261        50    15,342        50    15,289       300    15,060       850    15,104     1,650    14,911     2,700    15,027     5,850    17,375     7,800    19,637       -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,562    41,562    41,562    41,562    40,562    41,363    40,306    41,296    40,284    41,392    40,400    41,635    41,386    42,770    42,802    44,159       -         -      45,101    46,694    47,491    49,135    49,595    51,351
4200P                  50    16,259        50    16,339        50    16,272       350    15,983     1,000    15,958     1,900    15,692     3,000    15,748     6,300    18,058     8,350    20,298       -         -      13,550    24,277    16,700    26,848    21,150    29,129

4250C              41,562    41,562    41,562    41,562    41,562    41,562    40,313    41,323    39,993    41,224    39,998    41,321    40,076    41,549    41,150    42,714    42,623    44,134       -         -         -         -         -         -         -         -  
4250P                  50    17,256        50    17,336        50    17,262       400    16,917     1,150    16,817     2,150    16,477     3,350    16,473     6,750    18,739     8,950    20,966       -         -         -         -         -         -         -         -  

4300C              41,562    41,562    41,562    41,562    41,562    41,562    39,907    41,247    39,587    41,127    39,610    41,218    39,721    41,453    40,866    42,642    42,421    44,100       -         -      44,848    46,706    47,369    49,227    49,554    51,488
4300P                  50    18,254        50    18,334        50    18,255       450    17,860     1,300    17,686     2,400    17,268     3,700    17,202     7,250    19,435     9,550    21,624       -         -      15,050    25,458    18,450    27,983    22,950    30,181

4350C              41,562    41,562    41,562    41,562    41,562    41,562    39,461    41,167    39,140    41,022    39,217    41,119    39,332    41,349    40,567    42,563    42,188    44,053       -         -         -         -         -         -         -         -  
4350P                  50    19,251        50    19,331        50    19,251       550    18,799     1,550    18,541     2,700    18,060     4,100    17,928     7,650    20,094    10,200    22,288       -         -         -         -         -         -         -         -  

4400C              41,562    41,562    41,562    41,562    41,562    41,562    38,962    41,085    38,645    40,912    38,720    40,986    38,859    41,216    40,217    42,468    41,930    43,997       -         -      44,511    46,684    47,172    49,285    49,448    51,597
4400P                  50    20,249        50    20,329        50    20,249       650    19,742     1,750    19,411     3,000    18,855     4,500    18,661     8,150    20,787    10,850    22,943       -         -      16,650    26,622    20,200    29,085    24,691    31,211

4450C              40,450    41,562    40,250    41,562    40,450    41,562    38,399    40,999    38,047    40,773    38,178    40,842    38,369    41,083    39,838    42,360    41,640    43,929       -         -         -         -         -         -         -         -  
4450P                  50    21,246        50    21,326        50    21,246       800    20,670     2,000    20,273     3,300    19,658     4,900    19,398     8,650    21,479    11,900    23,655       -         -         -         -         -         -         -         -  

4500C              37,950    41,562    37,750    41,562    38,000    41,498    37,662    40,873    37,346    40,606    37,589    40,690    37,795    40,917    39,427    42,243    41,319    43,850       -         -      44,086    46,624    46,895    49,309    49,276    51,675
4500P                  50    22,244        50    22,324        50    22,244       900    21,619     2,300    21,124     3,650    20,456     5,300    20,144     9,300    22,201    12,500    24,283       -         -      18,300    27,762    22,100    30,164    26,146    32,215

4550C              35,450    41,562    35,250    41,562    35,500    41,497    36,842    40,743    36,582    40,429    36,919    40,510    37,177    40,741    38,975    42,110    40,970    43,758       -         -         -         -         -         -         -         -  
4550P                  50    23,241        50    23,321        50    23,241     1,100    22,532     2,650    21,960     4,000    21,260     5,700    20,896     9,900    22,907    13,200    24,918       -         -         -         -         -         -         -         -  

4600C              32,950    41,562    32,750    41,562    33,050    41,433    34,950    40,571    35,711    40,220    36,169    40,306    36,495    40,542    38,482    41,961    40,590    43,653       -         -      43,569    46,526    46,540    49,300    49,038    51,726
4600P                  50    24,239        50    24,319       100    24,219     1,300    23,446     2,950    22,818     4,400    22,055     6,200    21,629    10,550    23,618    13,950    25,554       -         -      20,100    28,880    24,100    31,212    27,586    33,194

4650C              30,450    41,562    30,250    41,562    30,550    41,433    32,700    40,357    34,550    39,978    35,342    40,074    35,763    40,329    37,947    41,795    40,176    43,536       -         -         -         -         -         -         -         -  
4650P                  50    25,236        50    25,316       150    25,196     1,550    24,342     3,300    23,660     4,850    22,838     6,700    22,367    11,250    24,329    14,800    26,191       -         -         -         -         -         -         -         -  

4700C              27,950    41,562    27,750    41,562    28,100    41,368    30,450    40,135    32,450    39,725    34,452    39,829    34,957    40,082    37,379    41,617    39,736    43,405       -         -      42,961    46,389    46,107    49,255    48,733    51,746
4700P                  50    26,234        50    26,314       200    26,174     1,800    25,238     3,650    24,506     5,350    23,608     7,300    23,079    12,000    25,038    15,700    26,820       -         -      22,000    29,972    25,881    32,229    29,008    34,146

4750C              25,450    41,562    25,250    41,562    25,700    41,240    28,250    39,868    30,450    39,415    33,100    39,540    34,099    39,821    36,770    41,420    39,266    43,266       -         -         -         -         -         -         -         -  
4750P                  50    27,231        50    27,311       250    27,151     2,050    26,135     4,050    25,335     5,900    24,364     7,950    23,779    12,700    25,739    16,600    27,440       -         -         -         -         -         -         -         -  

4800C              22,950    41,562    22,750    41,562    23,300    41,111    26,100    39,555    28,450    39,091    31,200    39,237    33,100    39,534    36,124    41,211    38,765    43,109       -         -      42,262    46,212    45,597    49,176    48,362    51,735
4800P                  50    28,229        50    28,309       350    28,109     2,300    27,032     4,600    26,107     6,500    25,103     8,650    24,465    13,500    26,440    17,500    28,051       -         -      24,000    31,034    27,390    33,215    30,437    35,069

4850C              20,450    41,562    20,250    41,562    20,900    40,981    24,000    39,195    26,550    38,708    29,350    38,903    31,350    39,221    35,437    40,985    38,234    42,940       -         -         -         -         -         -         -         -  
4850P                  50    29,226        50    29,306       500    29,047     2,700    27,870     5,150    26,881     7,150    25,827     9,350    25,152    14,400    27,134    18,400    28,654       -         -         -         -         -         -         -         -  

4900C              17,950    41,562    17,750    41,562    18,600    40,724    21,500    39,100    24,650    38,307    27,550    38,538    29,650    38,881    34,715    40,739    37,676    42,760       -         -      41,474    45,995    45,015    49,062    47,926    51,695
4900P                  50    30,224        50    30,304       700    29,964     3,150    28,688     5,750    27,637     7,850    26,533    10,150    25,811    15,300    27,818    19,400    29,249       -         -      25,667    32,062    28,898    34,165    31,837    35,964

4950C              15,450    41,562    15,300    41,496    16,350    40,404    19,500    38,635    22,600    37,947    25,850    38,127    27,600    38,591    33,957    40,475    37,088    42,565       -         -         -         -         -         -         -         -  
4950P                  50    31,221        50    31,301       950    30,862     3,650    29,486     6,400    28,372     8,550    27,242    10,950    26,669    16,250    28,492    20,250    29,841       -         -         -         -         -         -         -         -  

5000C              12,950    41,562    12,850    41,429    14,200    39,955    17,550    38,116    20,750    37,482    23,400    37,893    26,000    38,192    33,086    40,243    36,473    42,356       -         -      40,596    45,738    44,358    48,914    47,425    51,626
5000P                  50    32,219       100    32,279     1,250    31,740     4,200    30,264     7,150    29,069     9,350    27,912    11,800    27,520    17,250    29,156    21,300    30,418       -         -      27,191    33,061    30,371    35,082    33,208    36,831

5100C               8,050    41,429     8,200    40,964    10,000    38,922    14,000    36,774    17,500    36,310    20,350    36,859    22,950    37,313    30,250    39,615    35,069    41,922       -         -         -         -         -         -         -         -  
5100P                 100    34,194       450    34,134     2,150    33,376     5,550    31,720     8,800    30,405    11,250    29,140    13,800    29,162    19,400    30,439    23,700    31,519       -         -         -         -         -         -         -         -  

5200C               3,450    40,897     4,100    39,767     6,500    37,008    10,900    35,050    14,600    34,921    17,550    35,685    20,250    36,301    27,600    38,915    33,601    41,405       -         -      38,599    45,101    42,845    48,518    46,238    51,399
5200P                 600    36,841     1,350    36,109     3,600    34,792     7,450    32,957    10,850    31,580    13,450    30,252    16,050    30,716    21,800    31,650    25,896    32,586       -         -      30,218    34,944    33,228    36,809    35,872    38,471

5300C                 700    37,905     1,450    36,641     3,950    35,012     8,300    33,575    12,050    33,333    15,050    34,368    17,800    35,183    25,150    38,147    31,200    40,827       -         -         -         -         -         -         -         -  
5300P               2,900    40,432     3,700    39,634     6,000    36,398     9,900    33,974    13,300    32,598    15,900    31,790    18,550    32,164    24,300    32,801    27,540    33,634       -         -         -         -         -         -         -         -  

5400C                 100    34,553       400    34,353     2,250    33,695     6,250    32,400     9,900    31,563    12,800    32,929    15,550    33,974    22,900    37,314    29,000    40,199       -         -      36,311    44,302    41,094    47,991    44,814    51,053
5400P               7,200    41,363     7,650    41,030     9,200    38,734    12,900    34,795    16,150    33,800    18,700    33,265    21,350    33,478    26,950    33,887    29,258    34,546       -         -      33,122    36,673    35,916    38,391    38,385    39,995

5500C                  50    32,578       100    32,478     1,200    32,119     5,000    30,906     8,050    29,778    10,900    31,386    13,600    32,683    20,700    36,423    26,900    39,526       -         -         -         -         -         -         -         -  
5500P              12,300    41,230    12,350    41,429    13,300    39,917    16,200    36,504    19,300    35,279    21,800    34,568    24,350    34,675    28,990    34,856    30,857    35,460       -         -         -         -         -         -         -         -  

5600C                  50    30,583        50    30,503       650    30,343     3,550    29,494     6,600    28,408     9,300    29,780    11,800    31,326    18,800    35,485    24,800    38,806       -         -      33,950    43,375    39,231    47,353    43,292    50,611
5600P              17,050    41,562    17,250    41,562    17,700    40,705    20,000    37,753    22,700    36,567    25,100    35,729    27,600    35,735    30,766    35,747    32,398    36,343       -         -      35,827    38,143    38,387    39,776    40,701    41,315

5700C                  50    28,588        50    28,508       350    28,468     2,600    27,887     5,400    26,963     7,900    28,136    10,250    29,925    17,100    34,510    23,000    38,056       -         -         -         -         -         -         -         -  
5700P              22,050    41,562    22,250    41,562    22,400    41,100    24,000    38,785    26,850    37,351    28,650    36,727    30,692    36,557    32,425    36,572    33,873    37,129       -         -         -         -         -         -         -         -  

5800C                  50    26,593        50    26,513       200    26,533     1,950    26,174     4,400    25,468     6,700    26,480     8,950    28,513    15,400    33,482    21,200    37,262       -         -      30,400    42,335    37,257    46,612    41,666    50,082
5800P              27,050    41,562    27,250    41,562    27,200    41,364    28,400    39,429    30,800    38,202    31,864    37,585    32,594    37,349    33,958    37,318    35,250    37,841       -         -      38,205    39,434    40,583    41,013    42,763    42,496

5900C                  50    24,598        50    24,518       100    24,578     1,450    24,417     3,600    23,936     5,650    24,823     7,800    27,094    14,000    32,453    19,550    36,439       -         -         -         -         -         -         -         -  
5900P              32,050    41,562    32,250    41,562    32,100    41,496    32,750    40,092    33,809    38,891    33,804    38,305    34,298    38,059    35,352    37,988    36,531    38,508       -         -         -         -         -         -         -         -  

6000C                  50    22,603        50    22,523        50    22,604     1,100    22,633     2,900    22,401     4,750    23,184     6,750    25,663    12,650    31,390    18,050    35,596       -         -      27,250    41,207    35,050    45,782    39,961    49,472
6000P              37,050    41,562    37,250    41,562    37,100    41,496    36,404    40,509    35,633    39,454    35,503    38,939    35,786    38,672    36,612    38,597    37,700    39,112       -         -      40,241    40,545    42,500    42,107    44,573    43,554

6100C                  50    20,608        50    20,528        50    20,617       800    20,858     2,350    20,866     4,000    21,595     5,900    24,284    11,450    30,322    16,800    34,763       -         -         -         -         -         -         -         -  
6100P              41,562    41,562    41,562    41,562    41,562    41,562    38,048    40,819    37,093    39,893    36,931    39,466    37,080    39,211    37,737    39,147    38,761    39,664       -         -         -         -         -         -         -         -  

6200C                  50    18,613        50    18,537        50    18,655       600    19,104     1,900    19,352     3,400    20,094     5,100    22,897    10,350    29,245    15,550    33,899       -         -      24,400    40,005    32,000    44,876    38,209    48,791
6200P              41,562    41,562    41,562    41,562    41,562    41,562    39,193    41,026    38,309    40,279    38,087    39,889    38,156    39,660    38,730    39,637    39,715    40,166       -         -      41,948    41,502    44,138    43,064    46,139    44,493

6300C                  50    16,618        50    16,559        50    16,755       450    17,393     1,600    17,895     2,900    18,671     4,400    21,539     9,350    28,169    14,350    33,014       -         -         -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    41,562    41,562    40,005    41,179    39,188    40,550    39,016    40,239    39,047    40,042    39,576    40,060    40,571    40,628       -         -         -         -         -         -         -         -  

6400C                  50    14,623        50    14,623        50    14,953       300    15,703     1,300    16,476     2,500    17,356     3,800    20,229     8,500    27,125    13,250    32,124       -         -      21,850    38,746    29,200    43,904    36,250    48,052
6400P              41,562    41,562    41,562    41,562    41,562    41,562    40,531    41,280    39,935    40,807    39,780    40,543    39,768    40,360    40,314    40,442    41,308    41,031       -         -      43,338    42,313    45,512    43,897    47,467    45,321

6500C                  50    12,628        50    12,768        50    13,284       250    14,168     1,050    15,110     2,050    15,942     3,400    19,102     7,750    26,109    12,300    31,257       -         -         -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    41,562    41,562    40,958    41,378    40,394    40,957    40,354    40,781    40,362    40,638    40,933    40,773    41,954    41,398       -         -         -         -         -         -         -         -  

6600C                  50    10,633       -         -         -         -         200    12,718       850    13,810     1,700    14,695     3,000    17,973     7,000    25,066    11,250    30,321       -         -      19,600    37,456    26,700    42,888    33,700    47,268
6600P              41,562    41,562       -         -         -         -      41,176    41,428    40,773    41,099    40,800    40,981    40,815    40,860    41,457    41,069    42,501    41,720       -         -      44,433    42,989    46,627    44,608    48,574    46,041

6700C                  50     8,638       -         -         -         -         150    11,334       700    12,597     1,450    13,573     2,600    16,827     6,300    24,025     9,900    29,190       -         -         -         -         -         -         -         -  
6700P              41,562    41,562       -         -         -         -      41,349    41,476    41,086    41,233    41,097    41,120    41,167    41,047    41,876    41,319    42,964    42,009       -         -         -         -         -         -         -         -  

6800C                  50     6,643       -         -         -         -         100     9,975       550    11,411     1,200    12,474     2,250    15,728     5,700    23,027     9,150    28,305       -         -      17,550    36,132    24,350    41,817    31,300    46,435
6800P              41,562    41,562       -         -         -         -      41,378    41,477    41,247    41,301    41,337    41,249    41,436    41,202    42,200    41,523    43,338    42,256       -         -      45,282    43,557    47,526    45,225    49,487    46,677

6900C                  50     4,648       -         -         -         -          50     8,546       450    10,342     1,000    11,441     1,950    14,689     5,300    22,184     8,450    27,424       -         -         -         -         -         -         -         -  
6900P              41,562    41,562       -         -         -         -      41,496    41,522    41,376    41,365    41,501    41,348    41,631    41,328    42,469    41,711    43,639    42,474       -         -         -         -         -         -         -         -  

7000C                  50     2,653       -         -         -         -          50     7,638       400     9,439       800    10,415     1,650    13,623     4,750    21,190     7,650    26,451       -         -      15,750    34,806    22,250    40,724    29,150    45,580
7000P              41,562    41,562       -         -         -         -      41,505    41,522    41,477    41,425    41,602    41,417    41,784    41,441    42,662    41,861    43,875    42,663       -         -      45,900    44,017    48,211    45,741    50,211    47,218

7100C                  50     2,078       -         -         -         -          50     6,846       300     8,425       700     9,572     1,450    12,742     4,300    20,270     6,950    25,506       -         -         -         -         -         -         -         -  
7100P              41,562    41,562       -         -         -         -      41,511    41,523    41,523    41,456    41,676    41,481    41,869    41,515    42,811    41,996    44,049    42,826       -         -         -         -         -         -         -         -  

7200C                  50     2,078       -         -         -         -          50     6,157       -         -         -         -       1,250    11,848     3,850    19,326     6,350    24,606       -         -      14,150    33,482    20,350    39,611    27,100    44,685
7200P              41,562    41,562       -         -         -         -      41,517    41,523       -         -         -         -      41,928    41,581    42,903    42,097    44,162    42,955       -         -      46,329    44,386    48,715    46,169    50,783    47,692

7300C                  50     2,078       -         -         -         -          50     5,558       -         -         -         -       1,050    10,929     3,350    18,279       -         -         -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,562    41,562       -         -         -         -      41,957    41,626    42,962    42,184       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,078       -         -         -         -          50     5,034       -         -         -         -         900    10,127     3,000    17,397     5,250    22,802       -         -      12,700    32,159    18,600    38,479       -         -  
7400P              41,562    41,562       -         -         -         -      41,562    41,562       -         -         -         -      41,969    41,664    42,986    42,254    44,258    43,151       -         -      46,604    44,681    49,062    46,523       -         -  

7500C                 -         -         -         -         -         -          50     4,576       -         -         -         -         750     9,300     2,700    16,569       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,965    41,698    42,985    42,304       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,176       -         -         -         -         650     8,631     2,400    15,717     4,350    21,088       -         -      11,400    30,848    17,050    37,355       -         -  
7600P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,952    41,716    42,961    42,345    44,214    43,268       -         -      46,748    44,910    49,272    46,804       -         -  

7700C                 -         -         -         -         -         -          50     3,822       -         -         -         -         550     7,948     2,150    14,933       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,929    41,730    42,923    42,372       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,512       -         -         -         -         500     7,477     1,950    14,228     3,550    19,382       -         -      10,250    29,567    15,600    36,217       -         -  
7800P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,913    41,735    42,876    42,388    44,068    43,326       -         -      46,788    45,077    49,372    47,030       -         -  

7900C                 -         -         -         -         -         -          50     3,237       -         -         -         -         450     7,011     1,750    13,511       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,893    41,739    42,819    42,396       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,992       -         -         -         -         350     6,277     1,550    12,774     2,900    17,775       -         -       9,250    28,332    14,300    35,093       -         -  
8000P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,851    41,740    42,748    42,397    43,862    43,332       -         -      46,746    45,194    49,376    47,201       -         -  

8100C                 -         -         -         -         -         -          50     2,775       -         -         -         -         300     5,789     1,400    12,141       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,823    41,738    42,685    42,393       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         250     5,289       -         -       2,400    16,328       -         -       8,350    27,129    13,100    33,969       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,820    41,738       -         -      43,638    43,303       -         -      46,644    45,270    49,303    47,326       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     4,617       -         -       1,950    14,897       -         -       7,550    25,965       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,756    41,723       -         -      43,388    43,243       -         -      46,496    45,311       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,943       -         -       1,600    13,607       -         -       6,800    24,807       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,716    41,708       -         -      43,155    43,166       -         -      46,310    45,325       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,229       -         -       1,300    12,374       -         -       6,150    23,711       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,672    41,687       -         -      42,927    43,074       -         -      46,104    45,313       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,391       -         -       1,050    11,218       -         -       5,600    22,691       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,671    41,684       -         -      42,715    42,973       -         -      45,895    45,281       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,245       -         -         850    10,163       -         -       5,050    21,645       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,622    41,652       -         -      42,530    42,868       -         -      45,660    45,230       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,116       -         -         650     9,033       -         -       4,600    20,696       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,621    41,651       -         -      42,332    42,742       -         -      45,439    45,170       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     8,284       -         -       4,200    19,795       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,621    41,648       -         -      42,224    42,658       -         -      45,222    45,101       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         450     7,510       -         -       3,850    18,951       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,619    41,647       -         -      42,114    42,565       -         -      45,016    45,027       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         350     6,691       -         -       3,500    18,089       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,619    41,646       -         -      42,000    42,457       -         -      44,798    44,940       -         -         -         -  



Back to Top



ICB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,376     9,376       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,376     9,376       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,405       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,388     9,408       -         -  
5400P                 -         -         -         -          10       468       -         -  

5600C                 -         -         -         -       9,399     9,424       -         -  
5600P                 -         -         -         -          20       468       -         -  

5800C                 -         -       9,376     9,376     9,408     9,439       -         -  
5800P                 -         -          10       468        30       509       -         -  

5900C                 -         -       9,376     9,376       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,376     9,376     9,417     9,452     9,581     9,686
6000P                 -         -          10       468        40       637       220     1,528

6100C                 -         -       9,376     9,376       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,376     9,376     9,435     9,472       -         -  
6200P                 -         -          10       468        60       825       -         -  

6300C                 -         -       9,376     9,376       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,376     9,376     9,462     9,500       -         -  
6400P                 -         -          10       525       100     1,097       -         -  

6500C                 -         -       9,376     9,376       -         -         -         -  
6500P                 -         -          10       598       -         -         -         -  

6600C                 -         -       9,377     9,376     9,489     9,525       -         -  
6600P                 -         -          10       683       150     1,392       -         -  

6700C                 -         -       9,377     9,376     9,502     9,537       -         -  
6700P                 -         -          10       783       180     1,552       -         -  

6800C                 -         -       9,377     9,376     9,513     9,546       -         -  
6800P                 -         -          10       899       210     1,713       -         -  

6900C                 -         -       9,377     9,376     9,526     9,560       -         -  
6900P                 -         -          10     1,034       260     1,917       -         -  

7000C               9,376     9,376     9,373     9,373     9,533     9,568     9,836     9,924
7000P                  10       468        20     1,272       300     2,100       900     3,398

7100C               9,376     9,376     9,372     9,373     9,538     9,576     9,845     9,937
7100P                  10       714        30     1,500       360     2,318     1,010     3,620

7200C               9,376     9,376     9,363     9,371     9,537     9,581     9,847     9,949
7200P                  10     1,113        40     1,734       430     2,549     1,140     3,854

7300C               9,376     9,376     9,352     9,367     9,528     9,582     9,839     9,957
7300P                  10     1,512        50     1,981       500     2,778     1,280     4,091

7400C               9,376     9,376     9,336     9,361     9,508     9,581     9,820     9,960
7400P                  10     1,911        60     2,243       590     3,031     1,440     4,337

7500C               9,376     9,376     9,306     9,352     9,433     9,561     9,788     9,957
7500P                  10     2,310        70     2,525       710     3,310     1,650     4,601

7600C               9,376     9,376     9,266     9,341     9,425     9,564     9,740     9,949
7600P                  10     2,709        90     2,835       830     3,581     1,840     4,849

7700C               9,376     9,376     9,216     9,329     9,356     9,545     9,677     9,936
7700P                  10     3,108       120     3,161       960     3,858     2,030     5,093

7800C               9,376     9,376     9,125     9,306     9,263     9,518     9,595     9,915
7800P                  10     3,507       150     3,496     1,110     4,144     2,210     5,333

7900C               9,376     9,376     9,013     9,279     9,145     9,485     9,492     9,887
7900P                  10     3,906       190     3,842     1,260     4,426     2,410     5,578

8000C               9,376     9,376     8,860     9,246     8,998     9,443     9,367     9,851
8000P                  10     4,305       240     4,194     1,400     4,704     2,640     5,826

8100C               9,350     9,376     8,658     9,203     8,817     9,389     9,219     9,806
8100P                  10     4,704       310     4,549     1,580     4,999     2,880     6,074

8200C               8,350     9,376     8,384     9,146     8,601     9,323     9,046     9,752
8200P                  10     5,103       390     4,905     1,790     5,301     3,160     6,324

8300C               7,350     9,376     7,990     9,071     8,349     9,247     8,848     9,690
8300P                  10     5,502       500     5,252     2,030     5,607     3,460     6,571

8400C               6,350     9,376     7,110     8,978     8,058     9,154     8,625     9,617
8400P                  10     5,901       620     5,599     2,320     5,915     3,770     6,814

8500C               5,360     9,363     6,180     8,908     7,700     9,065     8,373     9,540
8500P                  10     6,300       730     5,950     2,600     6,216     4,140     7,054

8600C               4,360     9,363     5,350     8,768     7,030     8,944     8,097     9,444
8600P                  10     6,699       910     6,277     2,920     6,514     4,520     7,287

8700C               3,350     9,376     4,570     8,587     6,380     8,807     7,793     9,339
8700P                  10     7,098     1,130     6,587     3,290     6,804     4,930     7,511

8800C               2,360     9,363     3,850     8,359     5,790     8,648     7,290     9,220
8800P                  20     7,493     1,400     6,878     3,630     7,090     5,390     7,725

8900C               1,390     9,323     3,170     8,090     5,200     8,477     6,710     9,093
8900P                  60     7,876     1,700     7,158     4,170     7,345     5,870     7,929

9000C                 590     9,057     2,580     7,756     4,690     8,284     6,220     8,952
9000P                 220     8,618     2,100     7,397     4,670     7,592     6,380     8,122

9100C                 160     8,299     2,080     7,413     4,210     8,074     5,770     8,800
9100P                 830     9,137     2,590     7,600     5,070     7,850     6,900     8,307

9200C                  40     7,764     1,660     7,183     3,780     7,850     5,340     8,641
9200P               1,740     9,256     3,170     7,892     5,630     8,070     7,277     8,476

9300C                  10     7,377     1,320     6,919     3,390     7,614     4,930     8,470
9300P               2,680     9,336     3,900     8,152     6,420     8,222     7,611     8,633

9400C                  10     6,978     1,060     6,626     3,040     7,366     4,550     8,293
9400P               3,690     9,323     4,640     8,390     7,080     8,393     7,914     8,736

9500C                  10     6,579       840     6,317     2,730     7,114     4,210     8,110
9500P               4,650     9,376     5,430     8,583     7,459     8,539     8,195     8,869

9600C                  10     6,180       660     5,995     2,440     6,853     3,890     7,921
9600P               5,650     9,376     6,170     8,803     7,823     8,715     8,472     9,016

9700C                  10     5,781       510     5,663     2,180     6,590     3,590     7,727
9700P               6,650     9,376     7,020     8,938     8,139     8,843     8,711     9,125

9800C                  10     5,382       400     5,320     1,940     6,322     3,300     7,526
9800P               7,650     9,376     7,900     9,045     8,417     8,953     8,926     9,223

9900C                  10     4,983       310     4,974     1,730     6,056     3,050     7,326
9900P               8,650     9,376     8,406     9,125     8,664     9,054     9,118     9,312

10000C                 10     4,584       250     4,627     1,540     5,792     2,830     7,130
10000P              9,376     9,376     8,688     9,186     8,875     9,139     9,286     9,391

10100C                 10     4,185       190     4,283     1,380     5,535     2,610     6,926
10100P              9,376     9,376     8,909     9,236     9,050     9,214     9,433     9,462

10200C                 10     3,786       150     3,947     1,240     5,285     2,410     6,724
10200P              9,376     9,376     9,077     9,278     9,195     9,276     9,558     9,525

10300C                 10     3,387       120     3,621     1,100     5,030     2,220     6,519
10300P              9,376     9,376     9,178     9,302     9,311     9,328     9,665     9,582

10400C                 10     2,988        90     3,303       980     4,785     2,050     6,320
10400P              9,376     9,376     9,259     9,325     9,404     9,373     9,752     9,630

10500C                 10     2,589        70     3,000       870     4,544     1,900     6,124
10500P              9,376     9,376     9,308     9,340     9,476     9,412     9,823     9,671

10600C                 10     2,190        50     2,702       740     4,271     1,800     5,955
10600P              9,376     9,376     9,332     9,348     9,528     9,441     9,877     9,706

10700C                 10     1,791        40     2,436       650     4,036     1,640     5,748
10700P              9,376     9,376     9,351     9,355     9,564     9,465     9,921     9,736

10800C                 10     1,392        30     2,178       570     3,809     1,520     5,560
10800P              9,376     9,376     9,364     9,361     9,586     9,485     9,951     9,762

10900C                 10       993        20     1,921       490     3,573     1,360     5,338
10900P              9,376     9,376     9,375     9,368     9,599     9,500     9,971     9,782

11000C                 10       594        10     1,643       430     3,364     1,250     5,149
11000P              9,376     9,376     9,375     9,368     9,603     9,510     9,981     9,796

11100C                 10       468        10     1,480       380     3,170     1,140     4,955
11100P              9,376     9,376     9,380     9,373     9,601     9,516     9,984     9,810

11200C                 10       468        10     1,336       330     2,972     1,050     4,776
11200P              9,376     9,376     9,380     9,373     9,594     9,521     9,980     9,818

11300C                 10       468        10     1,210       280     2,767       960     4,592
11300P              9,376     9,376     9,380     9,373     9,582     9,522     9,971     9,823

11400C                 10       468        10     1,098       250     2,608       880     4,416
11400P              9,376     9,376     9,380     9,373     9,572     9,522     9,959     9,827

11500C                 10       468        10     1,000       210     2,416       800     4,237
11500P              9,376     9,376     9,376     9,376     9,554     9,520     9,940     9,827

11600C                 10       468        10       912       190     2,283       740     4,080
11600P              9,376     9,376     9,376     9,376     9,544     9,517     9,923     9,826

11700C                -         -          10       836       160     2,114       670     3,906
11700P                -         -       9,376     9,376     9,526     9,513     9,899     9,822

11800C                -         -          10       767       140     1,976       620     3,758
11800P                -         -       9,376     9,376     9,513     9,508     9,877     9,818

12000C                -         -         -         -         100     1,690       -         -  
12000P                -         -         -         -       9,482     9,494       -         -  

12200C                -         -         -         -          80     1,492       -         -  
12200P                -         -         -         -       9,464     9,485       -         -  

12400C                -         -         -         -          60     1,288       -         -  
12400P                -         -         -         -       9,445     9,473       -         -  

12600C                -         -         -         -          40     1,071       -         -  
12600P                -         -         -         -       9,424     9,457       -         -  

12800C                -         -         -         -          30       921       -         -  
12800P                -         -         -         -       9,413     9,446       -         -  

13000C                -         -         -         -          20       763       -         -  
13000P                -         -         -         -       9,401     9,433       -         -  

13200C                -         -         -         -          10       574       -         -  
13200P                -         -         -         -       9,401     9,432       -         -  

13400C                -         -         -         -          10       539       -         -  
13400P                -         -         -         -       9,389     9,416       -         -  

13600C                -         -         -         -          10       509       -         -  
13600P                -         -         -         -       9,389     9,415       -         -  

13800C                -         -         -         -          10       481       -         -  
13800P                -         -         -         -       9,389     9,413       -         -  

14000C                -         -         -         -          10       468       -         -  
14000P                -         -         -         -       9,389     9,413       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,376     9,376       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,376     9,376       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,376     9,376       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,820    23,820       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,860       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,860       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,833    23,860       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,833    23,860       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,833    23,860       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,846    23,886       -         -  
15800P                -         -          10     1,191        10     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,846    23,886       -         -  
16000P                -         -          10     1,191        10     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,846    23,886       -         -  
16200P                -         -          10     1,191        10     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,860    23,913       -         -  
16400P                -         -          10     1,191        10     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,860    23,913       -         -  
16600P                -         -          10     1,191        20     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,860    23,926       -         -  
16800P                -         -          10     1,191        30     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,873    23,940       -         -  
17000P                -         -          10     1,191        40     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,873    23,940       -         -  
17200P                -         -          10     1,191        50     1,191       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,886    23,966       -         -  
17400P                -         -          10     1,191        60     1,191       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,900    23,979       -         -  
17600P                -         -          10     1,191        80     1,223       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,913    23,993       -         -  
17800P                -         -          10     1,191        90     1,343       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    23,926    24,006       -         -  
18000P                 10     1,191        10     1,191       100     1,449       -         -  

18100C             23,820    23,820    23,820    23,820       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,820    23,820    23,940    24,033       -         -  
18200P                 10     1,191        10     1,191       120     1,622       -         -  

18300C             23,820    23,820    23,820    23,820    23,953    24,046       -         -  
18300P                 10     1,191        10     1,191       130     1,702       -         -  

18400C             23,820    23,820    23,820    23,820    23,953    24,059       -         -  
18400P                 10     1,191        10     1,191       140     1,795       -         -  

18500C             23,820    23,820    23,820    23,820    23,966    24,059       -         -  
18500P                 10     1,191        10     1,191       150     1,875       -         -  

18600C             23,820    23,820    23,820    23,820    23,979    24,073       -         -  
18600P                 10     1,191        10     1,191       160     1,955       -         -  

18700C             23,820    23,820    23,820    23,820    23,993    24,086       -         -  
18700P                 10     1,191        10     1,191       180     2,088       -         -  

18800C             23,820    23,820    23,820    23,820    23,993    24,099       -         -  
18800P                 10     1,191        10     1,191       190     2,167       -         -  

18900C             23,820    23,820    23,820    23,820    24,006    24,099       -         -  
18900P                 10     1,191        10     1,191       200     2,247       -         -  

19000C             23,820    23,820    23,820    23,820    24,019    24,126       -         -  
19000P                 10     1,191        10     1,191       220     2,367       -         -  

19100C             23,820    23,820    23,820    23,820    24,033    24,139       -         -  
19100P                 10     1,191        10     1,191       240     2,487       -         -  

19200C             23,820    23,820    23,820    23,820    24,046    24,139       -         -  
19200P                 10     1,191        10     1,191       250     2,580       -         -  

19300C             23,820    23,820    23,820    23,820    24,059    24,152       -         -  
19300P                 10     1,191        10     1,191       270     2,699       -         -  

19400C             23,820    23,820    23,820    23,820    24,073    24,166       -         -  
19400P                 10     1,191        10     1,191       290     2,819       -         -  

19500C             23,820    23,820    23,820    23,820    24,086    24,179       -         -  
19500P                 10     1,191        10     1,191       310     2,939       -         -  

19600C             23,820    23,820    23,820    23,820    24,086    24,192       -         -  
19600P                 10     1,191        10     1,191       330     3,059       -         -  

19700C             23,820    23,820    23,820    23,820    24,112    24,206       -         -  
19700P                 10     1,191        10     1,191       360     3,205       -         -  

19800C             23,820    23,820    23,820    23,820    24,126    24,219       -         -  
19800P                 10     1,191        10     1,191       380     3,325       -         -  

19900C             23,820    23,820    23,820    23,820    24,139    24,232    24,804    25,057
19900P                 10     1,191        10     1,191       410     3,471     1,330     6,317

20000C             23,820    23,820    23,820    23,820    24,152    24,245    24,831    25,070
20000P                 10     1,191        10     1,191       440     3,617     1,400     6,503

20200C             23,820    23,820    23,820    23,820    24,179    24,259    24,897    25,123
20200P                 10     1,191        10     1,303       500     3,910     1,550     6,889

20400C             23,820    23,820    23,820    23,820    24,206    24,285    24,950    25,176
20400P                 10     1,191        10     1,449       570     4,229     1,710     7,261

20600C             23,820    23,820    23,833    23,820    24,232    24,312    25,004    25,216
20600P                 10     1,191        10     1,635       650     4,561     1,880     7,660

20800C             23,820    23,820    23,833    23,820    24,259    24,339    25,057    25,256
20800P                 10     1,191        20     2,008       730     4,907     2,070     8,059

21000C             23,820    23,820    23,833    23,820    24,272    24,352    25,097    25,296
21000P                 10     1,191        30     2,367       830     5,280     2,270     8,472

21200C             23,820    23,820    23,820    23,820    24,299    24,365    25,137    25,336
21200P                 10     1,191        40     2,713       930     5,639     2,490     8,897

21400C             23,820    23,820    23,820    23,820    24,312    24,378    25,163    25,363
21400P                 10     1,191        50     3,072     1,050     6,038     2,730     9,336

21600C             23,820    23,820    23,820    23,820    24,312    24,392    25,176    25,389
21600P                 10     1,191        60     3,458     1,180     6,450     2,980     9,775

21800C             23,820    23,820    23,807    23,820    24,312    24,405    25,190    25,416
21800P                 10     1,649        70     3,857     1,330     6,889     3,250    10,227

22000C             23,820    23,820    23,793    23,807    24,285    24,405    25,176    25,429
22000P                 10     2,447        80     4,295     1,490     7,341     3,540    10,679

22200C             23,820    23,820    23,780    23,807    24,259    24,405    25,150    25,442
22200P                 10     3,245       100     4,788     1,660     7,793     3,850    11,132

22400C             23,820    23,820    23,753    23,793    24,219    24,392    25,110    25,442
22400P                 10     4,043       130     5,333     1,860     8,272     4,180    11,597

22600C             23,820    23,820    23,713    23,780    24,152    24,378    25,057    25,429
22600P                 10     4,841       150     5,865     2,070     8,764     4,530    12,063

22800C             23,820    23,820    23,660    23,767    24,059    24,352    24,977    25,416
22800P                 10     5,639       190     6,450     2,370     9,323     4,910    12,541

23000C             23,820    23,820    23,580    23,740    23,940    24,325    24,871    25,389
23000P                 10     6,437       230     7,062     2,630     9,842     5,300    13,007

23200C             23,820    23,820    23,487    23,713    23,807    24,285    24,751    25,363
23200P                 10     7,235       290     7,700     2,920    10,374     5,790    13,512

23400C             23,820    23,820    23,354    23,674    23,634    24,232    24,591    25,323
23400P                 10     8,033       350     8,352     3,200    10,892     6,180    13,965

23600C             23,820    23,820    23,168    23,634    23,421    24,166    24,418    25,270
23600P                 10     8,831       430     9,017     3,490    11,411     6,610    14,430

23800C             23,820    23,820    22,929    23,567    23,168    24,086    24,206    25,203
23800P                 10     9,629       520     9,695     3,800    11,943     7,080    14,909

24000C             23,820    23,820    22,636    23,501    22,889    23,993    23,966    25,123
24000P                 10    10,427       630    10,387     4,130    12,488     7,550    15,374

24200C             23,820    23,820    22,264    23,421    22,543    23,886    23,687    25,030
24200P                 10    11,225       770    11,078     4,480    13,034     8,070    15,840

24400C             23,580    23,820    21,798    23,314    22,157    23,753    23,381    24,937
24400P                 10    12,023       930    11,783     4,910    13,605     8,620    16,305

24600C             21,590    23,807    21,213    23,181    21,718    23,620    23,035    24,817
24600P                 10    12,821     1,120    12,475     5,380    14,177     9,260    16,771

24800C             19,590    23,807    20,535    23,022    21,240    23,461    22,663    24,684
24800P                 10    13,619     1,340    13,167     5,890    14,749     9,860    17,236

25000C             17,650    23,727    19,040    22,836    20,694    23,275    22,250    24,538
25000P                 10    14,417     1,530    13,871     6,430    15,321    10,530    17,689

25200C             15,590    23,807    17,340    22,610    20,096    23,075    21,798    24,378
25200P                 10    15,215     1,820    14,550     7,000    15,893    11,290    18,141

25400C             13,630    23,753    15,690    22,344    19,457    22,849    21,319    24,206
25400P                 10    16,013     2,140    15,215     7,620    16,452    12,050    18,566

25600C             11,640    23,740    14,100    22,038    18,580    22,610    20,801    24,019
25600P                 10    16,811     2,540    15,853     8,280    17,010    12,870    18,992

25800C              9,660    23,713    12,290    21,812    16,990    22,383    20,229    23,833
25800P                 10    17,609     2,990    16,465     8,990    17,556    13,670    19,418

26000C              7,670    23,700    10,830    21,386    15,790    22,078    19,644    23,607
26000P                 30    18,407     3,520    17,050     9,800    18,088    14,570    19,817

26200C              5,710    23,647     9,560    20,841    14,700    21,745    18,990    23,368
26200P                 80    19,178     4,110    17,609    10,650    18,606    15,510    20,202

26400C              3,800    23,527     8,260    20,282    13,680    21,386    17,950    23,115
26400P                210    19,923     4,840    18,114    11,600    19,098    16,470    20,575

26600C              2,180    23,022     7,100    19,630    12,660    21,014    16,980    22,836
26600P                540    21,000     5,840    18,513    12,610    19,564    17,303    20,934

26800C                920    22,038     6,060    18,899    11,700    20,615    16,060    22,556
26800P              1,280    22,676     6,690    18,979    13,630    20,003    17,968    21,280

27000C                310    20,349     5,130    18,393    10,820    20,202    15,110    22,250
27000P              2,660    23,501     7,780    19,444    14,760    20,415    18,620    21,599

27200C                 90    19,644     4,350    17,901     9,940    19,763    14,270    21,931
27200P              4,520    23,687     9,050    20,069    16,040    20,787    19,245    21,918

27400C                 20    18,872     3,680    17,369     9,150    19,298    13,470    21,612
27400P              6,450    23,780    10,350    20,668    17,240    21,160    19,843    22,211

27600C                 10    18,074     3,100    16,811     8,440    18,832    12,720    21,280
27600P              8,440    23,793    11,760    21,173    18,300    21,479    20,415    22,477

27800C                 10    17,276     2,600    16,226     7,830    18,354    11,960    20,920
27800P             10,470    23,753    13,250    21,612    19,019    21,798    20,960    22,743

28000C                 10    16,478     2,170    15,600     7,150    17,861    11,250    20,561
28000P             12,420    23,820    14,760    22,011    19,697    22,078    21,452    22,955

28200C                 10    15,680     1,810    14,962     6,610    17,369    10,600    20,202
28200P             14,470    23,753    16,470    22,277    20,322    22,330    21,931    23,168

28400C                 10    14,882     1,490    14,310     6,030    16,851    10,000    19,830
28400P             16,470    23,753    18,140    22,556    20,894    22,570    22,370    23,381

28600C                 10    14,084     1,230    13,645     5,590    16,359     9,450    19,457
28600P             18,470    23,753    19,790    22,849    21,426    22,782    22,782    23,567

28800C                 10    13,286     1,020    12,954     5,130    15,840     8,910    19,085
28800P             20,500    23,713    20,934    23,035    21,905    22,982    23,155    23,753

29000C                 10    12,488       850    12,275     4,690    15,321     8,350    18,686
29000P             22,470    23,753    21,599    23,195    22,330    23,168    23,501    23,913

29200C                 10    11,690       710    11,597     4,320    14,829     7,910    18,314
29200P             23,820    23,820    22,144    23,328    22,703    23,314    23,807    24,073

29400C                 10    10,892       580    10,919     3,940    14,310     7,420    17,915
29400P             23,820    23,820    22,583    23,434    23,035    23,461    24,086    24,206

29600C                 10    10,094       470    10,254     3,610    13,805     6,980    17,516
29600P             23,820    23,820    22,929    23,514    23,328    23,594    24,339    24,339

29800C                 10     9,296       380     9,589     3,320    13,313     6,570    17,117
29800P             23,820    23,820    23,195    23,594    23,580    23,700    24,565    24,445

30000C                 10     8,498       300     8,937     3,030    12,821     6,180    16,731
30000P             23,820    23,820    23,381    23,647    23,780    23,807    24,751    24,551

30200C                 10     7,700       240     8,312     2,770    12,342     5,820    16,345
30200P             23,820    23,820    23,527    23,687    23,953    23,886    24,924    24,644

30400C                 10     6,902       190     7,687     2,540    11,876     5,500    15,960
30400P             23,820    23,820    23,620    23,713    24,099    23,966    25,057    24,724

30600C                 10     6,104       150     7,102     2,330    11,424     5,150    15,561
30600P             23,820    23,820    23,700    23,740    24,206    24,033    25,176    24,804

30800C                 10     5,306       120     6,530     2,070    10,906     4,820    15,162
30800P             23,820    23,820    23,753    23,767    24,299    24,086    25,283    24,871

31000C                 10     4,508       100     6,011     1,880    10,440     4,520    14,776
31000P             23,820    23,820    23,793    23,780    24,365    24,126    25,349    24,924

31200C                 10     3,710        80     5,492     1,700     9,988     4,220    14,377
31200P             23,820    23,820    23,807    23,793    24,418    24,166    25,416    24,964

31400C                 10     2,912        60     4,987     1,540     9,562     3,950    13,991
31400P             23,820    23,820    23,820    23,807    24,445    24,192    25,456    25,004

31600C                 10     2,114        50     4,548     1,390     9,123     3,690    13,605
31600P             23,820    23,820    23,820    23,807    24,458    24,219    25,482    25,043

31800C                 10     1,316        40     4,123     1,260     8,711     3,450    13,220
31800P             23,820    23,820    23,833    23,807    24,472    24,232    25,496    25,070

32000C                 10     1,191        30     3,710     1,140     8,325     3,220    12,847
32000P             23,820    23,820    23,833    23,820    24,458    24,245    25,509    25,097

32200C                 10     1,191        20     3,271     1,030     7,926     3,010    12,475
32200P             23,820    23,820    23,833    23,820    24,445    24,259    25,496    25,110

32400C                 10     1,191        10     2,793       930     7,554     2,810    12,103
32400P             23,820    23,820    23,833    23,820    24,432    24,259    25,482    25,123

32600C                 10     1,191        10     2,553       840     7,195     2,620    11,743
32600P             23,820    23,820    23,833    23,820    24,405    24,259    25,456    25,123

32800C                 10     1,191        10     2,340       760     6,849     2,440    11,384
32800P             23,820    23,820    23,833    23,820    24,392    24,259    25,429    25,123

33000C                 10     1,191        10     2,154       680     6,503     2,280    11,039
33000P             23,820    23,820    23,833    23,820    24,352    24,259    25,389    25,123

33200C                 10     1,191        10     1,981       610     6,171     2,120    10,679
33200P             23,820    23,820    23,833    23,820    24,325    24,245    25,349    25,123

33400C                 10     1,191        10     1,822       550     5,865     1,980    10,360
33400P             23,820    23,820    23,833    23,820    24,299    24,245    25,296    25,110

33600C                 10     1,191        10     1,689       500     5,586     1,840    10,014
33600P             23,820    23,820    23,820    23,820    24,272    24,232    25,256    25,097

33800C                 10     1,191        10     1,556       450     5,306     1,720     9,709
33800P             23,820    23,820    23,820    23,820    24,232    24,219    25,203    25,083

34000C                 10     1,191        10     1,449       400     5,014       -         -  
34000P             23,820    23,820    23,820    23,820    24,206    24,206       -         -  

34200C                -         -          10     1,343       -         -         -         -  
34200P                -         -      23,820    23,820       -         -         -         -  

34400C                -         -          10     1,250       320     4,482       -         -  
34400P                -         -      23,820    23,820    24,139    24,179       -         -  

34600C                -         -          10     1,191       -         -         -         -  
34600P                -         -      23,820    23,820       -         -         -         -  

34800C                -         -          10     1,191       260     4,029       -         -  
34800P                -         -      23,820    23,820    24,099    24,152       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,820    23,820       -         -         -         -  

35200C                -         -         -         -         210     3,604       -         -  
35200P                -         -         -         -      24,046    24,126       -         -  



Back to Top



MHK (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      10,560    13,778       -         -         -         -         -         -         -         -  
645P                  -         -           9       609       -         -         -         -         -         -         -         -  

650C                  -         -      11,225    13,113       -         -         -         -         -         -         -         -  
650P                  -         -           9       609       -         -         -         -         -         -         -         -  

655C                  -         -      11,890    12,448       -         -         -         -         -         -         -         -  
655P                  -         -           9       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,152    12,136       -         -         -         -         -         -         -         -  
660P                  -         -           9       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,152    12,136       -         -         -         -         -         -         -         -  
665P                  -         -           9       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,152    12,136       -         -         -         -         -         -         -         -  
670P                  -         -           9       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,149    12,132       -         -         -         -         -         -         -         -  
675P                  -         -           9       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,149    12,132       -         -         -         -         -         -         -         -  
680P                  -         -           9       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,148    12,132       -         -         -         -         -         -         -         -  
685P                  -         -           9       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,148    12,132       -         -         -         -         -         -         -         -  
690P                  -         -          10       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,145    12,128       -         -         -         -         -         -         -         -  
695P                  -         -          10       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,145    12,128       -         -         -         -         -         -         -         -  
700P                  -         -          10       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,145    12,126       -         -         -         -         -         -         -         -  
705P                  -         -          10       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,144    12,126       -         -         -         -         -         -         -         -  
710P                  -         -          10       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,141    12,122       -         -         -         -         -         -         -         -  
715P                  -         -          10       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,141    12,122       -         -         -         -         -         -         -         -  
720P                  -         -          10       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,141    12,122       -         -         -         -         -         -         -         -  
725P                  -         -          10       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,137    12,118       -         -         -         -         -         -         -         -  
730P                  -         -          10       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,137    12,118       -         -         -         -         -         -         -         -  
735P                  -         -          10       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,137    12,118       -         -         -         -         -         -         -         -  
740P                  -         -          10       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,136    12,118       -         -         -         -         -         -         -         -  
745P                  -         -          10       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,133    12,114    11,864    11,817       -         -         -         -         -         -  
750P                  -         -          10       609     1,206     1,314       -         -         -         -         -         -  

755C                  -         -      12,133    12,113    11,859    11,813       -         -         -         -         -         -  
755P                  -         -          10       609     1,218     1,328       -         -         -         -         -         -  

760C                  -         -      12,132    12,113    11,854    11,807       -         -         -         -         -         -  
760P                  -         -          10       609     1,231     1,344       -         -         -         -         -         -  

765C                  -         -      12,129    12,109    11,848    11,803       -         -         -         -         -         -  
765P                  -         -          10       609     1,243     1,359       -         -         -         -         -         -  

770C                  -         -      12,128    12,109    11,842    11,798       -         -         -         -         -         -  
770P                  -         -          10       609     1,255     1,375       -         -         -         -         -         -  

775C                  -         -      12,128    12,109    11,837    11,793       -         -         -         -         -         -  
775P                  -         -          10       609     1,268     1,389       -         -         -         -         -         -  

780C                  -         -      12,125    12,105    11,830    11,787       -         -         -         -         -         -  
780P                  -         -          10       609     1,282     1,405       -         -         -         -         -         -  

785C                  -         -      12,124    12,104    11,825    11,782       -         -         -         -         -         -  
785P                  -         -          10       609     1,295     1,421       -         -         -         -         -         -  

790C                  -         -      12,122    12,104    11,818    11,777       -         -         -         -         -         -  
790P                  -         -          10       609     1,308     1,439       -         -         -         -         -         -  

795C                  -         -      12,120    12,100    11,811    11,771       -         -         -         -         -         -  
795P                  -         -          10       609     1,322     1,455       -         -         -         -         -         -  

800C                  -         -      12,118    12,100    11,806    11,767       -         -         -         -         -         -  
800P                  -         -          10       609     1,333     1,469       -         -         -         -         -         -  

805C                  -         -      12,118    12,100    11,799    11,762       -         -         -         -         -         -  
805P                  -         -          10       609     1,347     1,485       -         -         -         -         -         -  

810C                  -         -      12,114    12,096    11,793    11,757       -         -         -         -         -         -  
810P                  -         -          10       609     1,361     1,502       -         -         -         -         -         -  

815C                  -         -      12,114    12,095    11,786    11,750       -         -         -         -         -         -  
815P                  -         -          10       609     1,375     1,520       -         -         -         -         -         -  

820C                  -         -      12,110    12,091    11,779    11,746       -         -         -         -         -         -  
820P                  -         -          10       609     1,387     1,534       -         -         -         -         -         -  

825C                  -         -      12,109    12,091    11,773    11,741       -         -         -         -         -         -  
825P                  -         -          10       609     1,401     1,552       -         -         -         -         -         -  

830C                  -         -      12,109    12,091    11,766    11,735       -         -         -         -         -         -  
830P                  -         -          10       609     1,413     1,568       -         -         -         -         -         -  

835C                  -         -      12,105    12,085    11,759    11,730       -         -         -         -         -         -  
835P                  -         -          10       609     1,427     1,585       -         -         -         -         -         -  

840C                  -         -      12,104    12,085    11,753    11,723       -         -         -         -         -         -  
840P                  -         -          20       609     1,441     1,602       -         -         -         -         -         -  

845C                  -         -      12,103    12,085    11,746    11,718       -         -         -         -         -         -  
845P                  -         -          30       609     1,453     1,618       -         -         -         -         -         -  

850C                  -         -      12,099    12,081    11,739    11,713       -         -         -         -         -         -  
850P                  -         -          39       609     1,468     1,635       -         -         -         -         -         -  

855C                  -         -      12,099    12,080    11,733    11,707       -         -         -         -         -         -  
855P                  -         -          47       609     1,481     1,651       -         -         -         -         -         -  

860C                  -         -      12,095    12,076    11,725    11,701       -         -         -         -         -         -  
860P                  -         -          57       609     1,496     1,670       -         -         -         -         -         -  

865C                  -         -      12,093    12,076    11,718    11,696       -         -         -         -         -         -  
865P                  -         -          65       609     1,508     1,686       -         -         -         -         -         -  

870C                  -         -      12,089    12,071    11,710    11,690       -         -         -         -         -         -  
870P                  -         -          74       609     1,522     1,705       -         -         -         -         -         -  

875C                  -         -      12,088    12,071    11,704    11,685       -         -         -         -         -         -  
875P                  -         -          82       609     1,536     1,721       -         -         -         -         -         -  

880C                  -         -      12,087    12,071    11,696    11,678       -         -         -         -         -         -  
880P                  -         -          90       609     1,550     1,739       -         -         -         -         -         -  

885C                  -         -      12,081    12,065    11,688    11,673       -         -         -         -         -         -  
885P                  -         -          98       609     1,564     1,756       -         -         -         -         -         -  

890C                  -         -      12,080    12,065    11,681    11,668    11,673    11,680       -         -         -         -  
890P                  -         -         106       609     1,577     1,774     2,105     2,330       -         -         -         -  

895C                  -         -      12,076    12,061    11,673    11,661    11,666    11,674       -         -         -         -  
895P                  -         -         114       609     1,592     1,792     2,120     2,348       -         -         -         -  

900C                  -         -      12,075    12,060    11,665    11,654    11,658    11,669       -         -         -         -  
900P                  -         -         123       609     1,606     1,810     2,133     2,367       -         -         -         -  

905C                  -         -      12,071    12,056    11,657    11,649    11,650    11,662       -         -         -         -  
905P                  -         -         131       609     1,619     1,828     2,147     2,386       -         -         -         -  

910C                  -         -      12,069    12,055    11,650    11,644    11,642    11,656       -         -         -         -  
910P                  -         -         139       609     1,633     1,846     2,162     2,404       -         -         -         -  

915C                  -         -      12,067    12,055    11,641    11,637    11,634    11,650       -         -         -         -  
915P                  -         -         147       609     1,649     1,865     2,177     2,423       -         -         -         -  

920C                  -         -      12,063    12,051    11,633    11,630    11,626    11,644       -         -         -         -  
920P                  -         -         155       609     1,662     1,883     2,191     2,441       -         -         -         -  

925C                  -         -      12,061    12,049    11,625    11,625    11,617    11,637       -         -         -         -  
925P                  -         -         163       609     1,675     1,901     2,206     2,461       -         -         -         -  

930C                  -         -      12,056    12,045    11,617    11,618    11,609    11,632       -         -         -         -  
930P                  -         -         171       609     1,690     1,920     2,221     2,481       -         -         -         -  

935C                  -         -      12,055    12,044    11,609    11,612    11,601    11,625       -         -         -         -  
935P                  -         -         178       609     1,705     1,939     2,237     2,500       -         -         -         -  

940C                  -         -      12,049    12,040    11,600    11,606    11,593    11,618       -         -         -         -  
940P                  -         -         186       609     1,718     1,957     2,251     2,520       -         -         -         -  

945C                  -         -      12,047    12,039    11,592    11,600    11,584    11,612       -         -         -         -  
945P                  -         -         194       609     1,732     1,976     2,266     2,540       -         -         -         -  

950C                  -         -      12,041    12,035    11,582    11,592    11,576    11,606       -         -         -         -  
950P                  -         -         202       609     1,748     1,997     2,282     2,560       -         -         -         -  

955C                  -         -      12,040    12,033    11,574    11,586    11,567    11,600       -         -         -         -  
955P                  -         -         210       609     1,763     2,016     2,296     2,580       -         -         -         -  

960C                  -         -      12,035    12,028    11,565    11,580    11,559    11,593       -         -         -         -  
960P                  -         -         218       609     1,778     2,036     2,312     2,600       -         -         -         -  

965C                  -         -      12,032    12,028    11,557    11,573    11,549    11,586       -         -         -         -  
965P                  -         -         226       609     1,791     2,053     2,328     2,621       -         -         -         -  

970C                  -         -      12,027    12,023    11,548    11,567    11,540    11,580       -         -         -         -  
970P                  -         -         234       609     1,806     2,073     2,343     2,641       -         -         -         -  

975C                  -         -      12,024    12,023    11,539    11,560    11,532    11,573       -         -         -         -  
975P                  -         -         243       609     1,820     2,093     2,359     2,662       -         -         -         -  

980C                  -         -      12,019    12,017    11,529    11,553    11,523    11,567       -         -         -         -  
980P                  -         -         251       609     1,835     2,113     2,375     2,682       -         -         -         -  

985C                  -         -      12,016    12,016    11,520    11,547    11,513    11,560       -         -         -         -  
985P                  -         -         259       609     1,851     2,134     2,391     2,703       -         -         -         -  

990C                  -         -      12,011    12,012    11,511    11,540    11,504    11,552       -         -         -         -  
990P                  -         -         267       609     1,865     2,154     2,407     2,725       -         -         -         -  

995C                  -         -      12,008    12,011    11,500    11,532    11,495    11,545       -         -         -         -  
995P                  -         -         275       609     1,881     2,174     2,423     2,746       -         -         -         -  

1000C                 -         -      12,001    12,005    11,492    11,527    11,484    11,539       -         -         -         -  
1000P                 -         -         283       609     1,895     2,194     2,439     2,767       -         -         -         -  

1010C                 -         -      11,993    12,000    11,472    11,512    11,465    11,524       -         -         -         -  
1010P                 -         -         292       609     1,925     2,237     2,471     2,810       -         -         -         -  

1020C                 -         -      11,984    11,993    11,452    11,497    11,445    11,511    11,569    11,644       -         -  
1020P                 -         -         303       637     1,956     2,278     2,503     2,854     2,903     3,255       -         -  

1030C                 -         -      11,973    11,987    11,431    11,483    11,426    11,496    11,549    11,630       -         -  
1030P                 -         -         312       667     1,987     2,320     2,534     2,898     2,940     3,302       -         -  

1040C                 -         -      11,964    11,981    11,410    11,468    11,404    11,481    11,531    11,616       -         -  
1040P                 -         -         323       698     2,017     2,363     2,568     2,943     2,977     3,350       -         -  

1050C                 -         -      11,950    11,971    11,388    11,453    11,384    11,465    11,511    11,601       -         -  
1050P                 -         -         340       739     2,048     2,407     2,601     2,988     3,015     3,398       -         -  

1060C                 -         -      11,938    11,963    11,366    11,439    11,363    11,451    11,491    11,586       -         -  
1060P                 -         -         351       772     2,080     2,452     2,634     3,035     3,052     3,448       -         -  

1070C                 -         -      11,927    11,956    11,343    11,423    11,340    11,435    11,469    11,572       -         -  
1070P                 -         -         361       808     2,113     2,497     2,669     3,081     3,090     3,497       -         -  

1080C                 -         -      11,915    11,950    11,319    11,407    11,318    11,419    11,448    11,557       -         -  
1080P                 -         -         372       845     2,142     2,541     2,703     3,129     3,129     3,548       -         -  

1090C                 -         -      11,898    11,939    11,297    11,391    11,295    11,403    11,427    11,541       -         -  
1090P                 -         -         389       893     2,171     2,586     2,739     3,178     3,169     3,600       -         -  

1100C                 -         -      11,884    11,931    11,271    11,374    11,271    11,387    11,404    11,525       -         -  
1100P                 -         -         401       933     2,201     2,632     2,775     3,229     3,209     3,653       -         -  

1110C                 -         -      11,870    11,923    11,246    11,358    11,247    11,370    11,382    11,509       -         -  
1110P                 -         -         412       977     2,231     2,678     2,811     3,279     3,250     3,706       -         -  

1120C                 -         -      11,851    11,911    11,221    11,340    11,222    11,354    11,358    11,492       -         -  
1120P                 -         -         430     1,029     2,262     2,726     2,848     3,331     3,291     3,761       -         -  

1130C              12,169    12,169    11,835    11,903    11,194    11,323    11,197    11,336    11,334    11,476       -         -  
1130P                  10       609       442     1,077     2,294     2,775     2,887     3,383     3,332     3,815       -         -  

1140C              12,169    12,169    11,819    11,895    11,166    11,306    11,172    11,319    11,310    11,459       -         -  
1140P                  10       609       454     1,126     2,327     2,824     2,924     3,438     3,375     3,872       -         -  

1150C              12,169    12,169    11,798    11,883    11,138    11,287    11,145    11,301    11,285    11,441       -         -  
1150P                  10       609       474     1,186     2,359     2,876     2,964     3,492     3,419     3,930       -         -  

1160C              12,169    12,169    11,781    11,874    11,109    11,269    11,117    11,282    11,259    11,423       -         -  
1160P                  10       609       488     1,240     2,394     2,928     3,004     3,548     3,463     3,987       -         -  

1170C              12,169    12,169    11,757    11,860    11,078    11,250    11,089    11,263    11,233    11,406       -         -  
1170P                  10       609       508     1,306     2,427     2,981     3,044     3,605     3,507     4,047       -         -  

1180C              12,169    12,169    11,731    11,847    11,048    11,230    11,060    11,245    11,205    11,387       -         -  
1180P                  10       609       528     1,373     2,463     3,037     3,085     3,664     3,552     4,108       -         -  

1190C              12,169    12,169    11,711    11,838    11,016    11,210    11,031    11,225    11,177    11,367       -         -  
1190P                  10       609       541     1,439     2,499     3,094     3,128     3,724     3,598     4,169       -         -  

1200C              12,169    12,169    11,684    11,823    10,983    11,189    11,000    11,205    11,149    11,348       -         -  
1200P                  10       609       562     1,513     2,534     3,152     3,170     3,786     3,646     4,232       -         -  

1210C              12,169    12,169    11,656    11,809    10,948    11,169    10,968    11,185    11,120    11,328       -         -  
1210P                  10       609       583     1,592     2,572     3,211     3,214     3,849     3,694     4,295       -         -  

1220C              12,169    12,169    11,630    11,798    10,912    11,148    10,936    11,164    11,089    11,308       -         -  
1220P                  10       609       598     1,667     2,610     3,273     3,259     3,912     3,742     4,362       -         -  

1230C              12,169    12,169    11,598    11,782    10,876    11,125    10,903    11,142    11,057    11,287       -         -  
1230P                  10       609       621     1,754     2,650     3,336     3,305     3,978     3,793     4,428       -         -  

1240C              12,169    12,169    11,565    11,767    10,838    11,102    10,868    11,121    11,025    11,266       -         -  
1240P                  10       609       643     1,844     2,690     3,402     3,351     4,045     3,843     4,496       -         -  

1250C              12,169    12,169    11,531    11,750    10,798    11,078    10,832    11,098    10,992    11,245    11,201    11,445
1250P                  10       609       667     1,940     2,731     3,468     3,399     4,113     3,895     4,567     4,220     4,875

1260C              12,169    12,169    11,493    11,734    10,757    11,054    10,795    11,076    10,959    11,222    11,169    11,424
1260P                  10       609       691     2,041     2,773     3,537     3,448     4,184     3,948     4,637     4,275     4,947

1270C              12,169    12,169    11,453    11,717    10,714    11,031    10,757    11,052    10,923    11,199    11,136    11,402
1270P                  10       635       715     2,147     2,816     3,608     3,497     4,257     4,001     4,710     4,331     5,022

1280C              12,169    12,169    11,411    11,698    10,669    11,005    10,717    11,028    10,887    11,175    11,101    11,380
1280P                  10       750       740     2,259     2,860     3,682     3,549     4,331     4,057     4,785     4,389     5,096

1290C              12,169    12,169    11,367    11,680    10,622    10,979    10,675    11,003    10,848    11,152    11,066    11,358
1290P                  10       884       766     2,378     2,907     3,758     3,601     4,407     4,113     4,861     4,448     5,173

1300C              12,169    12,169    11,314    11,656    10,573    10,951    10,633    10,977    10,810    11,126    11,031    11,334
1300P                  10     1,040       799     2,509     2,953     3,837     3,656     4,486     4,172     4,939     4,508     5,250

1310C              12,169    12,169    11,263    11,636    10,521    10,923    10,589    10,951    10,769    11,101    10,993    11,310
1310P                  10     1,220       825     2,641     3,001     3,918     3,710     4,567     4,230     5,019     4,569     5,330

1320C              12,169    12,169    11,202    11,610    10,468    10,894    10,542    10,923    10,726    11,074    10,953    11,285
1320P                  10     1,427       860     2,786     3,052     4,001     3,766     4,651     4,290     5,101     4,632     5,413

1330C              12,169    12,169    11,138    11,584    10,411    10,863    10,493    10,895    10,682    11,048    10,913    11,259
1330P                  10     1,663       890     2,939     3,102     4,088     3,825     4,736     4,353     5,185     4,696     5,496

1340C              12,169    12,169    11,076    11,561    10,351    10,831    10,443    10,866    10,637    11,020    10,871    11,233
1340P                  10     1,928       910     3,097     3,156     4,178     3,884     4,823     4,416     5,272     4,761     5,582

1350C              12,169    12,169    11,001    11,533    10,288    10,799    10,389    10,835    10,589    10,991    10,827    11,206
1350P                  10     2,222       940     3,267     3,210     4,271     3,946     4,914     4,482     5,361     4,829     5,669

1360C              12,169    12,169    10,923    11,504    10,223    10,765    10,334    10,803    10,538    10,961    10,782    11,177
1360P                  10     2,544       970     3,447     3,267     4,370     4,009     5,008     4,548     5,451     4,897     5,760

1370C              12,169    12,169    10,831    11,468    10,153    10,729    10,275    10,771    10,487    10,931    10,734    11,149
1370P                  10     2,888     1,010     3,641     3,326     4,471     4,075     5,105     4,617     5,546     4,968     5,852

1380C              12,169    12,169    10,738    11,436    10,077    10,690    10,213    10,738    10,432    10,899    10,683    11,118
1380P                  10     3,254     1,040     3,842     3,386     4,576     4,142     5,205     4,688     5,641     5,040     5,946

1390C              12,169    12,169    10,632    11,398     9,998    10,650    10,147    10,702    10,375    10,866    10,632    11,088
1390P                  10     3,633     1,080     4,056     3,448     4,686     4,212     5,310     4,761     5,741     5,115     6,043

1400C              12,169    12,169    10,516    11,356     9,915    10,609    10,078    10,665    10,314    10,830    10,577    11,054
1400P                  10     4,023     1,120     4,282     3,515     4,801     4,283     5,417     4,835     5,844     5,192     6,143

1410C              12,169    12,169    10,391    11,315     9,824    10,566    10,005    10,626    10,250    10,794    10,518    11,021
1410P                  10     4,418     1,160     4,520     3,583     4,921     4,358     5,528     4,913     5,949     5,270     6,247

1420C              12,169    12,169    10,248    11,265     9,727    10,518     9,927    10,586    10,182    10,757    10,457    10,987
1420P                  10     4,815     1,210     4,772     3,653     5,047     4,435     5,644     4,992     6,058     5,351     6,352

1430C              12,169    12,169    10,093    11,213     9,623    10,471     9,843    10,544    10,110    10,717    10,392    10,949
1430P                  10     5,214     1,260     5,034     3,726     5,179     4,516     5,765     5,075     6,169     5,435     6,461

1440C              12,169    12,169     9,916    11,153     9,510    10,417     9,754    10,499    10,033    10,675    10,324    10,911
1440P                  10     5,613     1,320     5,309     3,803     5,318     4,599     5,890     5,161     6,286     5,522     6,572

1450C              12,169    12,169     9,723    11,090     9,389    10,362     9,658    10,451     9,952    10,632    10,251    10,871
1450P                  10     6,012     1,380     5,596     3,884     5,464     4,686     6,020     5,249     6,406     5,611     6,688

1460C              11,370    12,169     9,509    11,024     9,258    10,303     9,554    10,400     9,864    10,586    10,174    10,830
1460P                  10     6,411     1,440     5,895     3,970     5,619     4,777     6,156     5,342     6,531     5,703     6,806

1470C              10,370    12,169     9,268    10,948     9,114    10,238     9,443    10,347     9,771    10,538    10,090    10,784
1470P                  10     6,810     1,510     6,205     4,061     5,782     4,871     6,298     5,437     6,661     5,798     6,930

1480C               9,370    12,169     8,997    10,863     8,957    10,170     9,321    10,290     9,670    10,487    10,000    10,738
1480P                  10     7,209     1,590     6,523     4,156     5,955     4,970     6,447     5,536     6,796     5,898     7,058

1490C               8,370    12,169     8,692    10,766     8,784    10,096     9,188    10,229     9,561    10,432     9,904    10,689
1490P                  10     7,608     1,680     6,849     4,258     6,139     5,075     6,603     5,640     6,935     6,000     7,189

1500C               7,370    12,169     8,349    10,658     8,594    10,016     9,044    10,162     9,441    10,374     9,799    10,636
1500P                  10     8,007     1,780     7,180     4,367     6,336     5,184     6,768     5,749     7,080     6,108     7,326

1510C               6,380    12,156     7,965    10,537     8,384     9,928     8,884    10,092     9,312    10,311     9,685    10,580
1510P                  10     8,406     1,890     7,515     4,487     6,544     5,300     6,939     5,863     7,233     6,220     7,469

1520C               5,380    12,156     7,534    10,403     8,150     9,831     8,706    10,014     9,169    10,244     9,560    10,520
1520P                  10     8,805     2,010     7,853     4,616     6,794     5,422     7,122     5,982     7,392     6,337     7,615

1530C               4,400    12,129     6,950    10,246     7,889     9,724     8,509     9,931     9,012    10,171     9,421    10,455
1530P                  30     9,196     2,150     8,187     4,756     7,066     5,552     7,315     6,108     7,558     6,461     7,769

1540C               3,440    12,076     6,110    10,068     7,596     9,607     8,288     9,838     8,836    10,093     9,270    10,384
1540P                  70     9,579     2,310     8,518     4,909     7,352     5,691     7,519     6,241     7,732     6,588     7,929

1550C               2,510    11,983     5,290     9,960     7,267     9,477     8,039     9,736     8,641    10,006     9,099    10,308
1550P                 140     9,951     2,490     8,843     5,077     7,648     5,840     7,737     6,382     7,914     6,724     8,097

1560C               1,670    11,770     4,510     9,872     6,893     9,331     7,757     9,623     8,421     9,912     8,908    10,225
1560P                 300    10,286     2,710     9,153     5,262     7,957     5,999     7,969     6,531     8,107     6,868     8,271

1570C                 960    11,384     3,750     9,776     6,474     9,163     7,436     9,496     8,172     9,808     8,692    10,133
1570P                 590    10,892     2,950     9,456     5,475     8,271     6,173     8,218     6,691     8,311     7,019     8,453

1580C                 470    10,706     3,040     9,659     5,996     8,974     7,067     9,352     7,889     9,691     8,445    10,032
1580P               1,100    11,544     3,240     9,739     5,711     8,593     6,364     8,486     6,864     8,526     7,180     8,646

1590C                 180    10,230     2,490     9,480     5,370     8,736     6,721     9,174     7,562     9,560     8,160     9,917
1590P               1,810    11,930     3,690     9,959     6,028     8,840     6,615     8,734     7,049     8,756     7,353     8,847

1600C                  50     9,883     2,000     9,276     4,750     8,477     6,352     8,980     7,261     9,404     7,898     9,783
1600P               2,680    12,103     4,200    10,154     6,370     9,117     6,881     8,985     7,269     8,969     7,551     9,040

1610C                  10     9,500     1,560     9,054     4,150     8,227     5,957     8,770     6,941     9,236     7,615     9,639
1610P               3,640    12,156     4,760    10,428     6,732     9,431     7,162     9,240     7,502     9,186     7,759     9,236

1620C                  10     9,101     1,180     8,807     3,590     8,053     5,450     8,542     6,594     9,054     7,309     9,482
1620P               4,630    12,169     5,380    10,822     7,115     9,739     7,458     9,497     7,747     9,407     7,977     9,437

1630C                  10     8,702       860     8,535     3,060     7,866     4,820     8,295     6,223     8,859     6,979     9,313
1630P               5,630    12,169     6,060    11,168     7,518    10,045     7,771     9,755     8,003     9,630     8,207     9,642

1640C                  10     8,303       600     8,240     2,570     7,664     4,220     8,027     5,826     8,645     6,620     9,130
1640P               6,630    12,169     6,800    11,456     7,942    10,342     8,101    10,014     8,273     9,856     8,448     9,851

1650C                  10     7,904       400     7,921     2,120     7,446     3,650     7,737     5,270     8,414     6,239     8,930
1650P               7,630    12,169     7,600    11,686     8,382    10,626     8,445    10,271     8,557    10,084     8,699    10,060

1660C                  10     7,505       250     7,582     1,720     7,209     3,120     7,424     4,640     8,163     5,820     8,715
1660P               8,630    12,169     8,450    11,863     8,836    10,891     8,803    10,520     8,852    10,311     8,964    10,271

1670C                  10     7,106       150     7,223     1,350     6,958     2,620     7,082     4,040     7,890     5,150     8,478
1670P               9,630    12,169     9,350    11,983     9,304    11,145     9,175    10,765     9,161    10,537     9,240    10,484

1680C                  10     6,707        80     6,852     1,040     6,685     2,160     6,715     3,480     7,596     4,510     8,222
1680P              10,630    12,169    10,280    12,069     9,766    11,367     9,560    10,999     9,480    10,757     9,529    10,695

1690C                  10     6,308        40     6,469       770     6,397     1,740     6,434     2,940     7,273     3,900     7,941
1690P              11,630    12,169    11,186    12,118    10,226    11,567     9,949    11,221     9,811    10,975     9,828    10,903

1700C                  10     5,909        20     6,079       550     6,088     1,360     6,183     2,450     6,926     3,320     7,634
1700P              12,169    12,169    11,563    12,144    10,662    11,735    10,344    11,427    10,146    11,181    10,137    11,108



Back to Top



MVI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,157       -         -         -         -      47,329    48,523       -         -      51,231    53,559       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         350     3,880       -         -       4,650    12,486       -         -         -         -  

4000C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,169       -         -         -         -      47,391    48,680       -         -      51,577    53,934       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         400     4,258       -         -       5,100    13,237       -         -         -         -  

4100C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,180       -         -         -         -      47,514    48,925       -         -      51,947    54,322       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         500     4,822       -         -       5,600    14,022       -         -         -         -  

4200C                 -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,322       -         -         -         -      47,633    49,159       -         -      52,310    54,700       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         600     5,367       -         -       6,100    14,798       -         -         -         -  

4300C                 -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,338       -         -         -         -      47,809    49,456       -         -      52,669    55,071       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         750     6,048       -         -       6,600    15,570       -         -         -         -  

4400C                 -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,458       -         -         -         -      47,982    49,736       -         -      53,048    55,453       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -         900     6,703       -         -       7,150    16,370       -         -         -         -  

4500C                 -         -         -         -         -         -      46,882    46,882       -         -      47,123    47,567       -         -         -         -      48,152    50,004       -         -      53,446    55,842       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -       1,050     7,341       -         -       7,750    17,195       -         -         -         -  

4600C                 -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,590       -         -         -         -      48,321    50,263       -         -      53,837    56,223    57,543    60,187       -         -  
4600P                 -         -         -         -         -         -          50     2,344       -         -         200     2,561       -         -         -         -       1,200     7,969       -         -       8,350    18,012    13,950    23,313       -         -  

4700C                 -         -         -         -         -         -      46,882    46,882       -         -      47,181    47,695       -         -         -         -      48,539    50,566       -         -      54,242    56,610    58,015    60,624       -         -  
4700P                 -         -         -         -         -         -          50     2,344       -         -         250     2,933       -         -         -         -       1,400     8,698       -         -       9,000    18,852    14,800    24,182       -         -  

4800C                 -         -         -         -         -         -      46,882    46,882       -         -      47,288    47,861       -         -         -         -      48,803    50,904       -         -      54,641    56,987    58,497    61,060       -         -  
4800P                 -         -         -         -         -         -          50     2,344       -         -         350     3,503       -         -         -         -       1,650     9,506       -         -       9,650    19,685    15,700    25,061       -         -  

4900C                 -         -         -         -         -         -      46,882    46,882       -         -      47,342    47,954       -         -         -         -      49,061    51,226       -         -      55,052    57,369    58,969    61,488       -         -  
4900P                 -         -         -         -         -         -          50     2,344       -         -         400     3,855       -         -         -         -       1,900    10,294       -         -      10,350    20,537    16,600    25,935       -         -  

5000C                 -         -         -         -         -         -      46,882    46,882       -         -      47,397    48,044       -         -         -         -      49,358    51,573       -         -      55,474    57,753    59,447    61,916       -         -  
5000P                 -         -         -         -         -         -          50     2,344       -         -         450     4,213       -         -         -         -       2,200    11,145       -         -      11,100    21,406    17,550    26,818       -         -  

5200C                 -         -         -         -         -         -      46,938    47,012       -         -      47,598    48,325       -         -         -         -      49,977    52,255       -         -      56,305    58,504    60,399    62,758       -         -  
5200P                 -         -         -         -         -         -          50     2,344       -         -         650     5,260       -         -         -         -       2,850    12,865       -         -      12,650    23,143    19,550    28,591       -         -  

5400C                 -         -         -         -         -         -      46,939    47,022       -         -      47,874    48,662       -         -      49,470    50,993    50,682    52,967       -         -      57,128    59,235    61,332    63,576       -         -  
5400P                 -         -         -         -         -         -          50     2,344       -         -         950     6,538       -         -       2,600    11,436     3,650    14,707       -         -      14,300    24,893    21,588    30,365       -         -  

5600C                 -         -         -         -         -         -      46,988    47,093       -         -      48,136    48,965       -         -      50,010    51,528    51,448    53,688       -         -      57,949    59,949    62,250    64,374       -         -  
5600P                 -         -         -         -         -         -         100     2,344       -         -       1,250     7,773       -         -       3,300    13,109     4,600    16,635       -         -      16,100    26,670    23,494    32,144       -         -  

5800C              46,882    46,882       -         -         -         -      47,034    47,155       -         -      48,485    49,325       -         -      50,574    52,056    52,280    54,418       -         -      58,752    60,644    63,132    65,140       -         -  
5800P                  50     2,344       -         -         -         -         150     2,416       -         -       1,700     9,282       -         -       4,100    14,849     5,750    18,666       -         -      18,050    28,463    25,442    33,916       -         -  

5900C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,882    46,882       -         -         -         -      47,113    47,246    47,777    48,263    48,837    49,670       -         -      51,194    52,602    53,120    55,123       -         -      59,520    61,306    63,973    65,873       -         -  
6000P                  50     2,344       -         -         -         -         250     3,289       950     7,108     2,200    10,835       -         -       5,100    16,731     7,050    20,726       -         -      20,100    30,253    27,432    35,678       -         -  

6100C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,882    46,882       -         -         -         -      47,185    47,325       -         -      49,233    50,031       -         -      51,816    53,130    53,963    55,804       -         -      60,247    61,936    64,771    66,575       -         -  
6200P                  50     2,344       -         -         -         -         350     4,158       -         -       2,850    12,569       -         -       6,250    18,677     8,550    22,836       -         -      22,300    32,047    29,480    37,432       -         -  

6300C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              46,882    46,882       -         -         -         -      47,298    47,434       -         -      49,642    50,388       -         -      52,416    53,629    54,793    56,455       -         -      60,924    62,531    65,510    67,238       -         -  
6400P                  50     2,592       -         -         -         -         550     5,427       -         -       3,650    14,439       -         -       7,550    20,668    10,300    24,992       -         -      24,650    33,840    31,559    39,172       -         -  

6500C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,882    46,882       -         -         -         -      47,389    47,520       -         -      50,045    50,731       -         -      52,981    54,096    55,543    57,049       -         -      61,536    63,085    66,183    67,860    70,216    71,907
6600P                  50     3,382       -         -         -         -         750     6,691       -         -       4,650    16,457       -         -       9,050    22,717    12,200    27,126       -         -      26,786    35,625    33,664    40,892    39,187    44,976

6700C              46,882    46,882       -         -         -         -      47,439    47,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,879       -         -         -         -         900     7,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,882    46,882       -         -         -         -      47,488    47,616       -         -      50,389    51,033       -         -      53,487    54,524    56,221    57,594       -         -      62,071    63,593    66,784    68,440    70,875    72,550
6800P                  50     4,459       -         -         -         -       1,100     8,368       -         -       5,800    18,537       -         -      10,800    24,823    14,400    29,285       -         -      28,923    37,395    35,811    42,593    41,323    46,640

6900C              46,854    46,861       -         -         -         -      47,522    47,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,135       -         -         -         -       1,300     9,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,849    46,859       -         -         -         -      47,539    47,681    48,990    49,397    50,647    51,287       -         -      53,886    54,891    56,775    58,070    59,901    61,318    62,512    64,051    67,303    68,973    71,459    73,150
7000P                  50     5,922       -         -         -         -       1,500    10,147     4,150    16,381     7,150    20,697       -         -      12,750    26,936    16,850    31,423    26,997    36,029    31,090    39,143    37,988    44,271    43,479    48,280

7100C              46,843    46,859    46,895    46,933    47,131    47,209    47,535    47,705    49,033    49,469    50,731    51,391    52,280    53,137       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,833       400     8,135       950     9,134     1,800    11,219     4,750    17,552     7,900    21,800     9,450    24,666       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,774    46,830    46,845    46,914    47,088    47,204    47,502    47,715    49,035    49,518    50,779    51,480    52,404    53,277    54,148    55,189    57,170    58,466    60,195    61,680    62,851    64,455    67,726    69,459    71,955    73,704
7200P                  50     7,884       500     9,227     1,150    10,189     2,100    12,282     5,350    18,703     8,750    22,934    10,450    25,833    15,300    29,148    19,500    33,517    29,250    37,822    33,319    40,872    40,175    45,922    45,636    49,890

7300C              46,756    46,827    46,776    46,891    47,019    47,188    47,429    47,711    48,991    49,550    50,780    51,545    52,480    53,395       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100     9,379       650    10,439     1,350    11,282     2,500    13,480     6,000    19,876     9,600    24,053    11,550    27,010       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,653    46,796    46,656    46,851    46,905    47,157    47,306    47,687    48,890    49,559    50,730    51,592    52,497    53,487    54,245    55,411    57,388    58,782    60,359    61,978    63,073    64,802    68,045    69,892    72,355    74,211
7400P                 150    10,850       750    11,638     1,600    12,455     2,950    14,723     6,750    21,097    10,600    25,212    12,700    28,176    17,450    31,176    22,450    35,573    31,523    39,582    35,578    42,570    42,377    47,540    47,781    51,473

7500C              46,524    46,760    46,502    46,802    46,732    47,107    47,121    47,643    48,719    49,543    50,623    51,614    52,452    53,553       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    12,369       950    12,988     1,900    13,692     3,400    15,954     7,800    22,447    11,600    26,352    13,950    29,338       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,362    46,722    46,272    46,733    46,484    47,035    46,847    47,570    48,474    49,498    50,452    51,610    52,339    53,592    54,138    55,543    57,401    59,005    60,380    62,209    63,163    65,088    68,248    70,270    72,652    74,667
7600P                 250    13,962     1,150    14,381     2,300    14,998     3,950    17,275     8,750    23,709    13,100    27,610    15,250    30,484    19,900    33,216    25,650    37,568    33,868    41,313    37,874    44,235    44,576    49,127    49,936    53,021

7700C              46,157    46,681    45,947    46,636    46,149    46,937    46,499    47,473    48,148    49,424    50,207    51,577    52,153    53,600       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    15,667     1,400    15,842     2,700    16,335     4,550    18,627     9,700    24,950    14,150    28,718    16,650    31,623       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,783    46,603    45,505    46,510    45,682    46,797    46,015    47,332    47,725    49,313    49,886    51,514    51,892    53,579    53,797    55,578    57,190    59,133    60,239    62,370    63,104    65,308    68,327    70,591    72,836    75,071
7800P                 450    17,416     1,700    17,359     3,200    17,716     5,200    20,008    10,650    26,178    15,150    29,807    18,100    32,740    22,750    35,251    29,150    39,497    36,230    43,006    40,164    45,862    46,773    50,676    52,066    54,536

7900C              45,209    46,483    44,926    46,349    45,090    46,624    45,411    47,155    47,196    49,166    49,487    51,423    51,549    53,525       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 600    19,217     2,050    18,920     3,700    19,130     5,800    21,362    11,550    27,386    16,350    30,927    19,650    33,844       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,396    46,319    44,183    46,151    44,355    46,413    44,657    46,930    46,553    48,978    48,993    51,294    51,122    53,438    53,200    55,507    56,741    59,158    59,920    62,454    62,886    65,457    68,267    70,849    72,898    75,421
8000P                 750    21,051     2,450    20,517     4,150    20,591     6,500    22,782    12,650    28,638    17,700    32,054    21,700    34,963    25,900    37,240    32,900    41,345    38,611    44,654    42,465    47,445    48,958    52,183    54,180    56,011

8100C              43,400    46,147    43,209    45,892    43,404    46,135    43,753    46,663    45,793    48,745    48,410    51,130    50,609    53,317       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,000    22,891     2,850    22,155     5,000    22,038     7,400    24,293    13,850    29,898    19,150    33,174    23,300    36,008       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,977    45,886    42,010    45,588    42,268    45,809    42,651    46,331    44,912    48,471    47,733    50,932    50,011    53,160    52,316    55,321    56,046    59,081    59,408    62,456    62,492    65,531    68,058    71,044    72,828    75,711
8200P               1,300    24,734     3,350    23,809     5,650    23,541     8,400    25,827    15,200    31,163    20,700    34,280    24,900    37,031    29,500    39,168    35,863    43,107    40,995    46,249    44,759    48,977    51,122    53,646    56,265    57,445

8300C              39,200    45,535    40,490    45,192    40,904    45,418    41,349    45,930    43,897    48,146    46,954    50,691    49,328    52,968       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,650    26,569     4,000    25,450     6,500    25,031     9,550    27,386    16,700    32,420    22,350    35,371    26,800    38,041       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              34,700    45,088    38,350    44,717    39,266    44,931    39,861    45,474    42,755    47,770    46,075    50,413    48,556    52,739    51,141    55,014    55,103    58,896    58,686    62,371    61,910    65,527    67,689    71,172    72,614    75,943
8400P               2,050    28,394     4,800    27,062     7,550    26,488    10,800    28,943    18,300    33,659    24,150    36,440    28,600    39,024    33,336    41,002    38,632    44,775    43,354    47,790    47,023    50,457    53,246    55,064    58,312    58,839

8500C              30,300    44,536    34,300    44,137    36,550    44,382    38,159    44,930    41,481    47,342    45,094    50,091    47,703    52,475       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,650    30,147     5,700    28,653     8,700    27,930    12,250    30,500    20,050    34,873    26,050    37,484    30,600    39,982       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              26,100    43,802    30,400    43,443    32,900    43,723    34,750    44,312    40,083    46,857    44,013    49,728    46,768    52,173    49,663    54,581    53,919    58,605    57,740    62,196    61,126    65,441    67,147    71,228    72,248    76,110
8600P               3,450    31,821     6,800    30,183    10,000    29,504    13,800    32,034    22,450    36,039    28,050    38,498    32,650    40,913    36,182    42,732    41,324    46,343    45,688    49,265    49,244    51,880    55,330    56,427    60,315    60,185

8700C              22,100    42,873    26,650    42,627    29,400    42,964    31,450    43,610    38,564    46,317    42,833    49,321    45,754    51,834       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,400    33,436     8,000    31,680    11,450    31,265    15,650    33,533    24,000    37,201    30,250    39,474    34,626    41,805       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              17,750    42,111    23,100    41,664    26,100    42,089    28,300    42,819    36,000    45,720    41,559    48,870    44,666    51,459    47,736    54,028    52,500    58,206    56,562    61,926    60,129    65,268    66,424    71,210    71,717    76,211
8800P               5,600    34,952     9,450    33,087    13,250    32,987    17,250    35,020    26,200    38,300    32,550    40,412    36,241    42,638    39,016    44,336    43,896    47,808    47,966    50,671    51,411    53,238    57,354    57,737    62,261    61,483

8900C              14,400    40,576    19,200    40,720    22,300    41,228    25,200    41,945    32,950    45,075    40,079    48,384    43,512    51,046       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,050    36,368    11,150    34,399    15,000    34,686    19,400    36,424    28,550    39,346    34,388    41,305    37,733    43,456       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,350    38,761    16,200    39,365    19,600    40,052    22,600    40,940    30,550    44,348    38,100    47,834    42,295    50,597    45,638    53,315    50,865    57,700    55,147    61,555    58,911    65,005    65,506    71,116    71,015    76,244
9000P               8,900    37,625    13,350    35,513    17,250    36,267    21,800    37,742    31,150    40,325    35,961    42,168    39,185    44,237    41,714    45,803    46,329    49,163    50,170    51,999    53,503    54,528    59,307    58,990    64,141    62,726

9100C               8,850    37,685    13,600    37,794    17,150    38,758    20,200    39,846    28,200    43,573    35,800    47,244    41,066    50,115       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,350    38,643    15,800    37,016    19,800    37,725    24,450    38,961    33,800    41,257    37,520    42,968    40,606    44,963       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,750    36,528    11,450    36,036    14,950    37,359    17,950    38,676    25,950    42,744    33,700    46,615    39,600    49,601    43,352    52,479    49,080    57,096    53,500    61,084    57,491    64,651    64,409    70,943    70,148    76,206
9200P              14,300    39,927    18,600    38,607    22,600    39,055    27,250    40,094    35,933    42,111    39,010    43,726    41,956    45,653    44,209    47,131    48,591    50,387    52,269    53,235    55,494    55,724    61,166    60,158    65,930    63,891

9300C               5,200    35,153     9,650    34,161    12,950    35,871    16,100    37,438    24,000    41,876    31,550    45,947    37,600    49,059       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              17,650    41,586    21,550    40,075    25,700    40,231    30,750    40,991    37,632    42,863    40,426    44,475    43,239    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,000    33,638     8,100    32,429    11,300    34,319    14,250    36,140    22,050    40,960    29,550    45,245    35,600    48,485    40,300    51,529    47,149    56,399    51,639    60,511    55,850    64,204    63,117    70,689    69,102    76,095
9400P              21,550    42,743    24,950    41,277    29,050    41,260    34,000    41,898    39,205    43,582    41,780    45,130    44,449    46,911    46,480    48,361    50,639    51,496    54,232    54,375    57,361    56,844    62,914    61,258    67,619    64,995

9500C               3,000    32,046     6,750    31,019     9,850    32,729    12,750    34,818    20,350    40,017    27,700    44,513    33,750    47,886       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              25,550    43,766    28,550    42,321    32,550    42,180    36,888    42,700    40,670    44,255    43,046    45,748    45,581    47,478       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,250    30,359     5,600    29,551     8,550    31,116    11,300    33,452    18,750    39,043    26,000    43,759    31,950    47,260    36,550    50,473    45,118    55,616    49,557    59,834    54,008    63,663    61,628    70,353    67,876    75,911
9600P              29,800    44,539    32,350    43,211    36,200    42,994    38,706    43,428    42,013    44,863    44,222    46,319    46,637    48,013    48,578    49,537    52,461    52,488    56,034    55,426    59,079    57,874    64,538    62,287    69,194    66,037

9700C               1,700    28,600     4,600    28,041     7,400    29,492    10,050    32,080    17,300    38,052    24,300    42,968    30,250    46,612       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,200    45,153    36,350    43,949    38,720    43,705    40,324    44,053    43,235    45,418    45,303    46,845    47,611    48,506       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,250    26,811     3,800    26,489     6,400    27,879     8,950    30,711    15,950    37,044    22,750    42,161    28,600    45,939    33,150    49,331    42,750    54,749    46,950    59,048    51,949    63,022    59,937    69,931    66,458    75,650
9800P              38,750    45,613    39,796    44,566    40,438    44,294    41,771    44,626    44,335    45,919    46,287    47,326    48,509    48,966    50,364    50,476    54,056    53,378    57,656    56,381    60,637    58,824    66,023    63,245    70,649    67,016

9900C                 950    24,986     3,100    24,928     5,500    26,268     7,950    29,341    14,750    36,037    21,350    41,345    27,650    45,333       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,243    45,967    41,551    45,068    41,945    44,828    43,017    45,117    45,313    46,370    47,185    47,773    49,323    49,389       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                700    23,164     2,550    23,358     4,750    24,711     7,050    27,979    13,450    34,965    20,000    40,509    26,200    44,641    30,050    48,111    39,400    53,807    42,750    58,156    49,050    62,281    58,061    69,424    64,853    75,309
10000P             43,710    46,218    42,993    45,486    43,197    45,270    44,062    45,531    46,169    46,772    47,986    48,177    50,061    49,781    51,872    51,291    55,419    54,158    59,075    57,233    62,012    59,683    67,351    64,123    71,967    67,925

10100C                550    21,357     2,100    21,804     4,050    23,149     6,250    26,638    12,450    33,952    18,800    39,676    24,800    43,932       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,807    46,417    44,137    45,823    44,194    45,622    44,957    45,899    46,921    47,136    48,692    48,541    50,718    50,135       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                400    19,580     1,750    20,282     3,500    21,692     5,600    25,369    11,500    32,933    17,500    38,789    23,450    43,205    27,350    46,847    36,250    52,795    38,750    57,156    44,950    61,444    55,990    68,827    63,060    74,890
10200P             45,584    46,563    45,001    46,088    45,019    45,931    45,690    46,210    47,560    47,455    49,316    48,872    51,303    50,461    53,106    51,989    56,559    54,843    60,274    57,988    63,182    60,445    68,510    64,923    73,134    68,766

10300C                300    17,851     1,450    18,802     3,050    20,325     4,950    24,076    10,550    31,886    16,450    37,943    22,200    42,473       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,080    46,660    45,617    46,281    45,690    46,198    46,295    46,483    48,092    47,731    49,860    49,171    51,808    50,751       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    16,143     1,150    17,341     2,650    19,007     4,400    22,844     9,750    30,882    15,350    37,056    20,950    41,715    24,800    45,523    33,350    51,725    35,000    56,052    41,050    60,509    52,000    68,145    61,082    74,388
10400P             46,342    46,709    46,120    46,460    46,192    46,407    46,764    46,705    48,535    47,973    50,319    49,433    52,255    51,021    54,076    52,573    57,477    55,427    61,229    58,634    64,137    61,113    69,483    65,639    74,136    69,532

10500C                150    14,543       900    15,917     2,300    17,747     3,900    21,637     8,950    29,854    14,400    36,194    19,750    40,944       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,546    46,756    46,432    46,577    46,546    46,564    47,111    46,881    48,886    48,176    50,704    49,667    52,630    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    12,972       750    14,604     1,950    16,465     3,500    20,527     8,300    28,892    13,500    35,330    18,600    40,159    22,400    44,138    30,650    50,601    31,500    54,847    37,300    59,468    48,000    67,368    57,300    73,803
10600P             46,704    46,801    46,677    46,685    46,830    46,706    47,371    47,026    49,172    48,360    51,014    49,867    52,943    51,468    54,794    53,049    58,187    55,922    61,930    59,173    64,869    61,689    70,261    66,275    74,964    70,224

10700C                 50    11,351       600    13,323     1,650    15,245     3,050    19,332     7,700    27,948    12,650    34,465    17,000    39,191       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,823    46,845    46,826    46,760    47,028    46,818    47,574    47,155    49,381    48,507    51,270    50,047    53,197    51,654       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,163       500    12,154     1,400    14,104     2,650    18,171     7,050    26,949    11,900    33,629    16,050    38,407    20,550    42,820    28,150    49,432    28,200    53,536    33,800    58,333    44,150    66,498    53,250    73,132
10800P             46,833    46,845    46,906    46,808    47,157    46,903    47,696    47,246    49,529    48,630    51,459    50,196    53,391    51,812    55,289    53,430    58,703    56,332    62,373    59,609    65,354    62,164    70,831    66,825    75,603    70,839

10900C                 50     9,109       400    11,017     1,200    13,065     2,250    16,966     6,250    25,792    11,150    32,773    15,100    37,600       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,839    46,846    46,959    46,850    47,232    46,966    47,777    47,325    49,619    48,723    51,596    50,323    53,540    51,952       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,178       300     9,885     1,000    12,001     2,000    15,998     5,700    24,808    10,200    31,780    14,200    36,791    18,650    41,425    25,800    48,215    25,100    52,121    30,500    57,100    40,500    65,538    49,350    72,374
11000P             46,846    46,846    46,979    46,869    47,269    47,007    47,809    47,374    49,670    48,800    51,686    50,432    53,641    52,072    55,575    53,717    59,044    56,664    62,551    59,939    65,594    62,540    71,180    67,288    76,044    71,375

11100C                 50     7,357       250     8,940       850    11,068     1,750    15,014     5,200    23,848     9,500    30,902    13,400    36,005       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,988    46,886    47,286    47,040    47,817    47,414    49,680    48,858    51,730    50,514    53,697    52,166       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,635       200     8,025       700    10,110     1,500    14,003     4,700    22,861     8,850    30,035       -         -      16,250    39,744    23,650    46,971    22,250    50,615    27,400    55,772    37,000    64,482    45,600    71,527
11200P             46,882    46,882    46,990    46,901    47,282    47,068    47,797    47,443    49,655    48,901    51,735    50,579       -         -      55,688    53,926    59,222    56,922    62,466    60,163    65,586    62,818    71,301    67,663    76,274    71,830

11300C                 50     6,000       150     7,120       600     9,324     1,350    13,217     4,300    21,962     8,250    29,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,982    46,913    47,268    47,082    47,769    47,455    49,607    48,925    51,709    50,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,441       100     6,185       500     8,526     1,150    12,285     3,900    21,043     7,650    28,307       -         -      14,500    38,213    21,650    45,697    19,600    49,015    24,450    54,335    33,700    63,337    42,050    70,600
11400P             46,882    46,882    46,964    46,919    47,241    47,089    47,717    47,462    49,533    48,937    51,650    50,658       -         -      55,645    54,063    59,258    57,112    62,128    60,284    65,326    63,000    71,190    67,947    76,286    72,201

11500C                 50     4,948        50     5,119       450     7,962     1,000    11,471     3,550    20,168     7,100    27,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,963    46,919    47,222    47,091    47,664    47,459    49,444    48,936    51,566    50,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,514        50     4,674       350     7,123       900    10,810     3,250    19,348     6,600    26,619       -         -      12,950    36,692    19,800    44,402    17,200    47,345    21,750    52,822    30,600    62,107    38,600    69,572
11600P             46,882    46,882    46,933    46,918    47,179    47,089    47,619    47,453    49,348    48,925    51,464    50,679       -         -      55,476    54,132    59,169    57,240    61,564    60,306    64,832    63,083    70,849    68,139    76,074    72,490

11700C                 50     4,129       -         -         -         -         750     9,959     2,950    18,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             46,882    46,882       -         -         -         -      47,544    47,437    49,236    48,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,787       -         -         -         -         650     9,271     2,700    17,742     5,700    24,996       -         -      11,550    35,173    18,100    43,093       -         -      19,250    51,223    27,600    60,765    35,300    68,452
11800P             46,882    46,882       -         -         -         -      47,484    47,419    49,127    48,878    51,211    50,651       -         -      55,206    54,144    58,972    57,312       -         -      64,117    63,069    70,267    68,243    75,633    72,693

12000C                -         -         -         -         -         -         500     8,079       -         -       4,900    23,408       -         -      10,300    33,672    16,550    41,781       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,379    47,379       -         -      50,908    50,585       -         -      54,861    54,104    58,687    57,332       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         400     7,115       -         -       4,200    21,870       -         -       9,150    32,168    15,100    40,455       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,298    47,341       -         -      50,577    50,485       -         -      54,448    54,020    58,324    57,305       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         300     6,131       -         -       3,600    20,404       -         -       8,150    30,713    13,800    39,149       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,211    47,292       -         -      50,239    50,361       -         -      54,008    53,902    57,912    57,239       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         250     5,458       -         -       3,100    19,038       -         -       7,250    29,285    12,550    37,813       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,163    47,258       -         -      49,914    50,223       -         -      53,545    53,751    57,437    57,134       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         150     4,357       -         -       2,650    17,706       -         -       6,400    27,840    11,450    36,517       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,062    47,183       -         -      49,590    50,067       -         -      53,048    53,569    56,945    56,998       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         100     3,591       -         -       2,300    16,523       -         -       5,700    26,501    10,450    35,242       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,060    47,176       -         -      49,309    49,917       -         -      52,584    53,376    56,437    56,837       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,685       -         -       1,950    15,297       -         -       5,000    25,101     9,500    33,956       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,004    47,123       -         -      49,013    49,744       -         -      52,081    53,149    55,901    56,648       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,523       -         -       1,650    14,139       -         -       4,450    23,848     8,650    32,704       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,003    47,117       -         -      48,740    49,567       -         -      51,645    52,928    55,370    56,441       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,378       -         -       1,450    13,213       -         -       3,900    22,542     7,850    31,453       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      46,946    47,048       -         -      48,545    49,424       -         -      51,183    52,679    54,830    56,212       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,344       -         -       1,200    12,106       -         -       3,450    21,346     7,100    30,201       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      46,946    47,044       -         -      48,294    49,233       -         -      50,778    52,437    54,283    55,963       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,344       -         -       1,050    11,283       -         -       3,050    20,197     6,450    29,016       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      46,945    47,040       -         -      48,135    49,094       -         -      50,399    52,194    53,775    55,712       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,344       -         -         900    10,440       -         -       2,700    19,105     5,850    27,848       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      46,945    47,036       -         -      47,973    48,942       -         -      50,051    51,953    53,278    55,449       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,344       -         -         750     9,564       -         -       2,350    17,968     5,300    26,706       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      46,882    46,882       -         -      47,805    48,777       -         -      49,694    51,689    52,799    55,179       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,344       -         -         650     8,872       -         -       2,050    16,898     4,800    25,593       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      46,882    46,882       -         -      47,689    48,648       -         -      49,373    51,431    52,343    54,903       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,344       -         -         550     8,159       -         -       1,800    15,916     4,350    24,519       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      46,882    46,882       -         -      47,572    48,510       -         -      49,098    51,190    51,913    54,627       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,344       -         -         500     7,688       -         -       1,600    15,040     3,950    23,494       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      46,882    46,882       -         -      47,512    48,423       -         -      48,870    50,972    51,518    54,355       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,567   121,668       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         350     6,144       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,686   122,054       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         450     7,009       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     119,819   122,413       -         -     130,246   136,338       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         550     7,833       -         -      11,950    31,693       -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -         -         -     119,886   122,626       -         -     130,872   137,016       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         600     8,352       -         -      12,750    33,037       -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -         -         -     120,005   122,971       -         -     131,510   137,721       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         700     9,137       -         -      13,600    34,407       -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -         -         -     120,192   123,410       -         -     132,148   138,399       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         850    10,147       -         -      14,450    35,777       -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -         -         -     120,378   123,836       -         -     132,800   139,091       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,000    11,105       -         -      15,350    37,173       -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,580       -         -         -         -     120,564   124,248       -         -     133,492   139,809       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,150    12,049       -         -      16,300    38,609       -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -         -         -     120,750   124,647       -         -     134,157   140,501   143,467   150,728       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,300    12,967       -         -      17,250    40,019    30,650    54,184       -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,833       -         -         -         -     121,003   125,113       -         -     134,888   141,219   144,344   151,553       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,500    14,058       -         -      18,300    41,509    32,100    55,753       -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,846       -         -         -         -     121,242   125,578       -         -     135,593   141,937   145,222   152,391       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,700    15,122       -         -      19,350    42,972    33,600    57,349       -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,045       -         -         -         -     121,535   126,097       -         -     136,325   142,642   146,113   153,216       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,950    16,319       -         -      20,450    44,475    35,150    58,945       -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,072       -         -         -         -     121,828   126,602       -         -     137,043   143,360   147,004   154,027       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -       2,200    17,489       -         -      21,550    45,951    36,700    60,541       -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,245       -         -         -         -     122,173   127,148       -         -     137,801   144,078   147,909   154,865       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       2,500    18,779       -         -      22,750    47,494    38,350    62,164       -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,404       -         -         -         -     122,572   127,746       -         -     138,546   144,797   148,800   155,676       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       2,850    20,162       -         -      23,950    49,023    40,000    63,773       -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,444       -         -         -         -     122,971   128,318       -         -     139,304   145,515   149,704   156,487       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       3,200    21,506       -         -      25,200    50,566    41,700    65,396       -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,724       -         -         -         -     123,410   128,930       -         -     140,062   146,220   150,595   157,285       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -         -         -       3,600    22,942       -         -      26,450    52,096    43,400    67,005       -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -     119,606   120,870       -         -         -         -     123,849   129,515       -         -     140,833   146,938   151,500   158,097       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         400     6,477       -         -         -         -       4,000    24,352       -         -      27,800    53,678    45,200    68,641       -         -  

15200C                -         -         -         -         -         -     119,154   119,287       -         -     119,673   121,016       -         -     121,628   125,259   124,368   130,180       -         -     141,631   147,656   152,391   158,895       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         450     7,022       -         -       2,100    16,744     4,500    25,935       -         -      29,200    55,274    47,000    70,277       -         -  

15400C                -         -         -         -         -         -     119,168   119,287       -         -     119,793   121,256       -         -     121,961   125,724   124,887   130,818       -         -     142,403   148,361   153,295   159,693       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         550     7,847       -         -       2,400    18,034     5,000    27,464       -         -      30,600    56,857    48,877    71,926       -         -  

15600C                -         -         -         -         -         -     119,168   119,287       -         -     119,899   121,482       -         -     122,280   126,177   125,445   131,483       -         -     143,187   149,066   154,200   160,477       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         650     8,645       -         -       2,700    19,298     5,550    29,073       -         -      32,050    58,453    50,513    73,562       -         -  

15800C            119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,019   121,695       -         -     122,652   126,669   126,004   132,122       -         -     143,972   149,758   155,078   161,262       -         -  
15800P                 50     5,958       -         -         -         -          50     5,958       -         -         750     9,429       -         -       3,050    20,654     6,100    30,643       -         -      33,550    60,076    52,162    75,198       -         -  

15900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,138   121,907       -         -     123,011   127,134   126,629   132,813       -         -     144,757   150,462   155,969   162,033       -         -  
16000P                 50     5,958       -         -         -         -          50     5,958       -         -         850    10,214       -         -       3,400    21,984     6,750    32,345       -         -      35,100    61,685    53,851    76,847       -         -  

16100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,311   122,173       -         -     123,463   127,680   127,294   133,505       -         -     145,555   151,154   156,860   162,805       -         -  
16200P                 50     5,958       -         -         -         -          50     5,958       -         -       1,000    11,198       -         -       3,850    23,501     7,450    34,074       -         -      36,700    63,321    55,567    78,496       -         -  

16300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,101   119,101       -         -         -         -     119,221   119,407       -         -     120,471   122,439       -         -     123,902   128,185   127,972   134,210       -         -     146,353   151,846   157,738   163,563       -         -  
16400P                 50     5,958       -         -         -         -          50     5,958       -         -       1,150    12,169       -         -       4,300    24,990     8,200    35,856       -         -      38,350    64,957    57,283    80,132       -         -  

16500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,684   122,759       -         -     124,341   128,690   128,690   134,915       -         -     147,124   152,524   158,602   164,308       -         -  
16600P                 50     5,958       -         -         -         -          50     5,958       -         -       1,350    13,300       -         -       4,750    26,453     9,000    37,652       -         -      40,000    66,593    59,025    81,781       -         -  

16700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,101   119,101       -         -         -         -     119,274   119,513       -         -     120,897   123,051       -         -     124,860   129,249   129,422   135,620       -         -     147,909   153,202   159,467   165,053       -         -  
16800P                 50     5,958       -         -         -         -          50     5,958       -         -       1,550    14,403       -         -       5,300    28,063     9,850    39,474       -         -      41,750    68,255    60,781    83,430       -         -  

16900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            119,101   119,101       -         -         -         -     119,274   119,513       -         -     121,109   123,344       -         -     125,352   129,781   130,180   136,338       -         -     148,694   153,881   160,331   165,784       -         -  
17000P                 50     5,958       -         -         -         -         100     5,958       -         -       1,750    15,494       -         -       5,850    29,645    10,750    41,323       -         -      43,550    69,918    62,563    85,080       -         -  

17100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,101   119,101       -         -         -         -     119,327   119,593       -         -     121,362   123,663       -         -     125,924   130,353   130,938   137,043       -         -     149,465   154,532   161,169   166,502       -         -  
17200P                 50     5,958       -         -         -         -         150     5,958       -         -       2,000    16,731       -         -       6,500    31,361    11,700    43,198       -         -      45,350    71,567    64,372    86,729       -         -  

17300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,101   119,101       -         -         -         -     119,327   119,606       -         -     121,655   124,022       -         -     126,483   130,898   131,763   137,761       -         -     150,236   155,197   162,007   167,220       -         -  
17400P                 50     5,958       -         -         -         -         200     5,958       -         -       2,300    18,074       -         -       7,150    33,037    12,750    45,140       -         -      47,250    73,229    66,207    88,378       -         -  

17500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            119,101   119,101       -         -         -         -     119,380   119,686       -         -     121,947   124,355       -         -     127,081   131,470   132,574   138,479       -         -     150,994   155,836   162,845   167,925       -         -  
17600P                 50     5,958       -         -         -         -         250     5,958       -         -       2,600    19,391       -         -       7,900    34,832    13,850    47,082       -         -      49,150    74,892    68,056    90,027       -         -  

17700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            119,101   119,101       -         -         -         -     119,420   119,753       -         -     122,266   124,714       -         -     127,680   132,029   133,425   139,197       -         -     151,739   156,461   163,643   168,617       -         -  
17800P                 50     5,958       -         -         -         -         300     5,958       -         -       2,950    20,814       -         -       8,650    36,588    15,050    49,077       -         -      51,100    76,554    69,891    91,663       -         -  

17900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,473   119,819       -         -     122,626   125,099       -         -     128,318   132,601   134,250   139,889       -         -     152,484   157,099   164,441   169,309       -         -  
18000P                 50     5,958       -         -         -         -         350     6,011       -         -       3,350    22,317       -         -       9,500    38,437    16,250    51,032       -         -      53,150    78,243    71,753    93,312       -         -  

18100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,567   119,926       -         -     122,971   125,458       -         -     128,970   133,172   135,128   140,594       -         -     153,216   157,711   165,239   169,974       -         -  
18200P                 50     5,958       -         -         -         -         400     6,610       -         -       3,750    23,807       -         -      10,400    40,299    17,600    53,080       -         -      55,200    79,906    73,655    94,948       -         -  

18300C            119,101   119,101       -         -         -         -     119,567   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -         450     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,606   119,979       -         -     123,384   125,857       -         -     129,621   133,744   135,979   141,285       -         -     153,934   158,323   165,997   170,639   176,451   181,092
18400P                 50     5,958       -         -         -         -         500     7,501       -         -       4,250    25,456       -         -      11,350    42,187    18,950    55,075       -         -      57,350    81,595    75,557    96,584    90,360   108,208

18500C            119,101   119,101       -         -         -         -     119,646   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -         550     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,686   120,072       -         -     123,769   126,243       -         -     130,313   134,316   136,830   141,964       -         -     154,625   158,908   166,755   171,290   177,249   181,784
18600P                 50     5,958       -         -         -         -         600     8,379       -         -       4,750    27,078       -         -      12,400    44,142    20,400    57,123       -         -      59,198    83,258    77,472    98,207    92,315   109,818

18700C            119,101   119,101       -         -         -         -     119,726   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -         650     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,766   120,165       -         -     124,182   126,629       -         -     130,991   134,875   137,694   142,629       -         -     155,304   159,480   167,486   171,915   178,020   182,462
18800P                 50     5,958       -         -         -         -         700     9,243       -         -       5,300    28,767       -         -      13,500    46,111    21,950    59,185       -         -      61,047    84,933    79,401    99,843    94,270   111,414

18900C            119,101   119,101       -         -         -         -     119,806   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -         750     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     119,846   120,245       -         -     124,607   127,015       -         -     131,670   135,420   138,559   143,294       -         -     155,982   160,052   168,205   172,540   178,765   183,141
19000P                 50     5,958       -         -         -         -         800    10,108       -         -       5,900    30,496       -         -      14,650    48,092    23,600    61,259       -         -      62,935    86,609    81,342   101,465    96,225   112,996

19100C            119,101   119,101       -         -         -         -     119,926   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -         900    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     119,952   120,365       -         -     125,073   127,414       -         -     132,348   135,965   139,397   143,945       -         -     156,620   160,610   168,896   173,152   179,510   183,792
19200P                 50     5,958       -         -         -         -         950    11,185       -         -       6,600    32,358       -         -      15,900    50,114    25,300    63,334       -         -      64,824    88,272    83,284   103,075    98,193   114,579

19300C            119,101   119,101       -         -         -         -     120,019   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -       1,050    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     120,059   120,458       -         -     125,525   127,799       -         -     133,026   136,497   140,208   144,557       -         -     157,259   161,156   169,561   173,751   180,215   184,431
19400P                 50     5,958       -         -         -         -       1,100    12,262       -         -       7,300    34,181       -         -      17,200    52,136    27,050    65,396       -         -      66,752    89,947    85,253   104,684   100,175   116,148

19500C            119,101   119,101       -         -         -         -     120,125   120,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -       1,200    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,101   119,101       -         -         -         -     120,178   120,577       -         -     125,990   128,185       -         -     133,691   137,029   141,019   145,169       -         -     157,857   161,674   170,213   174,323   180,906   185,056
19600P                 50     5,958       -         -         -         -       1,300    13,512       -         -       8,100    36,096       -         -      18,600    54,197    28,950    67,497       -         -      68,707    91,610    87,234   106,293   102,144   117,718

19700C            119,101   119,088       -         -         -         -     120,245   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -       1,400    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,088       -         -         -         -     120,298   120,684       -         -     126,456   128,571       -         -     134,343   137,522   141,791   145,768       -         -     158,442   162,193   170,838   174,895   181,571   185,681
19800P                 50     5,958       -         -         -         -       1,500    14,749       -         -       8,950    38,051       -         -      20,050    56,259    30,900    69,572       -         -      70,649    93,272    89,216   107,876   104,139   119,274

19900C            119,101   119,088       -         -         -         -     120,351   120,724   123,304   124,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,958       -         -         -         -       1,600    15,374     5,300    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,088       -         -         -         -     120,418   120,790   123,450   124,647   126,935   128,956       -         -     134,968   138,014   142,549   146,339   152,191   155,610   159,001   162,685   171,450   175,440   182,223   186,279
20000P                 50     5,958       -         -         -         -       1,750    16,146     5,600    29,911     9,900    40,072       -         -      21,600    58,333    32,950    71,660    61,600    86,077    72,631    94,935    91,224   109,472   106,120   120,817

20200C            119,101   119,088       -         -         -         -     120,537   120,897   123,756   124,900   127,387   129,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,397       -         -         -         -       2,000    17,529     6,250    31,773    10,900    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,088   119,261   119,274       -         -     120,657   121,003   124,035   125,139   127,826   129,661       -         -     136,178   138,945   143,945   147,403   153,176   156,487   160,025   163,629   172,567   176,504   183,433   187,436
20400P                 50     7,182       250     9,482       -         -       2,300    19,045     6,950    33,688    11,950    44,182       -         -      25,000    62,563    37,350    75,823    65,662    89,469    76,647    98,233    95,228   112,624   110,110   123,902

20600C            119,101   119,088   119,287   119,287       -         -     120,764   121,096   124,328   125,365   128,251   130,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,073       300    10,719       -         -       2,600    20,561     7,750    35,710    13,100    46,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,074   119,061   119,301   119,301       -         -     120,883   121,189   124,594   125,591   128,650   130,326       -         -     137,242   139,783   145,169   148,374   154,027   157,299   160,943   164,507   173,591   177,501   184,537   188,527
20800P                 50     9,083       350    12,023       -         -       3,000    22,304     8,600    37,758    14,350    48,451       -         -      28,750    66,805    42,100    79,946    69,718    92,860    80,717   101,492    99,271   115,749   114,100   126,935

21000C            119,074   119,061   119,314   119,314   119,846   119,952   120,963   121,269   124,833   125,791   129,023   130,619   132,867   135,167       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,241       450    13,645     1,250    16,625     3,400    24,033     9,550    39,886    15,650    50,606    19,850    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,035   119,035   119,314   119,314   119,899   119,992   121,043   121,349   125,033   125,977   129,355   130,911   133,359   135,553   138,120   140,527   146,193   149,239   154,745   158,030   161,728   165,305   174,482   178,419   185,521   189,564
21200P                100    12,422       550    15,308     1,500    18,380     3,850    25,855    10,550    42,041    17,100    52,827    21,550    60,288    32,850    71,048    47,200    84,029    73,868    96,212    84,854   104,737   103,341   118,835   118,090   129,927

21400C            119,021   119,035   119,314   119,314   119,926   120,032   121,096   121,415   125,192   126,137   129,635   131,164   133,798   135,912       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    14,470       650    17,037     1,750    20,176     4,400    27,850    11,650    44,249    18,600    55,048    23,350    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            118,968   119,008   119,301   119,314   119,939   120,059   121,096   121,455   125,312   126,283   129,874   131,390   134,183   136,231   138,772   141,152   146,991   149,984   155,317   158,695   162,353   166,037   175,240   179,284   186,399   190,535
21600P                200    16,531       800    18,992     2,050    22,091     5,000    29,925    12,850    46,510    20,200    57,296    25,250    64,797    37,400    75,291    52,750    88,046    78,084    99,537    89,056   107,942   107,424   121,881   122,094   132,893

21800C            118,902   118,981   119,261   119,301   119,912   120,072   121,069   121,482   125,365   126,403   130,047   131,590   134,516   136,537       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    18,673       950    21,014     2,400    24,126     5,650    32,053    14,100    48,784    21,950    59,570    27,300    67,085       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,822   118,955   119,194   119,274   119,846   120,059   120,976   121,495   125,352   126,483   130,140   131,763   134,768   136,803   139,171   141,658   147,523   150,609   155,716   159,267   162,831   166,688   175,865   180,068   187,131   191,426
22000P                350    21,160     1,100    23,115     2,800    26,254     6,350    34,234    15,500    51,138    23,750    61,831    29,400    69,332    42,300    79,480    58,650    91,982    82,380   102,835    93,272   111,108   111,507   124,887   126,070   135,806

22200C            118,729   118,915   119,074   119,234   119,739   120,045   120,817   121,468   125,246   126,536   130,167   131,896   134,955   137,029       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    23,514     1,350    25,482     3,250    28,488     7,150    36,535    17,000    53,505    25,700    64,132    31,650    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,542   118,862   118,928   119,181   119,553   119,992   120,577   121,415   125,073   126,549   130,113   131,989   135,048   137,216   139,277   142,017   147,763   151,101   155,915   159,746   163,137   167,247   176,331   180,773   187,729   192,264
22400P                500    26,174     1,600    27,916     3,800    30,829     8,050    38,929    18,600    55,899    27,750    66,420    34,050    73,854    47,650    83,617    65,000    95,853    86,716   106,080    97,515   114,233   115,590   127,839   130,034   138,679

22600C            118,316   118,782   118,702   119,101   119,274   119,912   120,232   121,322   124,793   126,522   129,954   132,042   135,061   137,375       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                600    28,940     1,900    30,470     4,400    33,250     9,050    41,416    20,300    58,320    29,900    68,694    36,500    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,984   118,689   118,383   118,995   118,915   119,806   119,793   121,202   124,394   126,456   129,714   132,055   134,968   137,482   139,038   142,243   147,696   151,447   155,929   160,118   163,257   167,713   176,624   181,398   188,181   193,022
22800P                700    31,826     2,250    33,156     5,050    35,750    10,100    43,929    22,100    60,741    32,150    70,968    39,150    78,310    55,050    87,926    71,750    99,603    91,091   109,286   101,784   117,292   119,660   130,739   133,970   141,485

23000C            117,572   118,582   117,944   118,862   118,423   119,646   119,207   121,030   123,889   126,336   129,355   132,029   134,782   137,548       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                850    34,925     2,700    35,963     5,800    38,317    11,300    46,550    24,050    63,188    34,600    73,269    41,850    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,106   118,463   117,399   118,689   117,758   119,447   118,476   120,803   123,237   126,163   128,877   131,962   134,489   137,575   138,439   142,296   147,310   151,646   155,716   160,398   163,164   168,085   176,757   181,944   188,474   193,701
23200P              1,050    38,157     3,150    38,836     6,700    40,977    12,600    49,223    26,150    65,648    37,100    75,530    44,700    82,686    61,500    91,876    78,950   103,247    95,520   112,424   106,054   120,298   123,729   133,585   137,881   144,251

23400C            116,361   118,276   116,641   118,463   116,933   119,194   117,598   120,524   122,466   125,951   128,291   131,842   134,090   137,548       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,300    41,509     3,750    41,815     7,650    43,690    14,450    52,229    28,350    68,109    39,750    77,778    47,700    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,497   118,077   115,723   118,197   115,909   118,888   116,521   120,192   121,535   125,671   127,586   131,670   133,571   137,482   137,455   142,190   146,579   151,699   155,264   160,570   162,871   168,364   176,703   182,396   188,607   194,313
23600P              1,550    44,940     4,400    44,860     8,750    46,443    16,050    55,008    31,600    70,809    42,550    80,012    50,800    86,968    68,400    95,706    85,332   106,772    99,936   115,510   110,323   123,251   127,746   136,378   141,764   146,965

23800C            114,286   117,811   114,552   117,864   114,632   118,503   115,231   119,779   120,444   125,339   126,749   131,443   132,933   137,362       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,900    48,451     5,300    47,959    10,300    49,236    17,650    57,761    33,850    73,176    46,850    82,420    54,050    89,070       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,784   117,492   113,103   117,465   113,116   118,037   113,728   119,301   119,181   124,940   125,778   131,164   132,188   137,202   136,059   141,911   145,515   151,606   154,559   160,637   162,339   168,550   176,451   182,768   188,567   194,831
24000P              2,300    52,016     6,200    51,098    11,700    52,042    19,200    60,488    36,350    75,570    49,650    84,548    58,950    91,264    75,200    99,390    90,745   110,163   104,351   118,516   114,566   126,137   131,736   139,104   145,595   149,625

24200C            110,855   117,079   111,281   116,960   111,321   117,505   111,986   118,742   117,771   124,488   124,660   130,832   131,324   136,990       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,800    55,620     7,250    54,264    13,250    54,875    21,000    63,308    38,800    77,924    52,600    86,662    62,100    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            108,528   116,614   109,126   116,375   109,193   116,853   109,977   118,090   116,175   123,956   123,424   130,446   130,326   136,724   134,250   141,458   144,118   151,367   153,601   160,584   161,581   168,617   175,998   183,047   188,341   195,283
24400P              3,400    59,238     8,400    57,456    14,900    57,708    22,950    66,167    41,550    80,305    55,700    88,750    65,300    95,188    81,382   102,942    96,092   113,422   108,754   121,455   118,769   128,943   135,673   141,764   149,359   152,218

24600C            105,522   115,989   106,559   115,683   106,719   116,109   107,716   117,359   114,393   123,357   122,040   129,994   129,222   136,404       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,000    62,882     9,600    60,661    16,550    60,594    25,100    69,080    44,350    82,659    59,000    90,825    68,750    97,116       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            101,944   115,257   103,540   114,858   103,912   115,257   105,189   116,534   112,438   122,679   120,511   129,488   127,999   136,032   132,029   140,820   142,376   150,968   152,351   160,398   160,557   168,577   175,320   183,234   187,915   195,629
24800P              4,750    66,513    10,850    63,906    18,450    63,826    27,300    71,979    47,650    85,013    63,150    92,887    72,300    99,005    86,875   106,413   101,612   116,494   113,129   124,301   122,931   131,670   139,556   144,344   153,069   154,745

25000C             93,300   114,380   100,042   113,901   100,734   114,273   102,370   115,590   110,296   121,934   118,862   128,930   126,655   135,606       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,700    70,091    12,300    67,138    20,450    67,138    29,950    74,932    50,900    87,314    66,850    94,882    76,050   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             84,500   113,329    93,800   112,797    97,196   113,156    99,284   114,552   107,982   121,109   117,066   128,305   125,192   135,141   129,409   139,995   140,288   150,409   150,822   160,092   159,280   168,417   174,429   183,313   187,290   195,909
25200P              6,900    73,575    14,150    70,263    22,750    70,516    32,800    77,871    54,600    89,602    70,700    96,837    79,950   102,702    92,368   109,738   106,586   119,447   117,439   127,068   127,028   134,316   143,360   146,871   156,713   157,206

25400C             75,950   112,039    85,950   111,520    90,800   111,919    95,919   113,382   105,495   120,205   115,138   127,613   123,610   134,609       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,300    76,993    16,250    73,322    25,400    73,921    35,850    80,797    58,350    91,823    74,600    98,752    83,923   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             67,650   110,509    78,400   110,044    83,800   110,509    90,500   112,105   102,848   119,234   113,076   126,868   121,934   134,024   126,376   138,998   137,867   149,704   148,986   159,666   157,724   168,151   173,285   183,300   186,466   196,081
25600P              9,950    80,318    18,600    76,302    28,300    77,299    39,150    83,670    62,450    94,004    78,850   100,614    86,849   106,227    97,794   112,903   111,400   122,253   121,655   129,728   131,031   136,870   147,084   149,305   160,278   159,600

25800C             57,900   109,884    69,950   108,794    76,200   109,139    83,150   110,842    99,909   118,223   110,855   126,070   120,099   133,412       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,900    83,537    21,200    79,201    31,450    80,651    42,850    86,489    66,250    96,132    82,499   102,436    89,788   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             50,500   107,543    63,000   106,878    69,700   107,410    77,100   109,286    96,930   117,066   108,554   125,192   118,183   132,734   122,918   137,801   135,154   148,840   146,832   159,094   155,876   167,752   171,915   183,167   185,415   196,161
26000P             14,250    86,583    24,150    81,981    35,100    83,923    46,750    89,243    70,700    98,193    85,558   104,205    93,259   109,419   103,181   115,829   116,042   124,900   125,791   132,295   134,941   139,344   150,715   151,673   163,736   161,914

26200C             43,650   104,737    56,450   104,710    63,650   105,482    71,300   107,597    92,800   115,829   106,147   124,261   116,175   131,989       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,950    89,495    27,450    84,627    38,950    87,115    51,100    91,889    75,400   100,175    88,511   105,934    96,039   110,988       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             37,050   101,638    50,350   102,263    58,350   103,301    66,000   105,761    87,600   114,513   103,513   123,277   114,074   131,204   119,168   136,431   132,148   147,829   144,358   158,389   153,748   167,234   170,279   182,941   184,125   196,148
26400P             20,050    92,248    31,300    87,075    43,250    90,187    55,600    94,443    80,250   102,077    91,504   107,583    98,779   112,504   108,208   118,609   120,458   127,387   129,808   134,755   138,745   141,698   154,226   153,947   167,101   164,161

26600C             31,200    97,981    44,650    99,577    52,950   101,040    60,900   103,806    82,850   113,103   100,893   122,213   111,892   130,366       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             23,850    94,722    36,250    89,482    47,900    93,113    60,650    96,850    85,186   103,886    94,456   109,153   101,465   113,967       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             26,000    95,786    39,650    96,597    48,050    98,579    56,250   101,718    78,200   111,640    98,260   121,083   109,618   129,475   115,111   134,875   128,903   146,672   141,578   157,538   151,314   166,582   168,391   182,595   182,609   196,042
26800P             29,100    96,624    40,400    93,113    53,000    95,866    65,700    99,178    88,564   105,628    97,329   110,669   104,072   115,364   112,983   121,163   124,621   129,701   133,678   137,096   142,403   143,972   157,631   156,128   170,346   166,329

27000C             21,500    93,592    34,750    93,445    43,450    95,999    51,800    99,523    73,550   110,084    94,900   119,912   107,277   128,531       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,550    98,433    45,650    96,331    58,450    98,446    71,200   101,346    91,863   107,277   100,122   112,132   106,612   116,707       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             17,700    91,118    30,500    90,054    39,250    93,259    47,650    97,236    69,300   108,474    90,500   118,675   104,897   127,547   110,828   133,146   125,432   145,382   138,546   156,554   148,680   165,811   166,303   182,156   180,919   195,829
27200P             40,650   101,612    51,850    99,098    64,600   100,747    77,900   103,168    95,028   108,887   102,822   113,515   109,060   118,010   117,425   123,596   128,491   131,856   137,362   139,264   145,887   146,073   160,850   158,163   173,418   168,338

27400C             14,500    88,405    26,750    86,503    35,400    90,413    43,800    94,868    65,300   106,785    86,350   117,399   102,436   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             47,950   104,338    58,050   101,745    70,800   102,928    83,950   105,056    98,100   110,363   105,415   114,872   111,427   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             11,850    85,479    23,400    82,819    31,950    87,487    40,250    92,421    61,550   105,056    82,300   116,069    99,949   125,432   106,373   131,271   121,774   143,959   135,247   155,437   145,768   164,920   163,989   181,598   179,018   195,523
27600P             55,200   106,998    64,600   104,165    77,300   104,937    90,054   106,772   101,026   111,759   107,902   116,109   113,688   120,431   121,548   125,791   132,082   133,851   140,847   141,312   149,159   148,055   163,895   160,092   176,331   170,253

27800C              9,650    82,380    20,350    79,214    28,750    84,481    36,850    89,908    57,850   103,261    78,550   114,685    96,300   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             62,950   109,193    71,600   106,280    84,100   106,772    93,791   108,368   103,793   113,023   110,270   117,279   115,856   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              7,800    79,135    17,750    76,408    25,850    81,422    33,850    87,354    54,300   101,412    74,900   113,276    93,050   123,184   101,784   129,236   117,971   142,416   131,683   154,186   142,615   163,895   161,435   180,946   176,890   195,124
28000P             70,650   111,374    79,100   108,075    91,650   108,262    97,276   109,791   106,333   114,140   112,584   118,516   117,997   122,772   125,286   127,773   135,354   135,686   144,078   143,214   152,231   149,917   166,742   161,914   179,071   172,075

28200C              6,250    75,796    15,400    73,522    23,150    78,310    30,950    84,747    51,100    99,550    71,450   111,826    89,200   121,987       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             79,050   112,943    86,700   109,751    95,813   109,764   100,521   111,134   108,754   115,271   114,725   119,593   119,992   123,809       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              5,000    72,338    13,350    70,569    20,750    75,211    28,350    82,127    48,050    97,635    68,000   110,323    85,500   120,750    94,900   127,081   114,047   140,753   127,866   152,790   139,211   162,752   158,655   180,175   174,562   194,632
28400P             87,750   114,220    94,550   111,241    99,417   111,121   103,500   112,345   111,001   116,321   116,747   120,604   121,881   124,780   128,624   129,555   138,306   137,362   147,071   144,996   155,078   151,659   169,402   163,629   181,638   173,817

28600C              3,950    68,827    11,550    67,564    18,600    72,099    25,950    79,494    45,200    95,693    64,350   108,740    81,900   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             96,700   115,257    99,976   112,531   102,689   112,331   106,227   113,462   113,089   117,306   118,649   121,548   123,650   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              3,150    65,249    10,000    64,531    16,650    69,013    23,850    76,900    43,150    93,884    61,650   107,224    78,450   118,157    88,550   124,833   110,057   138,985   123,836   151,260   135,580   161,488   155,649   179,297   172,008   194,033
28800P            105,030   116,135   103,580   113,648   105,602   113,409   108,687   114,459   115,005   118,210   120,404   122,439   125,312   126,576   131,563   131,151   140,926   138,865   149,784   146,632   157,671   153,269   171,862   165,252   184,032   175,453

29000C              2,600    61,632     8,650    61,485    14,900    65,968    21,900    74,320    40,650    91,942    58,750   105,641    75,050   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            108,421   116,760   106,719   114,619   108,195   114,366   110,868   115,364   116,747   119,035   122,027   123,264   126,882   127,414       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              2,050    58,041     7,500    58,440    13,250    62,909    20,000    71,700    38,150    89,934    55,450   103,952    71,900   115,430    83,000   122,559   105,000   137,029   119,580   149,598   131,723   160,092   152,431   178,299   169,242   193,328
29200P            111,201   117,292   109,379   115,430   110,469   115,217   112,823   116,188   118,316   119,793   123,530   124,049   128,318   128,172   134,330   132,760   143,533   140,501   152,231   148,135   160,012   154,772   174,097   166,768   186,226   177,009

29400C              1,600    54,450     6,500    55,421    11,850    59,969    18,300    69,133    36,000    87,992    52,850   102,330    69,000   114,060       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,395   117,718   111,613   116,135   112,424   115,962   114,526   116,907   119,739   120,498   124,900   124,767   129,648   128,903       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,250    50,912     5,600    52,441    10,550    57,057    16,750    66,593    33,300    85,811    50,300   100,667    66,250   112,677    77,150   120,099    98,500   135,021   114,000   147,802   127,666   158,575   148,999   177,209   166,289   192,530
29600P            115,045   118,050   113,462   116,734   114,087   116,614   115,989   117,545   121,003   121,136   126,137   125,419   130,872   129,581   136,551   134,037   145,581   141,751   154,373   149,505   162,087   156,142   176,118   168,165   188,221   178,446

29800C                950    47,401     4,750    49,489     9,400    54,224    14,950    63,826    31,300    83,816    47,850    99,005    63,550   111,254       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,348   118,330   114,938   117,212   115,470   117,173   117,239   118,104   122,120   121,708   127,254   126,030   131,989   130,207       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                750    43,983     3,900    46,536     8,350    51,457    13,650    61,352    29,450    81,834    45,550    97,329    60,950   109,818    70,750   117,399    92,300   132,906   106,600   145,874   123,250   156,926   145,369   175,998   163,111   191,639
30000P            117,212   118,516   116,175   117,651   116,641   117,651   118,290   118,596   123,091   122,227   128,251   126,589   132,986   130,778   138,399   135,154   147,337   142,881   156,221   150,728   163,909   157,378   177,900   169,468   190,017   179,816

30200C                550    40,591     3,300    43,690     7,400    48,744    12,250    58,732    27,700    79,866    43,100    95,573    58,500   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,811   118,649   117,106   117,984   117,572   118,064   119,181   119,035   123,929   122,692   129,116   127,081   133,904   131,324       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                450    37,426     2,800    40,924     6,500    46,044    11,050    56,219    25,900    77,831    40,750    93,791    56,100   106,905    65,600   114,765    86,450   130,712    99,550   143,826   115,900   155,171   141,538   174,682   159,746   190,642
30400P            118,303   118,782   117,798   118,263   118,343   118,423   119,912   119,407   124,647   123,104   129,874   127,547   134,702   131,803   139,876   136,112   148,773   143,852   157,764   151,806   165,438   158,496   179,443   170,652   191,586   181,066

30600C                350    34,327     2,350    38,224     5,750    43,517    10,000    53,811    24,200    75,796    37,350    91,557    53,650   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            118,609   118,875   118,343   118,489   118,928   118,702   120,471   119,713   125,246   123,477   130,512   127,946   135,407   132,255       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                250    31,268     2,000    35,657     5,050    41,017     9,050    51,471    22,600    73,761    35,250    89,735    51,150   103,819    58,600   111,520    80,900   128,424    92,750   141,645   108,800   153,282   137,548   173,245   156,195   189,538
30800P            118,755   118,915   118,715   118,662   119,380   118,955   120,910   119,979   125,738   123,796   131,058   128,318   136,005   132,654   141,006   136,910   149,930   144,717   159,001   152,763   166,688   159,493   180,747   171,729   192,943   182,236

31000C                200    28,488     1,650    33,103     4,450    38,649     8,150    49,143    21,100    71,753    33,250    87,899    48,750   102,237       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            118,888   118,955   119,008   118,822   119,726   119,154   121,256   120,205   126,137   124,075   131,497   128,637   136,524   133,026       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                150    25,775     1,400    30,736     3,900    36,348     7,350    46,895    19,700    69,771    31,350    86,051    45,100   100,188    53,850   108,607    75,600   126,057    86,300   139,344   102,050   151,300   130,800   171,716   152,471   188,341
31200P            118,981   118,995   119,194   118,928   119,966   119,314   121,495   120,391   126,429   124,315   131,842   128,916   136,950   133,359   141,817   137,575   150,822   145,448   159,919   153,575   167,646   160,358   181,797   172,700   194,086   183,287

31400C                100    23,062     1,150    28,395     3,400    34,101     6,600    44,674    18,400    67,803    29,550    84,215    42,950    98,553       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,048   119,035   119,327   119,021   120,138   119,460   121,655   120,537   126,642   124,514   132,095   129,156   137,282   133,651       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    20,149       950    26,187     3,000    32,066     5,950    42,573    17,150    65,848    27,850    82,366    40,900    96,930    49,450   105,668    70,650   123,636    80,150   136,923    95,500   149,186   123,750   170,080   148,300   187,037
31600P            119,061   119,035   119,394   119,101   120,232   119,553   121,734   120,644   126,788   124,674   132,268   129,355   137,548   133,904   142,336   138,093   151,447   146,047   160,531   154,253   168,338   161,102   182,609   173,565   194,991   184,258

31800C                 50    18,314       800    24,139     2,600    29,991     5,350    40,511    16,000    63,919    26,200    80,518    38,900    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,074   119,434   119,141   120,271   119,633   121,774   120,737   126,868   124,807   132,361   129,528   137,734   134,117       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    16,678       650    22,117     2,300    28,169     4,800    38,503    14,900    62,004    24,650    78,669    37,000    93,605    45,300   102,649    65,950   121,136    74,300   134,396    89,300   146,965   117,000   168,338   141,150   185,641
32000P            119,101   119,074   119,434   119,181   120,285   119,686   121,761   120,803   126,882   124,913   132,388   129,648   137,841   134,303   142,576   138,492   151,819   146,539   160,836   154,798   168,723   161,728   183,154   174,309   195,669   185,122

32200C                 50    15,188       550    20,322     2,000    26,334     4,300    36,575    13,900    60,142    23,150    76,807    35,200    91,956       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,074   119,434   119,207   120,271   119,726   121,708   120,843   126,842   124,993   132,335   129,754   137,881   134,449       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    13,858       450    18,553     1,750    24,631     3,850    34,699    12,900    58,254    21,750    74,972    33,450    90,293    41,500    99,603    61,500   118,596    68,750   131,763    83,300   144,624   110,400   166,476   134,200   184,138
32400P            119,101   119,074   119,407   119,221   120,218   119,753   121,628   120,870   126,762   125,046   132,241   129,821   137,867   134,582   142,562   138,772   151,965   146,938   160,850   155,211   168,843   162,220   183,460   174,961   196,121   185,880

32600C                 50    12,674       400    17,103     1,550    23,102     3,450    32,917    12,000    56,418    20,450    73,163    31,800    88,631       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,394   119,221   120,178   119,766   121,535   120,870   126,629   125,073   132,095   129,861   137,788   134,675       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,610       300    15,361     1,350    21,559     3,100    31,228    11,200    54,676    19,150    71,314       -         -      37,950    96,544    57,300   116,002    63,500   129,023    77,650   142,203   104,100   164,521   127,450   182,542
32800P            119,101   119,101   119,354   119,234   120,112   119,766   121,415   120,870   126,483   125,073   131,882   129,887       -         -     142,336   138,945   151,912   147,217   160,584   155,503   168,683   162,605   183,500   175,493   196,334   186,545

33000C                 50    10,653       250    13,978     1,150    19,976     2,750    29,512    10,400    52,894    18,000    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,327   119,234   120,032   119,766   121,282   120,843   126,296   125,073   131,643   129,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     9,788       200    12,608     1,000    18,606     2,500    28,063     9,650    51,151    16,850    67,723       -         -      34,650    93,445    53,350   113,355    58,500   126,190    72,200   139,663    98,000   162,472   120,900   180,840
33200P            119,101   119,101   119,287   119,234   119,952   119,753   121,163   120,817   126,097   125,033   131,364   129,847       -         -     141,911   139,011   151,659   147,403   160,038   155,676   168,258   162,858   183,300   175,919   196,308   187,117

33400C                 50     9,017       150    11,211       900    17,502     2,200    26,440     9,000    49,515    15,800    65,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,287   119,234   119,899   119,739   121,016   120,777   125,871   124,993   131,058   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     8,325       100     9,748       750    16,079     2,000    25,123     8,350    47,840    14,800    64,199       -         -      31,600    90,346    49,650   110,695    53,800   123,264    67,050   137,029    92,150   160,318   114,600   179,057
33600P            119,101   119,101   119,247   119,221   119,806   119,713   120,897   120,737   125,631   124,940   130,725   129,714       -         -     141,339   138,985   151,247   147,510   159,240   155,716   167,593   163,004   182,848   176,238   196,042   187,583

33800C                 50     7,687        50     8,006       650    14,949     1,750    23,594     7,750    46,217    13,850    62,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,207   119,207   119,739   119,686   120,750   120,684   125,392   124,860   130,366   129,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -       1,600    22,450       -         -      12,950    60,727       -         -      28,800    87,261    46,150   108,009    49,350   120,258    62,100   134,303    86,550   158,070   108,450   177,156
34000P                -         -         -         -         -         -     120,644   120,644       -         -     129,994   129,515       -         -     140,620   138,878   150,675   147,523   158,203   155,649   166,662   163,031   182,156   176,451   195,563   187,942

34400C                -         -         -         -         -         -       1,250    19,883       -         -      11,300    57,336       -         -      26,200    84,175    42,900   105,309       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     120,378   120,524       -         -     129,196   129,249       -         -     139,796   138,692   149,970   147,470       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -       1,000    17,702       -         -       9,850    54,064       -         -      23,850    81,156    39,800   102,569       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     120,178   120,404       -         -     128,371   128,930       -         -     138,891   138,453   149,159   147,324       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         800    15,747       -         -       8,550    50,845       -         -      21,650    78,110    36,950    99,856       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     119,992   120,285       -         -     127,547   128,571       -         -     137,921   138,133   148,255   147,124       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      41,562    41,562       -         -      42,004    42,364       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,078       -         -         450     3,676       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      41,562    41,562       -         -      42,086    42,472       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,078       -         -         550     4,230       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      41,607    41,644       -         -      42,199    42,605       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,078       -         -         700     4,917       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      41,609    41,648       -         -      42,333    42,755       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,078       -         -         900     5,705       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      41,610    41,652       -         -      42,481    42,913       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,233       -         -       1,150     6,574       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      41,642    41,692       -         -      42,614    43,054       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         100     2,992       -         -       1,400     7,425       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      41,667    41,723       -         -      42,770    43,215       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         150     3,733       -         -       1,750     8,418       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      41,687    41,747       -         -      42,903    43,355       -         -      44,360    45,196       -         -         -         -  
3300P                 -         -         -         -         -         -         200     4,512       -         -       2,100     9,389       -         -       4,200    13,374       -         -         -         -  

3400C                 -         -         -         -         -         -      41,711    41,780       -         -      43,034    43,500       -         -      44,602    45,431       -         -         -         -  
3400P                 -         -         -         -         -         -         300     5,482       -         -       2,550    10,467       -         -       4,850    14,493       -         -         -         -  

3500C              41,562    41,562       -         -         -         -      41,719    41,804       -         -      43,145    43,630       -         -      44,814    45,648       -         -         -         -  
3500P                  50     5,298       -         -         -         -         400     6,481       -         -       3,050    11,573       -         -       5,650    15,683       -         -         -         -  

3550C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              41,562    41,562       -         -         -         -      41,710    41,824       -         -      43,223    43,746       -         -      44,992    45,845       -         -         -         -  
3600P                  50     6,324       -         -         -         -         550     7,606       -         -       3,600    12,705       -         -       6,500    16,871       -         -         -         -  

3650C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              41,562    41,562       -         -         -         -      41,676    41,833       -         -      43,268    43,848       -         -      45,133    46,025       -         -         -         -  
3700P                  50     7,525       -         -         -         -         700     8,772       -         -       4,250    13,898       -         -       7,450    18,078       -         -         -         -  

3750C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     8,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              41,417    41,523       -         -         -         -      41,587    41,828       -         -      43,263    43,927       -         -      45,229    46,185       -         -         -         -  
3800P                  50     8,909       -         -         -         -         950    10,074       -         -       4,950    15,103       -         -       8,450    19,278       -         -         -         -  

3850C              41,402    41,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     9,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              41,385    41,522       -         -         -         -      41,449    41,807       -         -      43,202    43,984       -         -      45,269    46,319    47,286    48,521       -         -  
3900P                  50    10,473       -         -         -         -       1,200    11,408       -         -       5,750    16,347       -         -       9,400    20,440    11,900    23,118       -         -  

3950C              41,365    41,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              41,343    41,521       -         -         -         -      41,212    41,756       -         -      43,070    44,012       -         -      45,245    46,426    47,375    48,703       -         -  
4000P                  50    12,198       -         -         -         -       1,550    12,822       -         -       6,650    17,617       -         -      10,250    21,568    13,300    24,313       -         -  

4050C              41,132    41,478       -         -         -         -      41,053    41,719       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50    13,109       -         -         -         -       1,750    13,546       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              41,081    41,477       -         -         -         -      40,846    41,667       -         -      42,864    44,011       -         -      45,150    46,502    47,397    48,856    49,441    51,042
4100P                  50    14,048       -         -         -         -       2,000    14,281       -         -       7,600    18,884       -         -      11,400    22,765    14,800    25,493    19,150    27,892

4150C              40,837    41,433    40,712    41,381    40,553    41,400    40,614    41,610    41,465    42,669    42,724    43,996    44,089    45,317       -         -         -         -         -         -  
4150P                 100    15,022       550    15,078     1,300    14,892     2,300    15,022     5,550    16,989     8,400    19,618     9,050    21,173       -         -         -         -         -         -  

4200C              40,744    41,430    40,459    41,327    40,313    41,343    40,354    41,543    41,245    42,617    42,565    43,973    43,984    45,327    44,979    46,547    47,346    48,977    49,458    51,205
4200P                 150    15,982       650    15,965     1,450    15,700     2,600    15,764     6,000    17,683     8,900    20,241     9,650    21,821    12,650    23,965    16,400    26,654    20,850    28,970

4250C              40,443    41,384    40,175    41,268    40,002    41,265    40,039    41,461    41,001    42,557    42,383    43,943    43,855    45,330       -         -         -         -         -         -  
4250P                 200    16,942       750    16,860     1,650    16,517     2,900    16,510     6,400    18,352     9,400    20,862    10,300    22,471       -         -         -         -         -         -  

4300C              40,108    41,337    39,778    41,182    39,615    41,166    39,689    41,370    40,719    42,485    42,174    43,900    43,702    45,322    44,725    46,557    47,220    49,065    49,414    51,340
4300P                 250    17,905       900    17,755     1,900    17,333     3,200    17,263     6,850    19,040     9,800    21,456    10,950    23,114    14,050    25,167    18,100    27,791    22,650    30,026

4350C              39,728    41,288    39,341    41,091    39,191    41,058    39,278    41,260    40,410    42,403    41,934    43,848    43,521    45,305       -         -         -         -         -         -  
4350P                 350    18,856     1,050    18,654     2,150    18,155     3,600    18,008     7,300    19,727    10,500    22,120    11,650    23,757       -         -         -         -         -         -  

4400C              39,289    41,237    38,784    40,970    38,724    40,944    38,802    41,130    40,060    42,305    41,671    43,786    43,311    45,275    44,382    46,532    47,015    49,120    49,304    51,445
4400P                 400    19,823     1,200    19,558     2,450    18,973     3,950    18,766     7,750    20,415    11,100    22,754    12,400    24,400    15,550    26,356    19,900    28,903    24,466    31,059

4450C              38,628    41,142    38,174    40,841    38,171    40,805    38,285    40,989    39,669    42,194    41,384    43,714    43,077    45,237       -         -         -         -         -         -  
4450P                 450    20,794     1,400    20,454     2,750    19,794     4,400    19,507     8,300    21,131    11,650    23,378    13,150    25,033       -         -         -         -         -         -  

4500C              37,894    41,043    37,500    40,707    37,531    40,639    37,701    40,827    39,248    42,071    41,058    43,626    42,814    45,186    43,948    46,470    46,734    49,140    49,128    51,522
4500P                 550    21,749     1,650    21,335     3,050    20,621     4,850    20,253     8,850    21,842    12,350    24,022    13,950    25,663    17,200    27,531    21,750    29,984    25,909    32,067

4550C              36,850    40,942    36,696    40,539    36,837    40,463    37,049    40,640    38,784    41,933    40,713    43,533    42,526    45,126       -         -         -         -         -         -  
4550P                 700    22,685     1,900    22,220     3,350    21,455     5,250    21,016     9,500    22,570    13,050    24,660    14,750    26,283       -         -         -         -         -         -  

4600C              34,500    40,792    35,763    40,336    36,052    40,260    36,348    40,442    38,284    41,783    40,336    43,425    42,207    45,053    43,421    46,369    46,373    49,127    48,885    51,569
4600P                 800    23,642     2,200    23,087     3,700    22,278     5,700    21,772    10,100    23,284    13,700    25,289    15,600    26,899    18,900    28,678    23,750    31,039    27,355    33,050

4650C              32,150    40,639    33,750    40,096    35,178    40,027    35,565    40,207    37,736    41,610    39,926    43,306    41,864    44,971       -         -         -         -         -         -  
4650P               1,000    24,559     2,550    23,938     4,100    23,090     6,200    22,519    10,750    24,001    14,450    25,923    16,450    27,507       -         -         -         -         -         -  

4700C              29,850    40,437    31,600    39,846    34,200    39,765    34,731    39,959    37,157    41,430    39,485    43,171    41,488    44,872    42,798    46,228    45,932    49,078    48,575    51,585
4700P               1,200    25,476     2,900    24,789     4,550    23,886     6,700    23,271    11,500    24,724    15,450    26,562    17,400    28,108    20,700    29,801    25,606    32,063    28,799    34,004

4750C              27,600    40,184    29,550    39,532    32,250    39,471    33,833    39,684    36,532    41,227    39,015    43,026    41,089    44,767       -         -         -         -         -         -  
4750P               1,450    26,373     3,250    25,643     5,050    24,668     7,300    23,994    12,300    25,444    16,200    27,182    18,300    28,700       -         -         -         -         -         -  

4800C              25,350    39,923    27,500    39,205    30,300    39,163    32,400    39,395    35,868    41,011    38,516    42,869    40,660    44,646    42,081    46,047    45,414    48,994    48,197    51,572
4800P               1,700    27,271     3,650    26,478     5,650    25,416     7,950    24,703    13,050    26,153    17,100    27,799    19,300    29,282    22,650    30,895    27,139    33,053    30,220    34,932

4850C              23,200    39,568    25,550    38,813    28,400    38,821    30,650    39,067    35,166    40,777    37,986    42,696    40,207    44,517       -         -         -         -         -         -  
4850P               1,950    28,169     4,150    27,274     6,250    26,163     8,700    25,380    13,900    26,858    18,000    28,410    20,400    29,854       -         -         -         -         -         -  

4900C              21,050    39,203    23,600    38,403    26,600    38,429    28,950    38,710    34,425    40,523    37,426    42,514    39,725    44,372    41,268    45,823    44,821    48,876    47,753    51,529
4900P               2,300    29,027     4,700    28,051     6,900    26,893     9,450    26,058    14,800    27,554    18,850    29,015    21,400    30,417    24,550    31,965    28,642    34,009    31,616    35,834

4950C              19,000    38,740    21,750    37,926    24,800    38,019    27,250    38,338    33,647    40,256    36,839    42,315    39,220    44,218       -         -         -         -         -         -  
4950P               2,700    29,865     5,350    28,789     7,600    27,606    10,250    26,721    15,750    28,241    19,950    29,603    22,400    30,971       -         -         -         -         -         -  

5000C              16,500    38,637    19,950    37,404    23,100    37,557    25,650    37,924    32,832    39,970    36,222    42,103    38,692    44,050    40,336    45,565    44,154    48,723    47,246    51,455
5000P               3,200    30,663     6,000    29,527     8,350    28,301    11,150    27,346    16,800    28,911    20,950    30,188    23,450    31,517    26,667    32,977    30,125    34,931    33,003    36,701

5100C              12,900    37,190    16,250    36,328    19,250    36,689    22,250    37,073    29,750    39,366    34,748    41,680    37,563    43,681       -         -         -         -         -         -  
5100P               4,450    32,159     7,600    30,882    10,200    29,552    13,050    28,923    18,850    30,225    23,250    31,308    25,650    32,577       -         -         -         -         -         -  

5200C               9,650    35,383    13,350    34,804    16,400    35,433    19,450    36,028    27,050    38,648    33,307    41,142    36,344    43,263    38,234    44,903    42,621    48,316    46,041    51,218
5200P               6,250    33,436     9,550    32,099    12,300    30,707    15,400    30,511    21,150    31,473    25,557    32,386    27,463    33,595    29,815    34,904    32,998    36,666    35,673    38,351

5300C               7,000    34,094    10,750    33,069    13,850    34,017    16,950    34,859    24,450    37,861    30,900    40,550    35,054    42,799       -         -         -         -         -         -  
5300P               8,600    34,493    12,050    33,097    14,800    31,708    17,900    32,005    23,750    32,631    27,234    33,430    29,104    34,560       -         -         -         -         -         -  

5400C               5,050    32,877     8,600    31,498    11,650    32,452    14,800    33,582    22,250    36,999    28,550    39,909    33,550    42,290    35,898    44,074    40,848    47,776    44,605    50,864
5400P              11,650    35,497    14,850    34,090    17,550    33,289    20,650    33,375    26,400    33,734    28,947    34,368    30,708    35,469    32,865    36,613    35,702    38,256    38,200    39,874

5500C               3,600    31,461     6,850    30,216     9,800    30,776    12,800    32,225    20,250    36,085    26,400    39,219    31,500    41,742       -         -         -         -         -         -  
5500P              15,050    37,270    18,300    35,499    20,600    34,690    23,850    34,540    28,620    34,802    30,559    35,291    32,257    36,323       -         -         -         -         -         -  

5600C               2,550    29,886     5,450    28,803     8,250    29,036    11,100    30,806    18,200    35,112    24,350    38,483    29,550    41,158    32,900    43,110    38,951    47,121    43,060    50,412
5600P              18,950    38,523    21,900    36,741    24,000    35,872    27,150    35,609    30,459    35,725    32,115    36,174    33,738    37,110    35,645    38,157    38,189    39,653    40,527    41,203

5700C               1,800    28,193     4,350    27,291     6,900    27,261     9,600    29,346    16,400    34,094    22,450    37,708    28,600    40,600       -         -         -         -         -         -  
5700P              23,150    39,439    25,700    37,798    27,600    36,900    30,370    36,551    32,155    36,477    33,597    36,948    35,115    37,783       -         -         -         -         -         -  

5800C               1,250    26,424     3,400    25,736     5,750    25,476     8,300    27,867    14,850    33,053    20,800    36,910    26,800    39,969    29,250    42,022    36,955    46,366    41,416    49,871
5800P              27,600    40,075    29,750    38,641    31,400    37,779    32,346    37,366    33,714    37,224    34,980    37,665    36,398    38,456    38,081    39,423    40,400    40,896    42,599    42,388

5900C                 900    24,587     2,700    24,119     4,750    23,979     7,200    26,397    13,450    31,993    19,150    36,070    25,100    39,310       -         -         -         -         -         -  
5900P              32,200    40,537    33,899    39,306    33,682    38,510    34,103    38,077    35,146    37,919    36,261    38,329    37,576    39,070       -         -         -         -         -         -  

6000C                 650    22,728     2,100    22,492     3,950    22,534     6,200    24,920    12,100    30,895    17,700    35,219    23,500    38,628    25,900    40,821    34,600    45,520    39,693    49,248
6000P              36,771    40,880    35,852    39,834    35,457    39,123    35,629    38,688    36,420    38,523    37,427    38,926    38,661    39,644    40,173    40,555    42,328    41,993    44,418    43,448

6100C                 450    20,873     1,700    20,862     3,250    21,092     5,350    23,475    11,000    29,826    16,400    34,360    22,000    37,924       -         -         -         -         -         -  
6100P              38,442    41,110    37,443    40,267    36,926    39,623    36,950    39,223    37,555    39,067    38,494    39,483    39,640    40,159       -         -         -         -         -         -  

6200C                 300    19,029     1,350    19,263     2,750    19,673     4,600    22,054     9,950    28,741    15,000    33,441    20,550    37,196    22,950    39,539    31,550    44,597    37,926    48,556
6200P              39,453    41,227    38,611    40,570    38,132    40,040    38,040    39,664    38,570    39,567    39,439    39,978    40,527    40,638    41,914    41,518    43,976    42,953    45,988    44,388

6300C                 200    17,215     1,050    17,698     2,300    18,287     4,000    20,718     8,900    27,613    13,950    32,577    18,850    36,376       -         -         -         -         -         -  
6300P              40,252    41,340    39,524    40,824    39,092    40,381    38,970    40,058    39,434    39,995    40,289    40,434    41,319    41,071       -         -         -         -         -         -  

6400C                 150    15,479       800    16,170     1,900    16,938     3,400    19,350     8,100    26,566    12,850    31,668    18,000    35,711    20,400    38,208    28,800    43,616    35,850    47,805
6400P              40,694    41,397    40,220    41,029    39,822    40,648    39,691    40,365    40,168    40,370    41,019    40,831    42,026    41,472    43,324    42,332    45,347    43,780    47,321    45,217

6500C                 100    13,794       600    14,689     1,550    15,624     3,000    18,174     7,300    25,493    11,650    30,684    16,850    34,956       -         -         -         -         -         -  
6500P              41,042    41,453    40,644    41,152    40,396    40,873    40,279    40,632    40,800    40,705    41,660    41,192    42,643    41,829       -         -         -         -         -         -  

6600C                  50    12,095       500    13,353     1,250    14,353     2,600    16,988     6,600    24,450    10,850    29,826       -         -      18,150    36,841    26,250    42,574    33,300    47,008
6600P              41,328    41,507    40,991    41,269    40,832    41,057    40,751    40,861    41,317    40,993    42,216    41,519       -         -      44,427    43,008    46,475    44,500    48,430    45,938

6700C                  50    10,746       400    12,072     1,000    13,128     2,250    15,854     6,050    23,493    10,100    28,972       -         -         -         -         -         -         -         -  
6700P              41,365    41,509    41,206    41,347    41,107    41,179    41,091    41,035    41,728    41,232    42,679    41,804       -         -         -         -         -         -         -         -  

6800C                  50     9,554       300    10,822       850    12,036     1,900    14,692     5,500    22,520     9,350    28,098       -         -      16,150    35,448    23,950    41,496    30,900    46,162
6800P              41,393    41,510    41,374    41,420    41,328    41,292    41,372    41,195    42,061    41,441    43,066    42,057       -         -      45,270    43,570    47,369    45,110    49,345    46,573

6900C                  50     8,510       250     9,748       700    10,976     1,650    13,691     4,950    21,526     8,600    27,202       -         -         -         -         -         -         -         -  
6900P              41,562    41,562    41,454    41,456    41,469    41,372    41,553    41,307    42,323    41,621    43,372    42,271       -         -         -         -         -         -         -         -  

7000C                  50     7,598       200     8,727       550     9,928     1,400    12,668     4,450    20,552     7,950    26,341       -         -      14,300    34,016    21,850    40,385    28,750    45,294
7000P              41,562    41,562    41,514    41,489    41,550    41,425    41,694    41,409    42,521    41,773    43,625    42,468       -         -      45,873    44,024    48,055    45,625    50,069    47,113

7100C                  50     6,802       150     7,733       450     8,996     1,200    11,741     4,000    19,606     7,350    25,494       -         -         -         -         -         -         -         -  
7100P              41,562    41,562    41,522    41,492    41,610    41,473    41,784    41,485    42,665    41,900    43,810    42,629       -         -         -         -         -         -         -         -  

7200C                  50     6,112       -         -         -         -       1,050    10,932     3,600    18,697     6,700    24,586       -         -      12,850    32,668    19,950    39,254    26,750    44,398
7200P              41,562    41,562       -         -         -         -      41,835    41,539    42,770    42,013    43,943    42,764       -         -      46,272    44,376    48,558    46,052    50,633    47,580

7300C                  50     5,511       -         -         -         -         850     9,953     3,100    17,618       -         -         -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,867    41,586    42,824    42,094       -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,986       -         -         -         -         750     9,275     2,800    16,787     5,450    22,701       -         -      11,450    31,282    18,200    38,104       -         -  
7400P              41,562    41,562       -         -         -         -      41,879    41,617    42,849    42,157    44,080    42,970       -         -      46,516    44,661    48,904    46,406       -         -  

7500C                  50     4,528       -         -         -         -         600     8,393     2,500    15,938       -         -         -         -         -         -         -         -         -         -  
7500P              41,562    41,562       -         -         -         -      41,877    41,651    42,852    42,210       -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,126       -         -         -         -         550     7,901     2,250    15,155     4,550    21,031       -         -      10,250    29,942    16,650    36,962       -         -  
7600P              41,562    41,562       -         -         -         -      41,872    41,663    42,835    42,247    44,084    43,106       -         -      46,624    44,870    49,110    46,685       -         -  

7700C                  50     3,774       -         -         -         -         450     7,184     2,000    14,353       -         -         -         -         -         -         -         -         -         -  
7700P              41,562    41,562       -         -         -         -      41,852    41,679    42,800    42,275       -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,464       -         -         -         -         400     6,696     1,800    13,633     3,800    19,443       -         -       9,400    28,781    15,200    35,803       -         -  
7800P              41,562    41,562       -         -         -         -      41,837    41,686    42,756    42,292    43,993    43,181       -         -      46,628    45,019    49,206    46,909       -         -  

7900C                  50     3,189       -         -         -         -         350     6,209     1,600    12,897       -         -         -         -         -         -         -         -         -         -  
7900P              41,562    41,562       -         -         -         -      41,819    41,690    42,700    42,301       -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,945       -         -         -         -         300     5,719     1,450    12,263     3,150    17,904       -         -       8,250    27,366    13,900    34,659       -         -  
8000P              41,562    41,562       -         -         -         -      41,797    41,692    42,647    42,304    43,838    43,210       -         -      46,550    45,121    49,204    47,076       -         -  

8100C                  50     2,729       -         -         -         -         250     5,216     1,300    11,621       -         -         -         -         -         -         -         -         -         -  
8100P              41,562    41,562       -         -         -         -      41,772    41,691    42,586    42,301       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         200     4,690       -         -       2,650    16,525       -         -       7,400    26,123    12,750    33,545       -         -  
8200P                 -         -         -         -         -         -      41,743    41,688       -         -      43,658    43,202       -         -      46,417    45,178    49,128    47,196       -         -  

8400C                 -         -         -         -         -         -         150     3,991       -         -       2,200    15,172       -         -       6,700    24,976       -         -         -         -  
8400P                 -         -         -         -         -         -      41,708    41,679       -         -      43,451    43,166       -         -      46,233    45,204       -         -         -         -  

8600C                 -         -         -         -         -         -         100     3,258       -         -       1,800    13,850       -         -       6,200    24,002       -         -         -         -  
8600P                 -         -         -         -         -         -      41,667    41,664       -         -      43,227    43,106       -         -      46,020    45,198       -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,405       -         -       1,500    12,696       -         -       5,350    22,623       -         -         -         -  
8800P                 -         -         -         -         -         -      41,666    41,663       -         -      43,028    43,037       -         -      45,795    45,169       -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,249       -         -       1,250    11,624       -         -       4,850    21,593       -         -         -         -  
9000P                 -         -         -         -         -         -      41,619    41,638       -         -      42,841    42,959       -         -      45,555    45,121       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,110       -         -       1,050    10,661       -         -       4,350    20,537       -         -         -         -  
9200P                 -         -         -         -         -         -      41,619    41,636       -         -      42,678    42,879       -         -      45,307    45,056       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,078       -         -         850     9,651       -         -       3,950    19,594       -         -         -         -  
9400P                 -         -         -         -         -         -      41,618    41,635       -         -      42,502    42,782       -         -      45,083    44,985       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,078       -         -         700     8,779       -         -       3,550    18,627       -         -         -         -  
9600P                 -         -         -         -         -         -      41,618    41,634       -         -      42,360    42,691       -         -      44,840    44,898       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,078       -         -         600     8,086       -         -       3,200    17,716       -         -         -         -  
9800P                 -         -         -         -         -         -      41,562    41,562       -         -      42,259    42,617       -         -      44,612    44,806       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,078       -         -         500     7,374       -         -       2,900    16,872       -         -         -         -  
10000P                -         -         -         -         -         -      41,562    41,562       -         -      42,154    42,536       -         -      44,400    44,710       -         -         -         -  



Back to Top



SAN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 26/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top