Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
AAC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
ABC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
AIA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532

Back to Top
ALB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
ALC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
ALH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
BCL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 297 297 297 297 297 297 297 297

Back to Top
BCM (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 434 434 434 434 434 434 434 434

Back to Top
BEA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 449 449 449 449 449 449 449 449

Back to Top
BIU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
BLI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
BOC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307

Back to Top
BUD (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 903 903 903 903 903 903 903 903

Back to Top
BYD (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
BYE (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
CAU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2606 2609 L S L S L S L S F 11,278 11,278 11,278 11,278 11,278 11,278 11,278 11,278

Back to Top
CCB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 333 333 333 333 333 333 333 333

Back to Top
CCE (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 899 899 899 899 899 899 899 899

Back to Top
CDA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058

Back to Top
CEU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2606 2609 L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
CGN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
CHH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2606 2609 L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354

Back to Top
CHI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CHN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CHT (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CHU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CIN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2609 2612 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 794 794 794 794 794 794 794 794

Back to Top
CJP (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2606 2609 L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
CKH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CLI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
CLP (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CNC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
COL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
COS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
CPC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
CPI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CSA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CTB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 9,230 9,230 9,230 9,230 9,230 9,230 9,230 9,230

Back to Top
CTC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 696 696 696 696 696 696 696 696

Back to Top
CTS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
CUS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 6.15C 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,982 14,177 14,262 14,663 14,672 15,243 15,144 15,848 15,834 16,546 16,349 17,106 6.15P 10 692 10 692 10 692 10 692 100 1,566 340 3,048 710 4,535 1,150 5,943 1,900 7,514 2,470 8,517 6.20C 13,858 13,858 13,858 13,858 13,858 13,858 13,871 13,909 14,030 14,249 14,399 14,808 14,907 15,443 15,473 16,087 16,210 16,788 16,751 17,355 6.20P 10 692 10 692 10 692 10 692 140 1,949 470 3,661 960 5,302 1,530 6,817 2,420 8,412 3,070 9,407 6.25C 13,858 13,858 13,858 13,858 13,858 13,858 13,871 13,914 14,107 14,345 14,582 14,969 15,188 15,650 15,825 16,316 16,587 17,009 17,143 17,578 6.25P 10 692 10 692 10 692 10 692 210 2,467 660 4,390 1,300 6,160 2,010 7,744 3,060 9,344 3,790 10,318 6.30C 13,858 13,858 13,858 13,858 13,858 13,858 13,895 13,961 14,203 14,445 14,788 15,128 15,491 15,844 16,178 16,519 16,933 17,195 17,493 17,764 6.30P 10 692 10 692 10 692 30 974 300 3,052 900 5,185 1,740 7,083 2,610 8,710 3,840 10,296 4,650 11,239 6.35C 13,858 13,858 13,858 13,858 13,871 13,899 13,909 13,983 14,336 14,559 15,030 15,288 15,785 16,014 16,493 16,687 17,198 17,332 17,758 17,903 6.35P 10 692 10 692 10 692 40 1,255 440 3,779 1,240 6,094 2,290 8,051 3,360 9,707 4,780 11,254 5,670 12,157 6.40C 13,858 13,858 13,858 13,858 13,871 13,905 13,954 14,038 14,498 14,675 15,273 15,428 16,034 16,146 16,712 16,800 17,328 17,407 17,887 17,978 6.40P 10 692 10 746 10 836 80 1,815 640 4,629 1,690 7,082 3,000 9,067 4,280 10,711 5,890 12,196 6,850 13,052 6.45C 13,858 13,858 13,858 13,858 13,895 13,939 14,015 14,094 14,679 14,782 15,465 15,529 16,168 16,219 16,767 16,840 17,263 17,404 17,829 17,978 6.45P 10 954 10 1,087 30 1,448 140 2,489 930 5,615 2,270 8,130 3,880 10,100 5,390 11,702 7,210 13,108 8,230 13,913 6.50C 13,858 13,858 13,858 13,858 13,930 13,974 14,105 14,153 14,829 14,860 15,537 15,570 16,112 16,214 16,583 16,792 16,948 17,308 17,538 17,893 6.50P 10 1,444 10 1,638 60 2,233 250 3,386 1,340 6,721 3,040 9,235 4,970 11,128 6,730 12,660 8,740 13,967 9,810 14,720 6.55C 13,858 13,858 13,870 13,878 13,991 14,012 14,196 14,200 14,853 14,878 15,370 15,525 15,783 16,108 16,099 16,638 16,336 17,109 16,973 17,711 6.55P 10 2,243 10 2,530 130 3,323 440 4,510 1,910 7,930 4,020 10,354 6,300 12,122 8,300 13,556 10,510 14,757 11,620 15,461 6.60C 13,858 13,858 13,893 13,887 14,043 14,035 14,180 14,197 14,575 14,800 14,842 15,361 15,104 15,885 15,272 16,364 15,409 16,793 16,118 17,423 6.60P 10 3,496 40 4,012 280 4,686 760 5,867 2,710 9,218 5,260 11,453 7,890 13,056 10,150 14,373 12,530 15,459 13,660 16,118 6.65C 13,858 13,858 13,846 13,874 13,857 13,990 13,754 14,087 13,754 14,572 13,835 15,048 14,043 15,525 14,099 15,958 14,180 16,359 14,978 17,022 6.65P 10 5,230 120 5,740 570 6,244 1,310 7,449 3,800 10,524 6,800 12,494 9,770 13,901 12,270 15,086 14,378 16,061 15,139 16,680 6.70C 13,210 13,850 12,310 13,761 11,680 13,772 11,510 13,781 11,120 14,141 11,530 14,556 12,100 15,015 12,120 15,416 12,070 15,805 13,200 16,514 6.70P 10 7,201 350 7,574 1,150 7,870 2,180 9,145 5,250 11,778 8,690 13,430 11,970 14,631 14,209 15,664 15,586 16,530 16,267 17,122 6.75C 8,320 13,733 7,880 13,369 7,730 13,222 7,860 13,161 8,020 13,448 8,800 13,867 9,960 14,357 10,130 14,765 10,220 15,159 11,340 15,920 6.75P 120 9,153 920 9,329 2,200 9,838 3,530 10,827 7,150 12,902 10,960 14,221 13,901 15,203 15,354 16,106 16,480 16,877 17,102 17,450 6.80C 3,960 13,014 4,160 12,349 4,490 12,142 4,860 12,101 6,010 12,456 6,940 12,998 8,130 13,588 8,410 14,023 8,610 14,438 9,700 15,253 6.80P 760 10,892 2,200 10,812 3,960 11,704 5,530 12,305 10,140 13,728 13,619 14,786 15,014 15,624 16,160 16,421 17,063 17,113 17,650 17,675 6.85C 1,110 11,311 1,990 10,465 2,580 10,415 3,090 10,585 4,470 11,318 5,430 12,023 6,590 12,736 6,950 13,214 7,220 13,659 8,270 14,531 6.85P 2,910 12,592 5,030 12,512 7,050 12,936 8,760 13,268 13,256 14,276 14,737 15,164 15,747 15,908 16,643 16,621 17,368 17,250 17,940 17,808 6.90C 280 9,647 850 8,930 1,410 8,465 1,920 8,929 3,300 10,114 4,220 10,991 5,310 11,827 5,700 12,354 6,030 12,839 7,020 13,765 6.90P 7,080 13,558 8,890 13,409 10,880 13,608 12,590 13,814 14,325 14,607 15,354 15,386 16,139 16,073 16,852 16,722 17,445 17,301 18,016 17,861 6.95C 70 7,736 340 7,171 740 6,616 1,170 7,305 2,420 8,909 3,260 9,939 4,250 10,888 4,650 11,467 5,010 11,996 5,950 12,975 6.95P 11,870 13,790 13,315 13,758 13,692 13,911 13,942 14,080 14,802 14,776 15,588 15,487 16,261 16,139 16,845 16,739 17,347 17,283 17,927 17,847 7.00C 20 5,781 130 5,394 380 5,087 710 5,840 1,780 7,763 2,520 8,911 3,380 9,943 3,780 10,573 4,160 11,150 5,020 12,169 7.00P 13,776 13,842 13,858 13,865 14,044 14,011 14,225 14,175 14,915 14,832 15,574 15,499 16,190 16,128 16,688 16,690 17,133 17,207 17,716 17,776 7.05C 10 3,968 50 3,785 200 3,745 430 4,584 1,310 6,701 1,930 7,914 2,670 9,008 3,060 9,687 3,430 10,304 4,230 11,363 7.05P 13,845 13,851 13,898 13,885 14,035 14,019 14,208 14,181 14,848 14,817 15,421 15,447 15,998 16,057 16,438 16,590 16,843 17,085 17,432 17,661 7.10C 10 2,606 20 2,489 100 2,637 260 3,547 970 5,749 1,480 6,985 2,110 8,113 2,460 8,819 2,830 9,484 3,560 10,569 7.10P 13,858 13,858 13,881 13,881 13,968 13,992 14,119 14,147 14,708 14,760 15,211 15,353 15,747 15,945 16,139 16,450 16,521 16,932 17,105 17,510 7.15C 10 1,713 10 1,581 50 1,799 160 2,725 720 4,905 1,140 6,135 1,650 7,251 1,980 7,994 2,330 8,691 2,990 9,794 7.15P 13,858 13,858 13,870 13,875 13,919 13,959 14,036 14,100 14,555 14,680 14,991 15,237 15,471 15,803 15,832 16,288 16,194 16,756 16,761 17,336 7.20C 10 1,154 10 1,085 30 1,306 100 2,085 540 4,174 880 5,366 1,290 6,449 1,580 7,200 1,910 7,928 2,500 9,037 7.20P 13,858 13,858 13,858 13,858 13,895 13,935 13,976 14,054 14,418 14,595 14,789 15,112 15,207 15,644 15,530 16,108 15,874 16,566 16,418 17,142 7.25C 10 804 10 771 10 795 60 1,565 400 3,524 670 4,655 1,010 5,712 1,260 6,459 1,560 7,201 2,100 8,324 7.25P 13,858 13,858 13,858 13,858 13,871 13,902 13,933 14,008 14,296 14,504 14,603 14,979 14,969 15,482 15,255 15,922 15,576 16,366 16,099 16,942 7.30C 10 692 10 692 10 692 40 1,204 310 3,005 520 4,045 790 5,039 1,010 5,784 1,280 6,531 1,750 7,632 7.30P 13,858 13,858 13,858 13,858 13,871 13,898 13,909 13,976 14,208 14,426 14,457 14,856 14,761 15,321 15,018 15,739 15,316 16,171 15,795 16,734 7.35C 10 692 10 692 10 692 30 962 230 2,521 400 3,495 610 4,412 800 5,144 1,040 5,890 1,470 6,995 7.35P 13,858 13,858 13,858 13,858 13,858 13,858 13,895 13,957 14,125 14,346 14,332 14,736 14,579 15,160 14,805 15,555 15,076 15,973 15,531 16,531 7.40C 10 692 10 692 10 692 20 738 180 2,146 310 3,017 470 3,849 640 4,576 850 5,309 1,230 6,393 7.40P 13,858 13,858 13,858 13,858 13,858 13,858 13,883 13,934 14,071 14,282 14,233 14,627 14,427 15,007 14,632 15,385 14,876 15,785 15,292 16,329 7.45C 10 692 10 692 10 692 10 692 140 1,820 240 2,598 370 3,370 500 4,031 700 4,786 1,020 5,813 7.45P 13,858 13,858 13,858 13,858 13,858 13,858 13,871 13,909 14,027 14,224 14,153 14,527 14,314 14,874 14,475 15,215 14,711 15,611 15,072 16,128 7.50C 10 692 10 692 10 692 10 692 110 1,548 190 2,250 290 2,940 400 3,568 570 4,290 860 5,304 7.50P 13,858 13,858 13,858 13,858 13,858 13,858 13,871 13,906 13,992 14,173 14,094 14,443 14,220 14,752 14,358 15,067 14,563 15,441 14,898 15,946 7.55C 10 692 10 692 10 692 10 692 90 1,333 150 1,943 220 2,530 320 3,153 460 3,827 720 4,821 7.55P 13,858 13,858 13,858 13,858 13,858 13,858 13,871 13,903 13,968 14,133 14,046 14,367 14,137 14,630 14,262 14,931 14,434 15,277 14,741 15,769 7.60C 10 692 10 692 10 692 10 692 70 1,127 120 1,683 170 2,187 250 2,758 380 3,436 600 4,369 7.60P 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,945 14,094 14,010 14,302 14,075 14,527 14,177 14,800 14,338 15,139 14,603 15,600 7.65C 10 692 10 692 10 692 10 692 50 920 90 1,421 130 1,880 200 2,427 310 3,066 - - 7.65P 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,921 14,050 13,972 14,233 14,026 14,433 14,115 14,689 14,253 15,005 - - 7.70C 10 692 10 692 - - 10 692 40 783 70 1,215 100 1,615 160 2,134 250 2,722 - - 7.70P 13,858 13,858 13,858 13,858 - - 13,858 13,858 13,909 14,023 13,949 14,180 13,988 14,352 14,066 14,590 14,179 14,877 - - 7.75C 10 692 10 692 - - 10 692 30 692 60 1,077 80 1,407 120 1,830 210 2,448 - - 7.75P 13,858 13,858 13,858 13,858 - - 13,858 13,858 13,909 14,016 13,935 14,145 13,962 14,289 14,015 14,483 14,129 14,777 - - 7.80C 10 692 10 692 - - 10 692 20 692 50 944 60 1,194 100 1,627 170 2,170 - - 7.80P 13,858 13,858 13,858 13,858 - - 13,858 13,858 13,895 13,990 13,922 14,112 13,937 14,223 13,988 14,415 14,079 14,673 - - 7.85C 10 692 - - - - 10 692 10 692 40 813 50 1,053 80 1,425 140 1,935 - - 7.85P 13,858 13,858 - - - - 13,858 13,858 13,883 13,961 13,910 14,078 13,923 14,180 13,963 14,345 14,040 14,586 - - 7.90C 10 692 - - - - 10 692 10 692 30 692 40 915 60 1,215 - - - - 7.90P 13,858 13,858 - - - - 13,858 13,858 13,883 13,957 13,897 14,040 13,910 14,137 13,937 14,272 - - - - 7.95C 10 692 - - - - 10 692 10 692 20 692 30 772 - - - - - - 7.95P 13,858 13,858 - - - - 13,858 13,858 13,883 13,953 13,897 14,034 13,898 14,092 - - - - - - 8.00C 10 692 - - - - 10 692 10 692 10 692 - - - - - - - - 8.00P 13,858 13,858 - - - - 13,858 13,858 13,871 13,921 13,885 13,996 - - - - - - - - 8.05C 10 692 - - - - 10 692 10 692 10 692 - - - - - - - - 8.05P 13,858 13,858 - - - - 13,858 13,858 13,871 13,918 13,885 13,991 - - - - - - - - 8.10C 10 692 - - - - 10 692 10 692 10 692 - - - - - - - - 8.10P 13,858 13,858 - - - - 13,858 13,858 13,871 13,915 13,871 13,947 - - - - - - - -

Back to Top
DHH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790

Back to Top
DHS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
EAN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
EMN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
FEM (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
GAH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
GDR (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291 59,291

Back to Top
GDU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
GHL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
GLI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
GLX (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
GWM (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581

Back to Top
HB1 (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2605 2606 2607 2608 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HB3 (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2605 2606 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2605 2606 2609 2612 L S L S L S L S L S L S F 99,550 99,550 99,550 99,550 99,550 99,550 99,550 99,550 99,550 99,550 99,550 99,550

Back to Top
HCF (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 31,241 31,241 31,241 31,241 31,241 31,241 31,241 31,241

Back to Top
HDO (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HEX (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HGT (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2606 2609 2612 2712 L S L S L S L S L S F 319,479 319,479 319,479 319,479 319,479 319,479 319,479 319,479 319,479 319,479

Back to Top
HHI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260227 260306 260330 260429 260528 260629 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 46,882 3900C - - - - - - - - - - 46,882 46,882 - - 46,946 47,173 - - - - 47,270 48,459 - - 51,536 53,807 - - - - 3900P - - - - - - - - - - 50 2,344 - - 50 2,344 - - - - 300 3,899 - - 5,100 13,252 - - - - 4000C - - - - - - - - - - 46,882 46,882 - - 47,006 47,312 - - - - 47,334 48,627 - - 51,901 54,190 - - - - 4000P - - - - - - - - - - 50 2,344 - - 50 2,344 - - - - 350 4,315 - - 5,600 14,044 - - - - 4100C - - - - - - - - - - 46,882 46,882 - - 47,007 47,328 - - - - 47,458 48,888 - - 52,287 54,583 - - - - 4100P - - - - - - - - - - 50 2,344 - - 50 2,344 - - - - 450 4,932 - - 6,150 14,864 - - - - 4200C - - - - - - - - - - 46,882 46,882 - - 47,064 47,446 - - - - 47,582 49,134 - - 52,641 54,946 - - - - 4200P - - - - - - - - - - 50 2,344 - - 100 2,344 - - - - 550 5,524 - - 6,650 15,642 - - - - 4300C - - - - - - - - - - 46,882 46,882 - - 47,067 47,466 - - - - 47,761 49,445 - - 53,039 55,337 - - - - 4300P - - - - - - - - - - 50 2,344 - - 150 2,344 - - - - 700 6,260 - - 7,250 16,481 - - - - 4400C - - - - - - - - - - 46,882 46,882 - - 47,124 47,576 - - - - 47,937 49,736 - - 53,428 55,719 - - - - 4400P - - - - - - - - - - 50 2,344 - - 200 2,532 - - - - 850 6,962 - - 7,850 17,311 - - - - 4500C - - - - - - - - - - 46,882 46,882 - - 47,180 47,679 - - - - 48,112 50,013 - - 53,811 56,090 - - - - 4500P - - - - - - - - - - 50 2,344 - - 250 2,903 - - - - 1,000 7,644 - - 8,450 18,134 - - - - 4600C - - - - - - - - - - 46,882 46,882 - - 47,236 47,777 - - - - 48,337 50,336 - - 54,230 56,482 57,847 60,304 - - 4600P - - - - - - - - - - 50 2,344 - - 300 3,269 - - - - 1,200 8,433 - - 9,150 19,007 14,850 24,168 - - 4700C - - - - - - - - - - 46,882 46,882 - - 47,340 47,935 - - - - 48,559 50,643 - - 54,639 56,862 58,329 60,738 - - 4700P - - - - - - - - - - 50 2,344 - - 400 3,825 - - - - 1,400 9,198 - - 9,850 19,871 15,800 25,069 - - 4800C - - - - - - - - - - 46,882 46,882 - - 47,394 48,026 - - - - 48,826 50,984 - - 55,039 57,233 58,801 61,162 - - 4800P - - - - - - - - - - 50 2,344 - - 450 4,184 - - - - 1,650 10,045 - - 10,550 20,728 16,750 25,962 - - 4900C - - - - - - - - - - 46,882 46,882 - - 47,495 48,168 - - - - 49,090 51,308 - - 55,449 57,607 59,276 61,584 - - 4900P - - - - - - - - - - 50 2,344 - - 550 4,713 - - - - 1,900 10,871 - - 11,300 21,601 17,750 26,864 - - 5000C - - - - - - - - - - 46,938 47,019 - - 47,594 48,302 - - - - 49,393 51,657 - - 55,865 57,981 59,740 61,996 - - 5000P - - - - - - - - - - 50 2,344 - - 650 5,232 - - - - 2,200 11,765 - - 12,100 22,490 18,750 27,759 - - 5200C - - - - - - - - - - 46,941 47,028 - - 47,868 48,635 - - - - 50,105 52,403 - - 56,692 58,715 60,655 62,803 - - 5200P - - - - - - - - - - 50 2,344 - - 950 6,513 - - - - 2,950 13,701 - - 13,800 24,281 20,850 29,553 - - 5400C - - - - - - - - - - 46,990 47,105 - - 48,126 48,934 - - 50,283 51,638 50,884 53,152 - - 57,498 59,423 61,552 63,587 - - 5400P - - - - - - - - - - 100 2,344 - - 1,250 7,756 - - 4,000 13,720 3,850 15,719 - - 15,600 26,078 22,805 31,354 - - 5600C - - - - - - - - - - 47,036 47,171 - - 48,471 49,291 - - 50,835 52,145 51,706 53,890 - - 58,285 60,106 62,418 64,342 - - 5600P - - - - - - - - - - 150 2,477 - - 1,700 9,272 - - 4,950 15,491 4,900 17,794 - - 17,550 27,891 24,793 33,155 - - 5800C - - - - 46,882 46,882 - - - - 47,083 47,232 - - 48,844 49,651 - - 51,401 52,646 52,598 54,633 - - 59,040 60,762 63,234 65,062 - - 5800P - - - - 50 2,344 - - - - 200 3,108 - - 2,250 10,909 - - 6,000 17,303 6,200 19,983 - - 19,650 29,713 26,820 34,941 - - 5900C - - - - 46,882 46,882 - - - - - - - - - - - - - - - - - - - - - - - - 5900P - - - - 50 2,344 - - - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 46,882 46,882 - - - - 47,193 47,351 48,138 48,596 49,249 50,018 - - 51,961 53,129 53,464 55,331 - - 59,742 61,378 64,002 65,747 - - 6000P - - - - 50 2,344 - - - - 350 4,262 1,550 9,082 2,950 12,708 - - 7,250 19,213 7,650 22,173 - - 21,850 31,527 28,903 36,719 - - 6100C - - - - 46,882 46,882 - - - - - - - - - - - - - - - - - - - - - - - - 6100P - - - - 50 2,382 - - - - - - - - - - - - - - - - - - - - - - - - 6200C - - - - 46,886 46,879 - - - - 47,289 47,449 - - 49,639 50,361 - - 52,491 53,583 54,333 56,007 - - 60,393 61,960 64,704 66,389 - - 6200P - - - - 50 2,710 - - - - 500 5,386 - - 3,750 14,575 - - 8,650 21,164 9,400 24,434 - - 24,250 33,345 31,015 38,478 - - 6300C - - - - 46,886 46,879 - - - - - - - - - - - - - - - - - - - - - - - - 6300P - - - - 50 3,093 - - - - - - - - - - - - - - - - - - - - - - - - 6400C - - - - 46,885 46,879 - - - - 47,410 47,563 - - 50,018 50,691 - - 52,987 54,009 55,117 56,620 - - 60,973 62,498 65,333 66,988 - - 6400P - - - - 50 3,540 - - - - 750 6,853 - - 4,750 16,591 - - 10,300 23,189 11,350 26,682 - - 26,447 35,154 33,151 40,216 - - 6500C - - - - 46,883 46,879 - - - - - - - - - - - - - - - - - - - - - - - - 6500P - - - - 50 4,061 - - - - - - - - - - - - - - - - - - - - - - - - 6600C - - - - 46,859 46,865 - - - - 47,520 47,668 - - 50,343 50,984 - - 53,395 54,385 55,808 57,174 - - 61,468 62,987 65,885 67,542 69,805 71,495 6600P - - - - 50 4,669 - - - - 1,100 8,567 - - 5,950 18,713 - - 11,800 25,113 13,600 28,935 - - 28,617 36,944 35,343 41,936 40,841 45,898 6700C - - - - 46,854 46,863 - - - - 47,559 47,711 - - - - - - - - - - - - - - - - - - 6700P - - - - 100 5,794 - - - - 1,300 9,474 - - - - - - - - - - - - - - - - - - 6800C - - - - 46,814 46,845 - - - - 47,583 47,748 - - 50,570 51,224 - - 53,700 54,702 56,349 57,647 - - 61,863 63,425 66,343 68,048 70,319 72,062 6800P - - - - 150 6,864 - - - - 1,550 10,479 - - 7,350 20,904 - - 13,450 27,074 16,100 31,153 - - 30,836 38,714 37,545 43,626 43,025 47,544 6900C - - - - 46,801 46,842 - - - - 47,582 47,774 - - - - - - - - - - - - - - - - - - 6900P - - - - 200 7,962 - - - - 1,850 11,563 - - - - - - - - - - - - - - - - - - 7000C - - - - 46,741 46,819 - - - - 47,546 47,789 48,990 49,529 50,654 51,399 - - 53,868 54,955 56,715 58,035 59,621 61,152 62,146 63,804 66,699 68,501 70,738 72,579 7000P - - - - 250 9,119 - - - - 2,200 12,712 5,800 19,117 9,000 23,167 - - 15,450 29,115 18,900 33,333 29,064 37,490 33,091 40,457 39,768 45,289 45,198 49,162 7100C 46,882 46,882 46,882 46,882 46,664 46,794 46,758 46,938 47,056 47,288 47,473 47,785 48,918 49,549 50,626 51,456 - - - - - - - - - - - - - - 7100P 50 8,219 50 9,472 300 10,356 950 11,191 1,700 11,835 2,550 13,851 6,500 20,297 9,950 24,324 - - - - - - - - - - - - - - 7200C 46,882 46,882 46,882 46,882 46,510 46,744 46,611 46,890 46,922 47,253 47,336 47,762 48,791 49,547 50,542 51,489 - - 53,867 55,131 56,869 58,329 59,724 61,424 62,302 64,121 66,941 68,899 71,055 73,046 7200P 50 10,214 50 10,932 350 11,682 1,100 12,404 2,000 13,008 3,000 15,110 7,500 21,620 10,950 25,480 - - 17,800 31,189 21,950 35,447 31,388 39,269 35,375 42,167 41,989 46,917 47,381 50,743 7300C 46,882 46,882 46,882 46,882 46,319 46,686 46,423 46,834 46,722 47,197 47,131 47,716 48,592 49,521 50,399 51,497 - - - - - - - - - - - - - - 7300P 50 12,209 50 12,545 450 13,159 1,350 13,736 2,400 14,253 3,600 16,503 8,350 22,833 12,300 26,721 - - - - - - - - - - - - - - 7400C 46,882 46,882 46,519 46,822 46,085 46,625 46,154 46,754 46,447 47,119 46,831 47,637 48,313 49,462 50,184 51,478 - - 53,662 55,218 56,793 58,523 59,677 61,628 62,317 64,375 67,058 69,238 71,258 73,459 7400P 50 14,204 50 14,296 550 14,699 1,600 15,110 2,800 15,529 4,200 17,865 9,300 24,073 13,250 27,819 - - 20,400 33,251 25,300 37,491 33,756 41,013 37,692 43,844 44,223 48,507 49,542 52,292 7500C 46,882 46,882 46,422 46,821 45,724 46,531 45,757 46,633 46,059 47,004 46,451 47,534 47,951 49,374 49,897 51,431 - - - - - - - - - - - - - - 7500P 50 16,199 50 16,154 700 16,328 1,950 16,555 3,300 16,853 4,850 19,250 10,250 25,295 14,250 28,927 - - - - - - - - - - - - - - 7600C 46,882 46,882 46,282 46,821 45,282 46,430 45,273 46,496 45,559 46,857 45,931 47,383 47,500 49,255 49,529 51,351 - - 53,226 55,209 56,470 58,611 59,457 61,757 62,174 64,560 67,041 69,516 71,338 73,818 7600P 50 18,194 50 18,084 900 18,016 2,300 18,038 3,850 18,211 5,600 20,684 11,150 26,494 15,400 30,056 - - 23,300 35,284 28,950 39,454 36,140 42,715 40,026 45,478 46,439 50,058 51,687 53,801 7700C 46,882 46,882 45,702 46,760 44,661 46,290 44,613 46,309 44,932 46,675 45,286 47,197 46,935 49,092 49,073 51,238 - - - - - - - - - - - - - - 7700P 50 20,189 100 20,044 1,100 19,745 2,750 19,562 4,450 19,598 6,450 22,155 12,150 27,718 16,650 31,191 - - - - - - - - - - - - - - 7800C 46,882 46,882 44,969 46,697 43,754 46,081 43,790 46,083 44,137 46,443 44,471 46,954 46,266 48,893 48,529 51,090 - - 52,582 55,113 55,869 58,587 59,050 61,805 61,863 64,671 66,875 69,730 71,288 74,118 7800P 50 22,184 150 22,010 1,350 21,511 3,300 21,109 5,050 21,023 7,250 23,590 13,250 28,958 17,950 32,319 - - 26,400 37,265 33,490 41,331 38,552 44,370 42,349 47,063 48,639 51,565 53,806 55,270 7900C 45,100 46,882 43,983 46,635 42,659 45,855 42,743 45,797 43,154 46,156 43,504 46,665 45,476 48,651 47,889 50,907 - - - - - - - - - - - - - - 7900P 50 24,179 200 23,981 1,700 23,284 3,750 22,707 5,750 22,469 8,100 25,047 14,450 30,204 19,550 33,456 - - - - - - - - - - - - - - 8000C 40,100 46,882 40,700 46,571 41,143 45,521 41,448 45,446 41,968 45,810 42,357 46,319 44,558 48,358 47,152 50,684 - - 51,577 54,887 55,047 58,456 58,440 61,767 61,367 64,704 66,551 69,875 71,095 74,356 8000P 50 26,174 300 25,935 2,100 25,065 4,350 24,312 6,550 23,928 9,100 26,553 15,900 31,467 21,050 34,564 - - 29,800 39,189 36,275 43,077 40,950 45,971 44,652 48,598 50,808 53,024 55,890 56,693 8100C 35,100 46,882 35,850 46,383 38,600 45,130 39,884 45,021 40,561 45,398 41,011 45,904 43,518 48,022 46,314 50,421 - - - - - - - - - - - - - - 8100P 50 28,169 400 27,890 2,500 26,864 5,100 25,903 7,550 25,448 10,250 28,084 17,400 32,711 22,900 35,663 - - - - - - - - - - - - - - 8200C 30,100 46,882 31,050 46,133 34,200 44,648 37,450 44,520 38,909 44,904 39,470 45,415 42,349 47,635 45,376 50,119 - - 50,258 54,531 53,971 58,215 57,612 61,641 60,675 64,655 66,058 69,951 70,749 74,530 8200P 50 30,164 600 29,805 3,100 28,602 6,000 27,465 8,650 27,141 11,600 29,629 19,000 33,937 24,650 36,733 - - 33,371 41,041 39,016 44,730 43,335 47,510 46,926 50,075 52,937 54,431 57,929 58,073 8300C 25,100 46,882 26,300 45,818 29,700 44,182 33,150 44,036 35,550 44,428 37,100 44,915 41,017 47,250 44,324 49,791 - - - - - - - - - - - - - - 8300P 50 32,159 850 31,700 3,850 30,290 7,050 28,991 9,900 28,847 13,050 31,159 20,750 35,141 26,650 37,774 - - - - - - - - - - - - - - 8400C 20,100 46,882 21,700 45,314 25,650 43,396 29,350 43,318 32,000 43,750 33,750 44,273 39,551 46,745 43,174 49,398 - - 48,635 54,041 52,653 57,865 56,556 61,420 59,775 64,519 65,385 69,951 70,243 74,638 8400P 50 34,154 1,200 33,555 4,750 31,922 8,250 30,474 11,300 30,552 14,650 32,668 22,700 36,311 28,750 38,782 - - 36,309 42,784 41,684 46,280 45,676 48,981 49,152 51,489 55,014 55,785 59,915 59,400 8500C 15,150 46,816 17,300 44,558 21,700 42,485 25,800 42,446 28,600 42,972 30,550 43,545 37,550 46,180 41,934 48,961 - - - - - - - - - - - - - - 8500P 50 36,149 1,750 35,331 5,850 33,477 9,600 31,908 12,850 32,243 16,450 34,145 24,750 37,444 30,850 39,761 - - - - - - - - - - - - - - 8600C 10,250 46,683 12,750 43,953 18,200 41,243 22,500 41,420 25,500 42,061 27,600 42,716 34,800 45,556 40,622 48,478 - - 46,734 53,419 51,114 57,408 55,260 61,100 58,658 64,296 64,520 69,874 69,565 74,676 8600P 200 38,084 2,600 36,987 7,200 34,932 11,150 33,271 14,650 33,892 18,350 35,581 26,950 38,534 33,300 40,686 - - 39,192 44,396 44,229 47,719 47,953 50,380 51,314 52,835 57,023 57,079 61,837 60,677 8700C 5,900 45,818 9,200 42,137 14,800 39,850 19,400 40,249 22,550 41,045 24,800 41,801 32,150 44,876 39,225 47,953 - - - - - - - - - - - - - - 8700P 600 39,919 3,800 38,503 8,800 36,289 13,100 34,482 16,750 35,467 20,650 36,930 29,500 39,548 34,916 41,586 - - - - - - - - - - - - - - 8800C 2,200 44,089 6,150 39,919 12,000 38,060 16,600 38,909 19,900 39,902 22,500 40,775 29,850 44,136 37,000 47,385 - - 44,616 52,668 49,384 56,845 53,722 60,678 57,311 63,978 63,462 69,717 68,710 74,643 8800P 2,000 44,089 5,700 39,740 10,950 37,426 15,350 36,181 19,100 36,947 23,150 38,193 32,100 40,514 36,528 42,419 - - 41,918 45,873 46,621 49,031 50,146 51,697 53,388 54,112 58,950 58,308 63,679 61,891 8900C 600 39,999 3,850 38,842 9,550 36,790 14,150 37,402 17,450 38,656 20,100 39,692 27,500 43,347 34,700 46,774 - - - - - - - - - - - - - - 8900P 5,450 46,151 8,450 41,836 13,450 38,423 17,900 37,815 21,650 38,330 25,800 39,378 34,659 41,444 38,063 43,223 - - - - - - - - - - - - - - 9000C 150 38,184 2,400 37,426 7,550 35,594 12,050 35,757 15,350 37,307 17,850 38,532 25,400 42,509 32,350 46,120 - - 42,303 51,795 47,502 56,184 51,963 60,153 55,762 63,568 62,216 69,480 67,686 74,537 9000P 10,000 46,749 11,850 43,887 16,550 40,002 20,700 39,305 24,500 39,580 28,600 40,482 36,411 42,288 39,544 43,977 - - 44,445 47,205 48,814 50,230 52,222 52,915 55,351 55,292 60,773 59,454 65,420 63,030 9100C 50 36,229 1,400 35,830 5,950 34,242 10,250 34,016 13,400 35,882 15,950 37,306 23,350 41,625 30,500 45,442 - - - - - - - - - - - - - - 9100P 14,900 46,882 15,950 45,056 19,800 41,585 23,850 40,595 27,650 40,682 31,850 41,420 38,075 43,049 40,957 44,686 - - - - - - - - - - - - - - 9200C 50 34,234 750 34,094 4,650 32,772 8,700 32,212 11,750 34,401 14,150 36,021 21,550 40,705 28,600 44,727 - - 39,150 50,809 45,500 55,433 49,986 59,524 54,003 63,063 60,778 69,158 66,481 74,354 9200P 19,900 46,882 20,350 45,837 23,600 42,727 27,200 41,742 30,950 41,678 35,100 42,307 39,630 43,771 42,291 45,342 - - 46,722 48,389 50,792 51,310 54,150 54,039 57,179 56,389 62,471 60,528 67,049 64,103 9300C 50 32,239 450 32,219 3,600 31,209 7,400 30,383 10,350 32,897 12,600 34,703 19,800 39,748 26,700 43,973 - - - - - - - - - - - - - - 9300P 24,900 46,882 24,950 46,358 27,600 43,671 30,900 42,670 34,400 42,573 37,701 43,090 41,066 44,418 43,540 45,951 - - - - - - - - - - - - - - 9400C 50 30,244 250 30,304 2,850 29,539 6,250 28,616 9,050 31,364 11,250 33,371 18,200 38,761 24,950 43,194 - - 35,500 49,727 43,399 54,595 47,805 58,791 52,034 62,459 59,141 68,753 65,092 74,098 9400P 29,900 46,882 29,750 46,620 31,850 44,384 35,150 43,278 37,677 43,179 39,365 43,649 42,339 44,959 44,640 46,442 - - 48,728 49,434 52,535 52,266 55,906 55,063 58,849 57,398 64,036 61,528 68,556 65,110 9500C 50 28,249 100 28,368 2,200 27,840 5,250 27,158 7,900 29,822 10,000 32,013 16,800 37,768 23,300 42,388 - - - - - - - - - - - - - - 9500P 34,900 46,882 34,650 46,750 36,150 45,028 38,643 43,963 39,475 43,834 40,920 44,271 43,528 45,507 45,680 46,951 - - - - - - - - - - - - - - 9600C 50 26,254 50 26,393 1,650 26,117 4,400 25,679 6,850 28,269 8,900 30,659 15,500 36,758 21,900 41,585 - - 32,150 48,558 40,400 53,688 44,250 57,948 49,867 61,755 57,319 68,260 63,522 73,761 9600P 39,900 46,882 39,600 46,817 40,600 45,529 40,506 44,561 41,055 44,412 42,280 44,813 44,586 45,991 46,624 47,415 - - 50,436 50,333 54,040 53,112 57,473 55,991 60,347 58,319 65,447 62,447 69,928 66,047 9700C 50 24,259 50 24,400 1,200 24,370 3,650 24,194 5,950 26,739 7,900 29,301 14,300 35,741 20,500 40,752 - - - - - - - - - - - - - - 9700P 44,900 46,882 44,550 46,882 42,755 45,892 42,062 45,052 42,424 44,919 43,465 45,289 45,535 46,436 47,683 48,018 - - - - - - - - - - - - - - 9800C 50 22,264 50 22,414 900 22,606 3,100 22,708 5,200 25,264 7,100 28,008 13,100 34,686 19,100 39,886 - - 29,150 47,322 37,250 52,710 40,150 56,995 45,950 60,957 55,305 67,679 61,767 73,345 9800P 46,882 46,882 46,882 46,882 44,190 46,202 43,306 45,440 43,558 45,338 44,476 45,704 46,353 46,823 48,237 48,232 - - 51,867 51,115 55,310 53,853 58,828 56,820 61,646 59,142 66,696 63,290 71,152 66,914 9900C 50 20,269 50 20,451 650 20,850 2,650 21,252 4,500 23,791 6,300 26,686 12,050 33,647 17,900 39,035 - - - - - - - - - - - - - - 9900P 46,882 46,882 46,882 46,882 45,090 46,381 44,335 45,779 44,523 45,710 45,322 46,060 47,067 47,172 48,912 48,586 - - - - - - - - - - - - - - 10000C 50 18,274 50 18,537 500 19,133 2,200 19,818 3,950 22,418 5,600 25,399 11,100 32,616 16,750 38,169 - - 26,400 46,027 34,400 51,682 36,300 55,937 41,950 60,054 51,900 67,008 59,816 72,844 10000P 46,882 46,882 46,882 46,882 45,822 46,551 45,128 46,049 45,270 46,003 46,010 46,361 47,684 47,486 49,494 48,901 - - 53,008 51,768 56,332 54,472 59,952 57,542 62,742 59,876 67,767 64,054 72,221 67,712 10100C 50 16,279 50 16,704 350 17,436 1,800 18,409 3,450 21,076 5,050 24,206 10,200 31,579 15,650 37,290 - - - - - - - - - - - - - - 10100P 46,882 46,882 46,882 46,882 46,206 46,636 45,752 46,277 45,878 46,256 46,552 46,608 48,183 47,748 49,997 49,184 - - - - - - - - - - - - - - 10200C 50 14,284 50 14,982 250 15,796 1,500 17,057 3,050 19,836 4,450 22,947 9,400 30,564 14,650 36,418 - - 23,900 44,682 31,700 50,597 32,700 54,777 38,200 59,055 47,900 66,245 56,500 72,262 10200P 46,882 46,882 46,882 46,882 46,503 46,717 46,185 46,443 46,361 46,471 46,984 46,821 48,608 47,987 50,416 49,432 - - 53,890 52,310 57,163 55,019 60,826 58,156 63,611 60,509 68,642 64,731 73,112 68,432 10300C 50 12,289 50 13,391 200 14,284 1,250 15,756 2,650 18,584 3,900 21,701 8,650 29,552 13,750 35,560 - - - - - - - - - - - - - - 10300P 46,882 46,882 46,882 46,882 46,729 46,793 46,498 46,573 46,708 46,636 47,318 47,000 48,944 48,187 50,772 49,658 - - - - - - - - - - - - - - 10400C 50 10,294 50 11,943 150 12,825 1,000 14,470 2,250 17,297 3,300 20,342 8,200 28,714 12,850 34,681 - - 21,600 43,296 29,200 49,468 29,350 53,517 34,600 57,949 44,100 65,396 52,500 71,596 10400P 46,882 46,882 46,882 46,882 46,823 46,829 46,710 46,672 46,963 46,770 47,548 47,137 49,206 48,360 51,046 49,843 - - 54,522 52,737 57,796 55,478 61,440 58,662 64,249 61,050 69,310 65,320 73,820 69,074 10500C 50 8,299 50 10,642 100 11,386 800 13,240 1,950 16,152 2,900 19,195 7,550 27,737 12,050 33,824 - - - - - - - - - - - - - - 10500P 46,882 46,882 46,882 46,882 46,835 46,830 46,873 46,761 47,141 46,875 47,709 47,246 49,402 48,505 51,266 50,008 - - - - - - - - - - - - - - 10600C 50 6,304 50 9,484 50 9,869 700 12,180 1,650 14,979 2,500 18,013 6,900 26,734 11,300 32,973 - - 19,550 41,895 26,850 48,294 26,150 52,142 31,250 56,753 40,450 64,451 48,650 70,843 10600P 46,882 46,882 46,882 46,882 46,885 46,862 46,968 46,823 47,273 46,968 47,818 47,341 49,534 48,618 51,428 50,148 - - 54,927 53,053 58,252 55,861 61,797 59,066 64,639 61,488 69,766 65,824 74,333 69,638 10700C 50 4,309 50 8,458 50 8,860 550 11,057 1,400 13,881 2,200 16,966 6,100 25,567 10,200 31,897 - - - - - - - - - - - - - - 10700P 46,882 46,882 46,882 46,882 46,886 46,863 47,016 46,862 47,340 47,027 47,869 47,403 49,620 48,715 51,533 50,262 - - - - - - - - - - - - - - 10800C 50 2,344 50 7,555 50 7,969 450 10,050 1,200 12,881 1,900 15,892 5,600 24,627 9,450 30,983 - - 17,700 40,482 24,700 47,095 23,250 50,690 28,100 55,459 36,950 63,411 44,950 70,004 10800P 46,882 46,882 46,882 46,882 46,889 46,863 47,046 46,895 47,379 47,076 47,886 47,453 49,660 48,785 51,594 50,357 - - 55,202 53,330 58,542 56,167 61,887 59,360 64,782 61,827 69,999 66,241 74,642 70,121 10900C 50 2,344 50 6,763 50 7,183 350 9,051 1,000 11,851 1,650 14,890 5,100 23,664 8,800 30,111 - - - - - - - - - - - - - - 10900P 46,882 46,882 46,882 46,882 46,882 46,882 47,055 46,923 47,393 47,115 47,873 47,484 49,666 48,842 51,613 50,429 - - - - - - - - - - - - - - 11000C 50 2,344 50 6,067 50 6,491 300 8,235 850 10,948 1,450 13,982 4,650 22,731 8,150 29,214 - - 16,050 39,076 22,750 45,883 20,500 49,124 25,150 54,071 33,650 62,282 41,400 69,074 11000P 46,882 46,882 46,882 46,882 46,882 46,882 47,054 46,935 47,383 47,139 47,841 47,502 49,638 48,881 51,596 50,485 - - 55,324 53,533 58,687 56,401 61,721 59,554 64,679 62,067 70,001 66,569 74,738 70,523 11100C 50 2,344 50 5,458 50 5,883 250 7,449 750 10,210 1,250 13,052 4,250 21,834 7,550 28,331 - - - - - - - - - - - - - - 11100P 46,882 46,882 46,882 46,882 46,882 46,882 47,044 46,943 47,366 47,151 47,792 47,511 49,587 48,905 51,546 50,524 - - - - - - - - - - - - - - 11200C - - - - 50 5,346 200 6,681 650 9,468 1,100 12,242 3,850 20,915 7,000 27,467 - - 14,550 37,672 20,900 44,638 18,000 47,482 22,400 52,593 30,550 61,068 38,000 68,056 11200P - - - - 46,882 46,882 47,030 46,950 47,340 47,157 47,739 47,510 49,511 48,916 51,469 50,546 - - 55,320 53,673 58,707 56,578 61,313 59,643 64,334 62,210 69,775 66,803 74,614 70,841 11300C - - - - 50 4,873 150 5,911 550 8,714 950 11,415 3,500 20,040 6,500 26,625 - - - - - - - - - - - - - - 11300P - - - - 46,882 46,882 47,008 46,952 47,305 47,160 47,675 47,502 49,421 48,914 51,372 50,554 - - - - - - - - - - - - - - 11400C - - - - 50 4,455 100 5,103 450 7,936 800 10,561 3,200 19,221 6,000 25,762 - - 13,250 36,311 19,200 43,384 15,700 45,755 19,850 51,028 27,600 59,756 34,750 66,945 11400P - - - - 46,882 46,882 47,007 46,952 47,261 47,156 47,598 47,486 49,323 48,904 51,250 50,550 - - 55,206 53,758 58,617 56,697 60,681 59,634 63,765 62,257 69,320 66,949 74,267 71,075 11500C - - - - 50 4,084 50 4,158 400 7,398 700 9,869 2,900 18,383 5,550 24,928 - - - - - - - - - - - - - - 11500P - - - - 46,882 46,882 46,978 46,950 47,232 47,151 47,538 47,469 49,210 48,882 51,114 50,533 - - - - - - - - - - - - - - 11600C - - - - 50 3,754 50 3,827 350 6,862 600 9,162 2,650 17,613 5,150 24,128 - - 12,050 34,957 17,650 42,130 13,600 43,953 17,500 49,386 24,850 58,365 31,700 65,755 11600P - - - - 46,882 46,882 46,976 46,949 47,201 47,143 47,470 47,446 49,098 48,856 50,972 50,508 - - 55,015 53,791 58,436 56,765 59,853 59,530 62,988 62,210 68,650 67,005 73,703 71,221 11700C - - - - 50 3,461 - - - - 550 8,671 2,400 16,825 - - - - - - - - - - - - - - - - 11700P - - - - 46,882 46,882 - - - - 47,431 47,430 48,974 48,820 - - - - - - - - - - - - - - - - 11800C - - - - 50 3,199 - - - - 450 7,930 2,200 16,120 4,400 22,536 - - 10,950 33,617 16,200 40,865 - - 15,300 47,647 22,250 56,881 28,750 64,461 11800P - - - - 46,882 46,882 - - - - 47,354 47,397 48,864 48,784 50,651 50,426 - - 54,748 53,783 58,176 56,788 - - 62,016 62,072 67,768 66,970 72,910 71,281 12000C - - - - - - - - - - 350 6,926 - - 3,750 21,004 - - 10,000 32,337 14,900 39,620 - - - - - - - - 12000P - - - - - - - - - - 47,266 47,349 - - 50,312 50,316 - - 54,438 53,737 57,861 56,769 - - - - - - - - 12200C - - - - - - - - - - 250 5,881 - - 3,200 19,554 - - 9,100 31,059 13,650 38,353 - - - - - - - - 12200P - - - - - - - - - - 47,171 47,289 - - 49,973 50,186 - - 54,092 53,658 57,485 56,715 - - - - - - - - 12400C - - - - - - - - - - 200 5,168 - - 2,700 18,123 - - 8,300 29,826 12,550 37,126 - - - - - - - - 12400P - - - - - - - - - - 47,117 47,248 - - 49,624 50,030 - - 53,728 53,556 57,084 56,630 - - - - - - - - 12600C - - - - - - - - - - 150 4,443 - - 2,300 16,821 - - 7,600 28,653 11,500 35,888 - - - - - - - - 12600P - - - - - - - - - - 47,064 47,200 - - 49,313 49,872 - - 53,358 53,432 56,644 56,514 - - - - - - - - 12800C - - - - - - - - - - 100 3,669 - - 1,950 15,574 - - 6,900 27,449 10,600 34,715 - - - - - - - - 12800P - - - - - - - - - - 47,007 47,143 - - 49,017 49,704 - - 52,975 53,290 56,211 56,381 - - - - - - - - 13000C - - - - - - - - - - 50 2,751 - - 1,650 14,395 - - 6,250 26,263 9,700 33,502 - - - - - - - - 13000P - - - - - - - - - - 47,006 47,136 - - 48,743 49,534 - - 52,584 53,129 55,737 56,219 - - - - - - - - 13200C - - - - - - - - - - 50 2,588 - - 1,400 13,305 - - 5,650 25,098 8,900 32,334 - - - - - - - - 13200P - - - - - - - - - - 46,946 47,063 - - 48,501 49,365 - - 52,221 52,964 55,273 56,042 - - - - - - - - 13400C - - - - - - - - - - 50 2,441 - - 1,200 12,326 - - 5,100 23,961 8,200 31,223 - - - - - - - - 13400P - - - - - - - - - - 46,946 47,058 - - 48,297 49,208 - - 51,836 52,777 54,829 55,858 - - - - - - - - 13600C - - - - - - - - - - 50 2,344 - - 1,000 11,308 - - 4,650 22,929 7,500 30,076 - - - - - - - - 13600P - - - - - - - - - - 46,946 47,054 - - 48,086 49,034 - - 51,496 52,597 54,358 55,649 - - - - - - - - 13800C - - - - - - - - - - 50 2,344 - - 850 10,433 - - 4,200 21,870 6,900 29,003 - - - - - - - - 13800P - - - - - - - - - - 46,882 46,882 - - 47,921 48,881 - - 51,139 52,398 53,923 55,442 - - - - - - - - 14000C - - - - - - - - - - 50 2,344 - - 750 9,739 - - 3,800 20,859 6,300 27,898 - - - - - - - - 14000P - - - - - - - - - - 46,882 46,882 - - 47,806 48,760 - - 50,844 52,218 53,467 55,212 - - - - - - - - 14200C - - - - - - - - - - 50 2,344 - - 600 8,795 - - 3,450 19,910 5,800 26,884 - - - - - - - - 14200P - - - - - - - - - - 46,882 46,882 - - 47,635 48,579 - - 50,540 52,024 53,063 54,992 - - - - - - - - 14400C - - - - - - - - - - 50 2,344 - - 500 8,046 - - 3,150 19,028 5,300 25,841 - - - - - - - - 14400P - - - - - - - - - - 46,882 46,882 - - 47,515 48,437 - - 50,266 51,836 52,644 54,753 - - - - - - - - 14600C - - - - - - - - - - 50 2,344 - - 450 7,551 - - 2,850 18,127 4,900 24,914 - - - - - - - - 14600P - - - - - - - - - - 46,882 46,882 - - 47,454 48,348 - - 49,985 51,637 52,290 54,535 - - - - - - - - 14800C - - - - - - - - - - 50 2,344 - - 350 6,739 - - 2,600 17,309 4,500 23,966 - - - - - - - - 14800P - - - - - - - - - - 46,882 46,882 - - 47,333 48,183 - - 49,742 51,451 51,927 54,302 - - - - - - - - 15000C - - - - - - - - - - 50 2,344 - - 300 6,215 - - 2,350 16,472 4,100 22,989 - - - - - - - - 15000P - - - - - - - - - - 46,882 46,882 - - 47,270 48,080 - - 49,541 51,284 51,553 54,052 - - - - - - - -

Back to Top
HHN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2606 2609 2612 2712 L S L S L S L S L S F 75,663 75,663 75,663 75,663 75,663 75,663 75,663 75,663 75,663 75,663

Back to Top
HHT (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2606 2609 2612 2712 L S L S L S L S L S F 80,558 80,558 80,558 80,558 80,558 80,558 80,558 80,558 80,558 80,558

Back to Top
HKB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
HKG (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HNT (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2606 2609 2612 2712 L S L S L S L S L S F 310,209 310,209 310,209 310,209 310,209 310,209 310,209 310,209 310,209 310,209

Back to Top
HSB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2606 2609 L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260227 260306 260330 260429 260528 260629 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 119,101 10000C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10000P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10100C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10100P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10200C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10200P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10300C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10300P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10400C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10400P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10500C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10500P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10600C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10600P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10700C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10700P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10800C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10800P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 10900C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 10900P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 11000C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 11000P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 11100C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 11100P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 11200C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 11200P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 11300C - - - - 119,101 119,101 - - - - - - - - 119,101 119,101 - - - - - - - - - - - - - - 11300P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 11400C - - - - 119,101 119,101 - - - - - - - - 119,168 119,500 - - - - - - - - - - - - - - 11400P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 11500C - - - - 119,101 119,101 - - - - - - - - 119,168 119,513 - - - - - - - - - - - - - - 11500P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - - - - - - - - - - - 11600C - - - - 119,101 119,101 - - - - - - - - 119,168 119,513 - - - - 119,686 122,054 - - - - - - - - 11600P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - 450 7,062 - - - - - - - - 11700C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 119,101 119,101 - - - - - - - - 119,168 119,527 - - - - 119,819 122,413 - - - - - - - - 11800P - - - - 50 5,958 - - - - - - - - 50 5,958 - - - - 550 7,886 - - - - - - - - 11900C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,168 119,540 - - - - 119,939 122,759 - - 130,579 136,684 - - - - 12000P - - - - 50 5,958 - - - - 50 5,958 - - 50 5,958 - - - - 650 8,671 - - 12,350 32,771 - - - - 12100C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,168 119,553 - - - - 120,072 123,091 - - 131,231 137,389 - - - - 12200P - - - - 50 5,958 - - - - 50 5,958 - - 50 5,958 - - - - 750 9,456 - - 13,200 34,167 - - - - 12300C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,234 119,766 - - - - 120,192 123,424 - - 131,869 138,080 - - - - 12400P - - - - 50 5,958 - - - - 50 5,958 - - 50 5,958 - - - - 850 10,214 - - 14,050 35,550 - - - - 12500C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,234 119,793 - - - - 120,378 123,836 - - 132,534 138,772 - - - - 12600P - - - - 50 5,958 - - - - 50 5,958 - - 50 5,958 - - - - 1,000 11,198 - - 14,950 36,974 - - - - 12700C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,234 119,806 - - - - 120,564 124,248 - - 133,226 139,477 - - - - 12800P - - - - 50 5,958 - - - - 50 5,958 - - 50 5,958 - - - - 1,150 12,142 - - 15,900 38,423 - - - - 12900C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,287 119,992 - - - - 120,817 124,740 - - 133,931 140,195 - - - - 13000P - - - - 50 5,958 - - - - 50 5,958 - - 100 5,958 - - - - 1,350 13,260 - - 16,900 39,900 - - - - 13100C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,301 120,019 - - - - 121,056 125,206 - - 134,622 140,900 143,786 150,888 - - 13200P - - - - 50 5,958 - - - - 50 5,958 - - 150 5,958 - - - - 1,550 14,337 - - 17,900 41,376 31,250 55,328 - - 13300C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,354 120,192 - - - - 121,349 125,738 - - 135,340 141,618 144,677 151,726 - - 13400P - - - - 50 5,958 - - - - 50 5,958 - - 200 5,958 - - - - 1,800 15,561 - - 18,950 42,865 32,750 56,937 - - 13500C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,420 120,351 - - - - 121,655 126,243 - - 136,072 142,336 145,555 152,537 - - 13600P - - - - 50 5,958 - - - - 50 5,958 - - 250 5,958 - - - - 2,050 16,744 - - 20,050 44,382 34,250 58,546 - - 13700C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,473 120,498 - - - - 121,947 126,749 - - 136,817 143,054 146,446 153,362 - - 13800P - - - - 50 5,958 - - - - 50 5,958 - - 300 5,958 - - - - 2,300 17,915 - - 21,200 45,924 35,850 60,182 - - 13900C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 119,101 119,101 - - - - 119,101 119,101 - - 119,540 120,644 - - - - 122,293 127,294 - - 137,548 143,773 147,337 154,173 - - 14000P - - - - 50 5,958 - - - - 50 5,958 - - 350 5,958 - - - - 2,600 19,191 - - 22,350 47,454 37,450 61,805 - - 14100C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 119,101 119,101 - - - - 119,154 119,287 - - 119,606 120,790 - - - - 122,679 127,879 - - 138,306 144,477 148,228 154,984 - - 14200P - - - - 50 5,958 - - - - 50 5,958 - - 400 5,998 - - - - 2,950 20,575 - - 23,550 48,997 39,100 63,441 - - 14300C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 119,101 119,101 - - - - 119,154 119,287 - - 119,660 120,923 - - - - 123,078 128,451 - - 139,091 145,209 149,132 155,796 - - 14400P - - - - 50 5,958 - - - - 50 5,958 - - 450 6,503 - - - - 3,300 21,918 - - 24,850 50,593 40,800 65,076 - - 14500C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - 119,101 119,101 - - - - 119,168 119,287 - - 119,779 121,149 - - - - 123,517 129,049 - - 139,836 145,914 150,037 156,607 - - 14600P - - - - 50 5,958 - - - - 50 5,958 - - 550 7,288 - - - - 3,700 23,354 - - 26,100 52,149 42,550 66,726 - - 14700C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - 119,101 119,101 - - - - 119,168 119,301 - - 119,899 121,375 - - - - 123,995 129,675 - - 140,620 146,632 150,941 157,405 - - 14800P - - - - 50 5,958 - - - - 50 5,958 - - 650 8,046 - - - - 4,150 24,871 - - 27,450 53,758 44,350 68,388 - - 14900C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - 119,101 119,101 - - - - 119,168 119,301 - - 120,005 121,588 - - - - 124,527 130,326 - - 141,405 147,350 151,846 158,203 - - 15000P - - - - 50 5,958 - - - - 50 5,958 - - 750 8,791 - - - - 4,650 26,440 - - 28,850 55,367 46,200 70,051 - - 15100C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - 119,101 119,101 - - - - 119,168 119,314 - - 120,125 121,788 - - 122,120 125,911 125,046 130,965 - - 142,203 148,068 152,737 159,001 - - 15200P - - - - 50 5,958 - - - - 50 5,958 - - 850 9,522 - - 2,550 18,633 5,150 27,983 - - 30,300 56,990 48,050 71,713 - - 15300C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 119,101 119,101 - - - - 119,221 119,407 - - 120,285 122,054 - - 122,439 126,363 125,645 131,656 - - 142,975 148,760 153,628 159,772 - - 15400P - - - - 50 5,958 - - - - 50 5,958 - - 1,000 10,453 - - 2,850 19,883 5,750 29,659 - - 31,750 58,613 49,950 73,376 - - 15500C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - 119,101 119,101 - - - - 119,221 119,420 - - 120,458 122,306 - - 122,798 126,842 126,230 132,321 - - 143,786 149,478 154,532 160,557 - - 15600P - - - - 50 5,958 - - - - 50 5,958 - - 1,150 11,371 - - 3,200 21,226 6,350 31,308 - - 33,300 60,262 51,830 75,051 - - 15700C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 119,101 119,101 - - - - 119,274 119,513 - - 120,617 122,559 - - 123,211 127,347 126,855 133,000 - - 144,571 150,170 155,410 161,329 - - 15800P - - - - 50 5,958 - - - - 50 5,958 - - 1,300 12,275 - - 3,600 22,663 7,000 32,997 - - 34,850 61,911 53,545 76,714 - - 15900C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 119,101 119,101 - - - - 119,274 119,513 - - 120,817 122,852 - - 123,663 127,879 127,547 133,718 - - 145,355 150,861 156,288 162,087 - - 16000P - - - - 50 5,958 - - - - 100 5,958 - - 1,500 13,339 - - 4,050 24,166 7,750 34,792 - - 36,450 63,560 55,274 78,390 - - 16100C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 119,101 119,101 - - - - 119,327 119,593 - - 121,030 123,131 - - 124,102 128,384 128,238 134,409 - - 146,140 151,540 157,152 162,831 - - 16200P - - - - 50 5,958 - - - - 150 5,958 - - 1,700 14,390 - - 4,500 25,655 8,500 36,561 - - 38,100 65,223 57,017 80,052 - - 16300C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 119,101 119,101 - - - - 119,327 119,606 - - 121,282 123,463 - - 124,567 128,916 128,970 135,128 - - 146,925 152,218 158,030 163,576 - - 16400P - - - - 50 5,958 - - - - 200 5,958 - - 1,950 15,574 - - 5,000 27,198 9,350 38,423 - - 39,800 66,885 58,799 81,728 - - 16500C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 119,101 119,101 - - - - 119,380 119,686 - - 121,522 123,769 - - 125,113 129,488 129,701 135,819 - - 147,723 152,896 158,881 164,308 - - 16600P - - - - 50 5,958 - - - - 250 5,958 - - 2,200 16,731 - - 5,600 28,887 10,200 40,232 - - 41,600 68,574 60,608 83,404 - - 16700C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 119,101 119,101 - - - - 119,420 119,753 - - 121,801 124,102 - - 125,645 130,034 130,473 136,537 - - 148,494 153,561 159,733 165,039 - - 16800P - - - - 50 5,958 - - - - 300 5,958 - - 2,500 18,008 - - 6,200 30,536 11,150 42,134 - - 43,400 70,263 62,416 85,066 - - 16900C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 119,101 119,101 - - - - 119,473 119,819 - - 122,080 124,434 - - 126,203 130,592 131,297 137,269 - - 149,265 154,226 160,570 165,757 - - 17000P - - - - 50 5,958 - - - - 350 5,958 - - 2,800 19,271 - - 6,850 32,239 12,200 44,102 - - 45,250 71,939 64,265 86,742 - - 17100C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 119,101 119,101 - - - - 119,513 119,886 - - 122,399 124,780 - - 126,788 131,151 132,095 137,974 - - 150,037 154,865 161,395 166,449 - - 17200P - - - - 50 5,958 - - - - 400 5,958 - - 3,150 20,628 - - 7,550 33,968 13,250 46,018 - - 47,150 73,628 66,114 88,418 - - 17300C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 119,101 119,101 - - - - 119,606 119,992 - - 122,732 125,139 - - 127,387 131,709 132,933 138,692 - - 150,782 155,503 162,206 167,141 - - 17400P - - - - 50 5,958 - - - - 500 6,769 - - 3,550 22,064 - - 8,300 35,750 14,400 47,999 - - 49,100 75,331 67,989 90,080 - - 17500C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 119,101 119,101 - - - - 119,646 120,059 - - 123,078 125,485 - - 127,999 132,281 133,771 139,397 - - 151,526 156,128 162,991 167,832 - - 17600P - - - - 50 5,958 - - - - 550 7,315 - - 3,950 23,487 - - 9,100 37,559 15,600 49,981 - - 51,100 77,020 69,878 91,743 - - 17700C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 119,101 119,101 - - - - 119,726 120,152 - - 123,463 125,884 - - 128,650 132,867 134,622 140,102 - - 152,258 156,753 163,776 168,497 - - 17800P - - - - 50 5,958 - - - - 650 8,113 - - 4,450 25,083 - - 10,000 39,447 16,900 52,016 - - 53,150 78,722 71,793 93,405 - - 17900C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 119,101 119,101 - - - - 119,819 120,245 - - 123,849 126,256 - - 129,315 133,438 135,473 140,793 - - 152,976 157,352 164,547 169,149 - - 18000P - - - - 50 5,958 - - - - 750 8,911 - - 4,950 26,653 - - 10,950 41,349 18,250 54,037 - - 55,250 80,411 73,708 95,068 - - 18100C - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 18200C - - - - 119,101 119,101 - - - - 119,886 120,325 - - 124,248 126,629 - - 129,980 133,997 136,351 141,485 - - 153,668 157,950 165,292 169,801 - - 18200P - - - - 50 5,958 - - - - 850 9,709 - - 5,500 28,275 - - 11,950 43,278 19,700 56,099 - - 57,400 82,114 75,650 96,717 - - 18300C - - - - 119,101 119,101 - - - - 119,966 120,404 - - - - - - - - - - - - - - - - - - 18300P - - - - 50 5,958 - - - - 950 10,320 - - - - - - - - - - - - - - - - - - 18400C - - - - 119,128 119,114 - - - - 119,992 120,444 - - 124,660 127,015 - - 130,645 134,556 137,202 142,163 - - 154,359 158,536 166,023 170,439 176,358 180,773 18400P - - - - 50 5,958 - - - - 1,000 10,719 - - 6,100 29,951 - - 13,000 45,220 21,200 58,160 - - 59,600 83,803 77,618 98,366 92,594 109,937 18500C - - - - 119,128 119,114 - - - - 120,072 120,511 - - - - - - - - - - - - - - - - - - 18500P - - - - 50 5,958 - - - - 1,100 11,318 - - - - - - - - - - - - - - - - - - 18600C - - - - 119,128 119,114 - - - - 120,099 120,551 - - 125,086 127,387 - - 131,337 135,114 138,054 142,815 - - 155,024 159,107 166,728 171,051 177,102 181,438 18600P - - - - 50 5,958 - - - - 1,150 11,717 - - 6,750 31,680 - - 14,150 47,215 22,800 60,235 - - 61,539 85,505 79,587 100,016 94,602 111,547 18700C - - - - 119,128 119,114 - - - - 120,165 120,604 - - - - - - - - - - - - - - - - - - 18700P - - - - 50 5,958 - - - - 1,250 12,302 - - - - - - - - - - - - - - - - - - 18800C - - - - 119,128 119,114 119,261 119,314 - - 120,205 120,644 - - 125,525 127,773 - - 132,002 135,660 138,905 143,467 - - 155,676 159,653 167,420 171,663 177,821 182,090 18800P - - - - 50 5,958 200 5,958 - - 1,300 12,714 - - 7,450 33,462 - - 15,350 49,210 24,500 62,337 - - 63,454 87,208 81,568 101,651 96,597 113,143 18900C - - - - 119,128 119,114 - - - - 120,258 120,697 - - - - - - - - - - - - - - - - - - 18900P - - - - 50 5,958 - - - - 1,400 13,313 - - - - - - - - - - - - - - - - - - 19000C - - - - 119,128 119,114 - - - - 120,325 120,764 - - 125,964 128,145 - - 132,694 136,192 139,729 144,105 - - 156,301 160,198 168,085 172,248 178,512 182,728 19000P - - - - 50 5,958 - - - - 1,500 13,898 - - 8,200 35,271 - - 16,650 51,258 26,250 64,425 - - 65,382 88,897 83,550 103,287 98,606 114,739 19100C - - - - 119,128 119,114 - - - - 120,378 120,817 - - - - - - - - - - - - - - - - - - 19100P - - - - 50 5,958 - - - - 1,600 14,470 - - - - - - - - - - - - - - - - - - 19200C - - - - 119,128 119,114 - - - - 120,458 120,883 - - 126,416 128,517 - - 133,372 136,724 140,541 144,717 - - 156,900 160,730 168,723 172,820 179,190 183,340 19200P - - - - 50 5,958 - - - - 1,750 15,215 - - 9,050 37,173 - - 18,050 53,346 28,100 66,513 - - 67,364 90,586 85,572 104,910 100,614 116,321 19300C - - - - 119,128 119,114 - - - - 120,511 120,936 - - - - - - - - - - - - - - - - - - 19300P - - - - 50 5,958 - - - - 1,850 15,787 - - - - - - - - - - - - - - - - - - 19400C - - - - 119,128 119,114 - - - - 120,577 121,003 - - 126,868 128,890 - - 134,024 137,242 141,325 145,315 - - 157,485 161,235 169,335 173,378 179,842 183,939 19400P - - - - 50 5,958 - - - - 2,000 16,518 - - 9,950 39,102 - - 19,500 55,421 30,050 68,614 - - 69,359 92,275 87,593 106,533 102,622 117,904 19500C - - - - 119,128 119,114 - - - - 120,631 121,043 - - - - - - - - - - - - - - - - - - 19500P - - - - 50 5,958 - - - - 2,100 17,103 - - - - - - - - - - - - - - - - - - 19600C - - - - 119,128 119,114 - - - - 120,697 121,096 - - 127,307 129,249 - - 134,649 137,734 142,070 145,887 - - 158,030 161,728 169,934 173,924 180,467 184,537 19600P - - - - 50 5,958 - - - - 2,250 17,822 - - 10,900 41,057 - - 21,000 57,482 32,050 70,702 - - 71,354 93,951 89,615 108,142 104,644 119,473 19700C - - - - 119,128 119,114 - - - - 120,764 121,163 - - - - - - - - - - - - - - - - - - 19700P - - - - 50 6,038 - - - - 2,400 18,540 - - - - - - - - - - - - - - - - - - 19800C - - - - 119,128 119,114 - - - - 120,817 121,216 - - 127,746 129,608 - - 135,274 138,213 142,802 146,446 - - 158,562 162,206 170,492 174,456 181,052 185,109 19800P - - - - 50 6,384 - - - - 2,550 19,258 - - 11,950 43,078 - - 22,650 59,610 34,200 72,804 - - 73,376 95,627 91,650 109,751 106,666 121,030 19900C - - - - 119,128 119,114 - - - - 120,883 121,256 124,222 125,325 - - - - - - - - - - - - - - - - 19900P - - - - 50 6,756 - - - - 2,700 19,963 7,400 33,821 - - - - - - - - - - - - - - - - 20000C - - - - 119,128 119,101 - - - - 120,950 121,322 124,341 125,432 128,158 129,941 - - 135,872 138,665 143,480 146,965 152,404 155,743 159,054 162,672 171,024 174,974 181,624 185,668 20000P - - - - 100 8,019 - - - - 2,900 20,801 7,750 34,739 13,050 45,100 - - 24,350 61,725 36,400 74,892 64,505 88,644 75,424 97,302 93,711 111,347 108,700 122,572 20200C - - - - 119,128 119,101 - - - - 121,069 121,429 124,621 125,658 128,544 130,260 - - - - - - - - - - - - - - 20200P - - - - 150 9,509 - - - - 3,300 22,450 8,600 36,747 14,200 47,148 - - - - - - - - - - - - - - 20400C - - - - 119,114 119,088 119,473 119,487 - - 121,163 121,522 124,860 125,871 128,916 130,566 - - 136,936 139,530 144,730 147,949 153,255 156,554 159,959 163,536 172,008 175,945 182,688 186,745 20400P - - - - 200 10,985 800 13,699 - - 3,700 24,086 9,450 38,716 15,500 49,276 - - 28,050 65,981 41,100 79,055 68,614 92,075 79,573 100,614 97,821 114,513 112,757 125,645 20600C - - - - 119,088 119,074 119,487 119,500 - - 121,256 121,601 125,086 126,070 129,262 130,845 - - - - - - - - - - - - - - 20600P - - - - 250 12,502 950 15,215 - - 4,150 25,828 10,450 40,831 16,850 51,417 - - - - - - - - - - - - - - 20800C - - - - 119,061 119,061 119,487 119,513 - - 121,322 121,681 125,259 126,243 129,555 131,111 - - 137,841 140,275 145,768 148,827 153,960 157,285 160,703 164,334 172,846 176,850 183,619 187,742 20800P - - - - 300 14,098 1,100 16,797 - - 4,700 27,730 11,450 42,919 18,250 53,545 - - 32,150 70,250 46,200 83,164 72,817 95,480 83,776 103,912 101,957 117,638 116,813 128,677 21000C 119,101 119,101 119,101 119,101 119,035 119,048 119,473 119,513 120,232 120,404 121,362 121,748 125,419 126,403 129,808 131,350 - - - - - - - - - - - - - - 21000P 50 5,958 50 12,076 350 15,787 1,300 18,553 2,800 21,891 5,300 29,698 12,600 45,100 19,800 55,740 - - - - - - - - - - - - - - 21200C 119,101 119,101 119,101 119,101 118,981 119,021 119,434 119,500 120,218 120,431 121,362 121,788 125,512 126,536 130,007 131,563 - - 138,519 140,926 146,566 149,585 154,506 157,937 161,315 165,053 173,565 177,688 184,417 188,687 21200P 50 5,958 50 13,738 450 17,822 1,500 20,362 3,250 23,807 5,900 31,667 13,800 47,308 21,400 57,921 - - 36,600 74,506 51,700 87,221 77,126 98,858 88,019 107,158 106,094 120,710 120,870 131,670 21400C 119,101 119,101 119,101 119,101 118,902 118,981 119,367 119,487 120,165 120,431 121,309 121,814 125,552 126,655 130,153 131,763 - - - - - - - - - - - - - - 21400P 50 7,487 50 15,627 500 19,723 1,750 22,330 3,700 25,735 6,600 33,755 15,100 49,555 23,150 60,155 - - - - - - - - - - - - - - 21600C 119,101 119,101 119,101 119,101 118,795 118,941 119,261 119,447 120,072 120,418 121,216 121,814 125,525 126,735 130,233 131,909 - - 138,945 141,432 147,111 150,210 154,865 158,496 161,741 165,678 174,110 178,432 185,069 189,551 21600P 50 11,477 50 17,755 600 21,945 2,100 24,485 4,200 27,743 7,400 35,976 16,500 51,843 24,950 62,377 - - 41,500 78,722 57,600 91,198 81,462 102,197 92,315 110,363 110,257 123,756 124,913 134,609 21800C 119,101 119,101 119,101 119,101 118,662 118,902 119,128 119,407 119,912 120,378 121,043 121,801 125,419 126,775 130,233 132,029 - - - - - - - - - - - - - - 21800P 50 15,467 50 20,136 750 24,392 2,450 26,679 4,800 29,911 8,250 38,224 17,950 54,131 26,900 64,624 - - - - - - - - - - - - - - 22000C 119,101 119,101 119,101 119,101 118,463 118,822 118,915 119,327 119,686 120,325 120,803 121,748 125,232 126,788 130,153 132,122 - - 139,064 141,817 147,350 150,715 155,038 158,961 161,994 166,223 174,509 179,111 185,588 190,336 22000P 50 19,457 50 22,782 850 26,812 2,800 28,954 5,450 32,159 9,200 40,578 19,550 56,471 28,950 66,872 - - 46,800 82,898 63,900 95,081 85,878 105,495 96,637 113,515 114,419 126,735 128,943 137,495 22200C 119,101 119,101 119,101 119,101 118,223 118,742 118,649 119,234 119,367 120,218 120,458 121,655 124,953 126,762 129,980 132,175 - - - - - - - - - - - - - - 22200P 50 23,447 50 25,695 1,050 29,539 3,250 31,361 6,200 34,540 10,250 43,012 21,300 58,852 31,100 69,106 - - - - - - - - - - - - - - 22400C 119,101 119,101 118,808 119,035 117,891 118,636 118,276 119,114 118,955 120,099 120,019 121,535 124,567 126,695 129,714 132,175 - - 138,838 142,044 147,297 151,061 154,998 159,320 162,047 166,675 174,722 179,709 185,947 191,054 22400P 50 27,437 50 28,861 1,250 32,345 3,750 33,875 7,000 36,974 11,350 45,459 23,100 61,233 33,350 71,354 - - 52,550 86,995 70,650 98,872 90,346 108,740 100,986 116,627 118,556 129,661 132,946 140,328 22600C 119,101 119,101 118,742 119,035 117,425 118,503 117,798 118,955 118,409 119,926 119,447 121,362 124,062 126,589 129,355 132,148 - - - - - - - - - - - - - - 22600P 50 31,427 50 32,265 1,500 35,298 4,350 36,495 8,150 39,780 12,950 48,279 25,050 63,640 35,750 73,588 - - - - - - - - - - - - - - 22800C 119,101 119,101 118,675 119,035 116,827 118,330 117,173 118,755 117,731 119,713 118,729 121,149 123,437 126,429 128,877 132,069 - - 138,266 142,123 146,898 151,274 154,718 159,573 161,900 167,021 174,762 180,215 186,133 191,692 22800P 50 35,417 50 35,870 1,800 38,383 5,000 39,181 9,200 42,440 14,350 50,885 27,100 66,047 38,250 75,823 - - 58,800 91,011 77,800 102,543 94,829 111,919 105,322 119,673 122,679 132,534 136,910 143,108 23000C 119,101 119,101 118,569 119,035 116,122 118,143 116,414 118,516 116,893 119,447 117,864 120,870 122,679 126,217 128,291 131,949 - - - - - - - - - - - - - - 23000P 50 39,407 50 39,620 2,150 41,549 5,750 41,948 10,350 45,166 15,750 53,479 30,000 68,667 40,850 78,031 - - - - - - - - - - - - - - 23200C 119,101 119,101 118,024 118,981 115,178 117,891 115,430 118,210 115,869 119,114 116,827 120,551 121,774 125,951 127,586 131,776 - - 137,295 142,030 146,180 151,340 154,200 159,733 161,515 167,260 174,602 180,627 186,133 192,238 23200P 50 43,397 100 43,530 2,550 44,821 6,600 44,794 11,650 47,986 17,150 56,072 32,250 71,035 43,600 80,238 - - 65,450 94,908 84,494 106,094 99,324 115,031 109,658 122,639 126,762 135,354 140,833 145,834 23400C 119,101 119,101 117,359 118,915 113,927 117,572 114,260 117,864 114,619 118,715 115,603 120,152 120,724 125,631 126,749 131,550 - - - - - - - - - - - - - - 23400P 50 47,387 150 47,427 3,000 48,159 7,550 47,693 13,050 50,859 18,550 58,666 34,350 73,362 47,300 82,539 - - - - - - - - - - - - - - 23600C 119,101 119,101 116,521 118,848 112,424 117,199 112,823 117,439 113,156 118,263 114,167 119,700 119,500 125,246 125,791 131,284 - - 135,926 141,764 145,103 151,247 153,415 159,759 160,890 167,407 174,230 180,946 185,960 192,717 23600P 50 51,377 200 51,364 3,600 51,564 8,600 50,633 14,400 53,705 20,200 61,379 36,750 75,716 50,200 84,667 - - 72,600 98,699 89,947 109,512 103,819 118,077 113,967 125,552 130,818 138,093 144,704 148,494 23800C 119,101 119,101 115,417 118,795 110,562 116,747 111,121 116,933 111,454 117,718 112,491 119,154 118,130 124,807 124,687 130,951 - - - - - - - - - - - - - - 23800P 50 55,367 300 55,301 4,250 54,995 9,700 53,625 15,850 56,604 21,900 64,119 39,450 78,097 52,900 86,742 - - - - - - - - - - - - - - 24000C 119,101 119,101 113,582 118,662 108,288 116,215 109,073 116,321 109,472 117,093 110,589 118,542 116,574 124,288 123,463 130,566 - - 134,130 141,312 143,693 150,994 152,351 159,666 160,012 167,433 173,644 181,172 185,588 193,102 24000P 50 59,357 400 59,238 4,900 58,493 10,800 56,671 17,400 59,557 24,000 66,965 42,200 80,465 55,850 88,830 - - 80,250 102,343 95,334 112,797 108,288 121,043 118,250 128,384 134,808 140,767 148,521 151,088 24200C 109,850 119,101 110,300 118,476 106,360 116,029 106,692 115,643 107,198 116,361 108,434 117,838 114,845 123,703 122,094 130,127 - - - - - - - - - - - - - - 24200P 50 63,347 550 63,161 5,650 62,017 12,000 59,770 19,300 62,656 26,300 69,851 44,800 82,779 59,100 90,892 - - - - - - - - - - - - - - 24400C 99,850 119,101 100,500 118,237 102,955 115,284 103,926 114,832 104,604 115,537 106,014 117,040 112,930 123,051 120,577 129,635 - - 131,922 140,687 141,924 150,582 150,994 159,453 158,881 167,353 172,820 181,292 185,016 193,395 24400P 50 67,337 750 67,071 6,650 65,502 13,550 62,829 21,200 65,741 28,750 72,724 48,200 85,120 62,850 92,953 - - 86,263 105,854 100,814 115,909 112,744 123,916 122,466 131,138 138,745 143,374 152,271 153,628 24600C 89,850 119,101 90,800 117,864 95,850 114,207 100,734 113,901 101,718 114,606 103,327 116,135 110,855 122,333 118,928 129,076 - - - - - - - - - - - - - - 24600P 50 71,327 1,000 70,968 7,800 68,947 15,300 65,874 23,500 68,920 31,350 75,597 51,500 87,420 66,600 94,962 - - - - - - - - - - - - - - 24800C 79,850 119,101 81,150 117,425 86,700 113,449 97,143 112,823 98,486 113,542 100,375 115,138 108,581 121,535 117,146 128,464 - - 129,302 139,876 139,836 150,037 149,332 159,107 157,458 167,154 171,769 181,318 184,218 193,594 24800P 50 75,317 1,400 74,799 9,200 72,338 17,300 68,867 26,000 72,112 34,200 78,470 55,150 89,681 70,150 96,917 - - 91,770 109,193 105,841 118,888 117,106 126,695 126,629 133,798 142,589 145,901 155,929 156,075 25000C 69,850 119,101 71,700 116,734 78,250 112,212 90,300 111,613 94,962 112,358 97,156 114,034 106,147 120,657 115,231 127,786 - - - - - - - - - - - - - - 25000P 50 79,307 1,950 78,563 10,800 75,650 19,500 71,820 28,700 75,291 37,200 81,302 58,650 91,903 74,050 98,845 - - - - - - - - - - - - - - 25200C 59,900 119,035 62,450 115,803 70,050 110,749 81,500 110,642 88,600 111,055 93,050 112,823 103,527 119,700 113,169 127,041 - - 126,270 138,891 137,415 149,319 147,364 158,629 155,756 166,821 170,466 181,225 183,207 193,701 25200P 50 83,297 2,650 82,273 12,700 78,869 21,950 74,719 31,600 78,470 40,550 84,122 62,500 94,070 78,250 100,734 - - 97,196 112,371 110,709 121,721 121,402 129,382 130,685 136,364 146,353 148,334 159,506 158,469 25400C 49,900 119,035 53,400 114,619 62,150 109,033 74,250 109,086 80,350 109,897 85,150 111,666 100,654 118,715 110,948 126,256 - - - - - - - - - - - - - - 25400P 100 87,261 3,500 85,931 14,850 81,981 24,650 77,539 34,800 81,608 44,200 86,875 66,700 96,185 82,539 102,543 - - - - - - - - - - - - - - 25600C 40,000 118,902 44,750 112,930 54,750 106,932 67,400 107,291 74,000 108,248 79,100 110,163 97,688 117,585 108,647 125,379 - - 122,852 137,694 134,689 148,467 145,063 158,004 153,761 166,369 168,896 181,039 181,957 193,701 25600P 200 91,211 4,800 89,402 17,300 84,987 27,600 80,292 38,250 84,707 48,050 89,575 70,950 98,247 85,585 104,325 - - 102,489 115,377 115,404 124,394 125,591 131,962 134,649 138,838 150,010 150,702 162,978 160,770 25800C 30,300 118,503 36,600 110,642 47,850 104,444 61,000 105,256 67,900 106,466 73,350 108,528 94,150 116,375 106,213 124,448 - - - - - - - - - - - - - - 25800P 450 95,108 6,600 92,674 20,150 87,846 30,900 82,978 42,300 87,700 52,400 92,155 75,600 100,228 88,591 106,054 - - - - - - - - - - - - - - 26000C 20,950 117,638 28,950 107,716 41,400 101,598 54,750 103,061 62,200 104,498 68,000 106,759 88,950 115,071 103,686 123,463 - - 119,101 136,325 131,683 147,457 142,429 157,245 151,460 165,784 167,074 180,733 180,481 193,608 26000P 1,050 98,858 8,900 95,746 23,650 90,440 34,750 86,529 46,600 90,586 56,950 94,656 80,650 102,117 91,597 107,703 - - 107,570 118,183 119,872 126,921 129,648 134,423 138,479 141,206 153,548 152,963 166,343 163,004 26200C 12,100 116,109 21,750 104,205 35,850 98,207 49,200 100,574 57,100 102,343 62,850 104,870 83,400 113,715 101,066 122,399 - - - - - - - - - - - - - - 26200P 2,550 102,609 11,900 98,539 27,750 92,794 39,050 89,934 51,000 93,405 61,800 97,036 85,306 103,939 94,549 109,312 - - - - - - - - - - - - - - 26400C 5,600 111,454 16,100 100,694 30,250 94,669 43,900 97,901 52,100 100,069 58,100 102,862 78,950 112,252 98,340 121,296 - - 115,045 134,782 128,411 146,286 139,543 156,341 148,920 165,079 165,039 180,321 178,805 193,421 26400P 5,750 111,653 16,300 100,774 32,250 94,988 43,800 93,166 56,100 96,012 66,950 99,311 88,724 105,641 97,422 110,868 - - 112,398 120,803 124,075 129,262 133,558 136,724 142,150 143,413 156,926 155,078 169,535 165,079 26600C 2,000 102,942 11,550 98,513 25,600 92,341 39,100 95,015 47,350 97,675 53,350 100,747 74,100 110,722 94,800 120,112 - - - - - - - - - - - - - - 26600P 12,300 116,242 21,400 104,764 37,700 96,890 48,900 96,212 61,300 98,526 72,550 101,412 91,982 107,304 100,242 112,331 - - - - - - - - - - - - - - 26800C 550 98,938 8,050 95,919 21,550 89,974 34,700 91,956 42,950 95,134 49,300 98,526 69,850 109,126 90,300 118,888 - - 110,749 133,066 124,926 144,996 136,378 155,304 146,113 164,255 162,765 179,789 176,916 193,129 26800P 20,500 118,636 27,800 109,312 43,650 100,321 54,500 99,005 67,100 100,814 78,100 103,460 95,121 108,927 102,995 113,675 - - 116,907 123,224 128,012 131,443 137,256 138,878 145,621 145,502 160,118 157,086 172,567 167,048 27000C 100 95,121 5,500 92,953 18,200 87,327 30,750 88,724 39,050 92,488 45,100 96,198 65,700 107,464 85,850 117,598 - - - - - - - - - - - - - - 27000P 30,350 118,835 35,450 112,318 50,000 103,434 60,750 101,492 73,100 102,955 84,400 105,269 98,167 110,483 105,602 115,084 - - - - - - - - - - - - - - 27200C 50 91,158 3,650 89,695 15,350 84,494 27,250 85,372 35,450 89,748 41,450 93,804 61,900 105,735 82,250 116,281 - - 106,253 131,177 121,242 143,560 132,920 154,120 143,041 163,284 160,265 179,164 174,801 192,730 27200P 41,250 117,638 43,950 114,260 57,050 106,040 67,100 103,846 79,400 104,950 90,426 107,011 101,119 111,879 108,129 116,348 - - 121,083 125,432 131,643 133,452 140,727 140,913 148,893 147,470 163,124 158,988 175,427 168,936 27400C 50 87,168 2,350 86,223 12,850 81,529 24,200 81,954 32,000 86,915 38,200 91,357 58,400 103,979 78,250 114,898 - - - - - - - - - - - - - - 27400P 50,150 119,101 52,650 115,922 65,250 107,783 73,850 105,947 86,200 106,705 94,150 108,581 103,912 113,196 110,536 117,545 - - - - - - - - - - - - - - 27600C 50 83,178 1,450 82,593 10,700 78,443 21,400 78,470 29,050 84,056 35,150 88,870 55,000 102,157 74,450 113,462 - - 101,651 129,156 117,412 142,004 129,209 152,803 139,729 162,193 157,511 178,419 172,474 192,251 27600P 60,150 119,101 61,700 117,159 72,650 109,977 81,900 107,424 92,461 108,089 97,555 109,871 106,439 114,247 112,784 118,622 - - 124,873 127,440 134,955 135,300 143,945 142,815 151,939 149,319 165,944 160,783 178,113 170,732 27800C 50 79,188 900 78,829 8,850 75,251 18,900 74,972 26,350 81,156 32,300 86,330 51,700 100,295 70,700 111,986 - - - - - - - - - - - - - - 27800P 70,150 119,101 71,100 117,931 80,750 111,640 89,300 109,086 96,198 109,565 100,747 111,214 108,860 115,377 114,938 119,700 - - - - - - - - - - - - - - 28000C 50 75,198 550 74,972 7,300 71,953 16,650 71,460 23,850 78,243 29,650 83,763 48,600 98,393 67,250 110,469 - - 94,600 126,988 113,515 140,354 125,246 151,340 136,152 160,983 154,532 177,555 169,934 191,653 28000P 80,150 119,101 80,750 118,383 89,100 113,076 95,946 110,549 99,656 110,922 103,713 112,438 111,134 116,441 116,960 120,710 - - 128,265 129,249 137,934 136,976 146,911 144,571 154,745 151,034 168,550 162,472 180,600 172,421 28200C 50 71,208 350 71,061 5,950 68,614 14,650 67,963 21,550 75,304 27,200 81,183 45,600 96,438 63,900 108,913 - - - - - - - - - - - - - - 28200P 90,150 119,101 90,500 118,715 98,000 114,060 99,789 111,866 102,782 112,132 106,386 113,542 113,222 117,412 118,848 121,655 - - - - - - - - - - - - - - 28400C 50 67,218 200 67,138 4,950 65,183 12,850 64,505 19,450 72,378 24,900 78,589 43,150 94,549 61,350 107,424 - - 87,900 124,714 109,498 138,572 121,056 149,744 132,361 159,639 151,340 176,584 167,167 190,961 28400P 100,150 119,101 100,350 118,902 104,059 115,124 103,208 113,023 105,602 113,209 108,833 114,552 115,138 118,316 120,604 122,546 - - 131,244 130,872 140,594 138,506 149,598 146,180 157,285 152,630 170,944 164,055 182,914 174,017 28600C 50 63,228 100 63,188 4,200 61,725 11,250 61,565 17,500 69,452 22,750 75,969 40,550 92,581 58,750 105,894 - - - - - - - - - - - - - - 28600P 110,150 119,101 110,300 118,968 107,264 115,829 106,213 114,020 108,129 114,193 111,015 115,457 116,880 119,154 122,240 123,384 - - - - - - - - - - - - - - 28800C 50 59,238 50 59,211 3,400 58,307 9,800 58,692 15,750 66,553 20,800 73,362 37,850 90,519 55,850 104,272 - - 80,700 122,200 103,850 136,577 116,667 148,002 128,345 158,163 147,922 175,506 164,201 190,163 28800P 119,101 119,101 116,734 119,035 109,751 116,348 108,833 114,912 110,336 115,058 112,956 116,281 118,476 119,926 123,729 124,142 - - 133,997 132,454 143,134 140,062 151,992 147,656 159,586 154,093 173,112 165,531 185,016 175,520 29000C 50 55,248 50 55,234 2,750 54,902 8,550 55,833 14,150 63,693 19,000 70,782 35,500 88,498 53,000 102,609 - - - - - - - - - - - - - - 29000P 119,101 119,101 117,412 119,035 112,664 117,186 111,055 115,670 112,278 115,829 114,659 117,013 119,899 120,631 125,086 124,860 - - - - - - - - - - - - - - 29200C 50 51,258 50 51,284 2,200 51,524 7,450 53,000 12,750 60,900 17,350 68,229 33,400 86,516 50,150 100,893 - - 74,500 119,633 97,350 134,542 109,150 146,140 124,155 156,567 144,291 174,309 161,009 189,272 29200P 119,101 119,101 119,101 119,101 114,393 117,598 112,930 116,321 113,954 116,508 116,135 117,665 121,176 121,269 126,323 125,512 - - 136,258 133,758 145,196 141,339 154,067 148,999 161,595 155,423 175,041 166,888 186,904 176,916 29400C 50 47,268 50 47,387 1,750 48,172 6,550 50,220 11,500 58,200 15,850 65,702 31,350 84,494 47,500 99,178 - - - - - - - - - - - - - - 29400P 119,101 119,101 119,101 119,101 115,789 117,957 114,473 116,880 115,404 117,106 117,412 118,237 122,293 121,854 127,440 126,123 - - - - - - - - - - - - - - 29600C 50 43,278 50 43,570 1,400 44,900 5,800 47,520 10,450 55,633 14,500 63,241 29,700 82,606 45,100 97,462 - - 68,700 116,973 91,200 132,428 101,900 144,145 117,350 154,851 140,474 173,006 157,631 188,261 29600P 119,101 119,101 119,101 119,101 116,813 118,223 115,763 117,359 116,574 117,611 118,489 118,742 123,291 122,373 128,424 126,682 - - 138,133 134,875 146,951 142,456 155,849 150,183 163,324 156,634 176,730 168,138 188,580 178,220 29800C 50 39,288 50 39,886 1,100 41,695 5,150 44,900 9,400 53,040 13,300 60,860 28,050 80,691 42,750 95,720 - - - - - - - - - - - - - - 29800P 119,101 119,101 119,101 119,101 117,505 118,423 116,760 117,744 117,572 118,064 119,380 119,181 124,128 122,838 129,289 127,174 - - - - - - - - - - - - - - 30000C 50 35,298 50 36,375 900 38,636 4,450 42,294 8,550 50,633 12,150 58,493 26,050 78,563 40,550 93,991 - - 63,300 114,220 85,350 130,207 94,950 142,004 110,150 153,003 136,484 171,596 154,067 187,170 30000P 119,101 119,101 119,101 119,101 118,090 118,609 117,585 118,090 118,383 118,436 120,125 119,567 124,847 123,264 130,034 127,640 - - 139,623 135,846 148,414 143,453 157,312 151,234 164,773 157,711 178,166 169,282 190,043 179,430 30200C 50 31,308 50 33,077 700 35,617 3,800 39,727 7,700 48,212 11,150 56,219 24,750 76,741 37,250 91,796 - - - - - - - - - - - - - - 30200P 119,101 119,101 119,101 119,101 118,423 118,715 118,210 118,370 119,048 118,782 120,710 119,886 125,458 123,623 130,672 128,039 - - - - - - - - - - - - - - 30400C 50 27,318 50 29,991 550 32,744 3,300 37,279 6,850 45,738 10,200 53,971 23,150 74,732 35,200 89,987 - - 58,200 111,374 79,850 127,906 88,350 139,756 103,250 151,034 129,850 170,067 150,329 185,960 30400P 119,101 119,101 119,101 119,101 118,702 118,822 118,675 118,596 119,553 119,048 121,176 120,178 125,951 123,956 131,204 128,398 - - 140,780 136,657 149,571 144,305 158,456 152,152 165,917 158,669 179,350 170,319 191,267 180,534 30600C 50 23,328 50 27,145 450 30,058 2,850 34,912 5,950 43,118 9,100 51,497 21,600 72,711 33,200 88,139 - - - - - - - - - - - - - - 30600P 119,101 119,101 119,101 119,101 118,862 118,888 119,035 118,782 119,939 119,274 121,535 120,404 126,350 124,235 131,643 128,717 - - - - - - - - - - - - - - 30800C 50 19,338 50 24,551 350 27,437 2,450 32,624 5,250 40,751 8,250 49,263 20,200 70,742 31,300 86,303 - - 53,500 108,474 74,600 125,538 82,050 137,389 96,650 148,960 122,800 168,431 145,850 184,657 30800P 119,101 119,101 119,101 119,101 118,995 118,955 119,301 118,928 120,232 119,473 121,788 120,604 126,655 124,474 131,975 128,996 - - 141,605 137,322 150,449 145,036 159,280 152,923 166,782 159,493 180,281 171,224 192,264 181,531 31000C 50 15,348 50 22,184 300 25,123 2,100 30,430 4,700 38,609 7,450 47,055 18,850 68,774 29,500 84,455 - - - - - - - - - - - - - - 31000P 119,101 119,101 119,101 119,101 119,074 119,008 119,473 119,061 120,431 119,620 121,961 120,750 126,882 124,687 132,228 129,236 - - - - - - - - - - - - - - 31200C 50 11,358 50 20,056 250 22,915 1,800 28,315 4,150 36,442 6,700 44,874 17,600 66,819 27,750 82,593 - - 49,100 105,522 69,650 123,091 76,050 134,888 90,300 146,765 115,950 166,688 138,700 183,247 31200P 119,101 119,101 119,101 119,101 119,114 119,035 119,567 119,141 120,564 119,753 122,067 120,883 127,015 124,847 132,388 129,435 - - 142,123 137,854 151,074 145,648 159,799 153,561 167,353 160,185 180,946 172,035 193,022 182,436 31400C 50 7,368 50 18,127 200 20,787 1,550 26,334 3,700 34,447 6,050 42,812 16,400 64,877 26,150 80,757 - - - - - - - - - - - - - - 31400P 119,101 119,101 119,101 119,101 119,141 119,061 119,633 119,207 120,644 119,846 122,107 120,976 127,094 124,993 132,481 129,608 - - - - - - - - - - - - - - 31600C 50 5,958 50 16,398 150 18,686 1,250 24,232 3,250 32,412 5,500 40,884 15,300 62,975 24,600 78,908 - - 44,950 102,489 65,000 120,591 70,350 132,281 84,250 144,464 109,400 164,840 131,750 181,731 31600P 119,101 119,101 119,101 119,101 119,141 119,061 119,673 119,274 120,670 119,926 122,094 121,043 127,108 125,099 132,494 129,741 - - 142,376 138,266 151,447 146,140 159,999 154,067 167,633 160,770 181,358 172,727 193,541 183,234 31800C 50 5,958 50 14,856 100 16,531 1,100 22,516 2,900 30,603 4,950 38,929 14,250 61,086 23,100 77,046 - - - - - - - - - - - - - - 31800P 119,101 119,101 119,101 119,101 119,154 119,088 119,673 119,301 120,670 119,966 122,054 121,096 127,081 125,179 132,441 129,834 - - - - - - - - - - - - - - 32000C 50 5,958 50 13,472 50 14,111 950 20,841 2,550 28,767 4,450 37,027 13,300 59,264 21,700 75,211 - - 41,150 99,444 60,600 118,037 64,950 129,568 78,500 142,057 103,050 162,885 125,050 180,135 32000P 119,101 119,101 119,101 119,101 119,154 119,088 119,660 119,327 120,631 120,005 121,974 121,123 127,001 125,232 132,335 129,901 - - 142,376 138,546 151,593 146,526 159,905 154,439 167,633 161,209 181,518 173,312 193,834 183,925 32200C 50 5,958 50 12,249 50 12,901 800 19,191 2,250 27,052 4,000 35,205 12,400 57,456 20,400 73,402 - - - - - - - - - - - - - - 32200P 119,101 119,101 119,101 119,101 119,141 119,101 119,633 119,354 120,577 120,032 121,867 121,123 126,882 125,259 132,188 129,941 - - - - - - - - - - - - - - 32400C 50 5,958 50 11,145 50 11,823 650 17,529 2,000 25,469 3,600 33,462 11,550 55,673 19,150 71,580 - - 37,650 96,385 56,450 115,430 59,850 126,762 72,950 139,530 96,950 160,823 118,500 178,419 32400P 119,101 119,101 119,101 119,101 119,141 119,101 119,580 119,367 120,511 120,045 121,748 121,123 126,722 125,272 131,975 129,967 - - 142,150 138,719 151,526 146,818 159,520 154,692 167,340 161,541 181,412 173,777 193,874 184,524 32600C 50 5,958 50 10,161 50 10,866 550 16,093 1,800 24,059 3,250 31,826 10,750 53,904 17,950 69,771 - - - - - - - - - - - - - - 32600P 119,101 119,101 119,101 119,101 119,141 119,101 119,540 119,367 120,431 120,032 121,628 121,109 126,536 125,259 131,723 129,954 - - - - - - - - - - - - - - 32800C - - - - 50 9,988 500 14,949 1,550 22,423 2,900 30,151 10,000 52,175 16,850 68,002 - - 34,350 93,272 52,550 112,797 55,050 123,876 67,700 136,923 91,100 158,669 112,200 176,610 32800P - - - - 119,141 119,101 119,513 119,367 120,338 120,032 121,468 121,083 126,336 125,232 131,443 129,914 - - 141,738 138,798 151,287 147,004 158,868 154,812 166,795 161,754 181,052 174,150 193,674 185,016 33000C - - - - 50 9,216 400 13,539 1,400 21,186 2,600 28,581 9,300 50,486 15,750 66,180 - - - - - - - - - - - - - - 33000P - - - - 119,101 119,101 119,460 119,354 120,258 120,019 121,322 121,043 126,110 125,192 131,124 129,861 - - - - - - - - - - - - - - 33200C - - - - 50 8,512 350 12,462 1,250 19,936 2,350 27,145 8,650 48,837 14,750 64,425 - - 31,350 90,200 48,850 110,110 50,500 120,870 62,750 134,223 85,450 156,408 106,150 174,708 33200P - - - - 119,101 119,101 119,434 119,354 120,178 119,992 121,189 120,990 125,871 125,126 130,778 129,781 - - 141,166 138,785 150,861 147,111 157,977 154,812 166,010 161,847 180,454 174,402 193,249 185,415 33400C - - - - 50 7,873 300 11,411 1,100 18,673 2,100 25,695 8,050 47,228 13,800 62,682 - - - - - - - - - - - - - - 33400P - - - - 119,101 119,101 119,394 119,340 120,099 119,966 121,043 120,936 125,618 125,059 130,419 129,688 - - - - - - - - - - - - - - 33600C - - - - 50 7,301 250 10,374 950 17,383 1,900 24,405 7,450 45,592 12,950 61,007 - - 28,550 87,101 45,400 107,410 46,200 117,798 58,000 131,417 80,050 154,053 100,250 172,700 33600P - - - - 119,101 119,101 119,354 119,327 120,005 119,939 120,910 120,897 125,352 124,980 130,047 129,581 - - 140,461 138,679 150,290 147,124 156,846 154,705 164,973 161,821 179,616 174,549 192,584 185,707 33800C - - - - 50 6,783 200 9,323 850 16,345 1,700 23,088 6,950 44,089 12,100 59,291 - - - - - - - - - - - - - - 33800P - - - - 119,101 119,101 119,314 119,314 119,926 119,899 120,764 120,830 125,099 124,887 129,661 129,462 - - - - - - - - - - - - - - 34000C - - - - 50 6,304 - - - - 1,550 21,958 - - 11,300 57,602 - - 25,950 84,002 42,150 104,697 42,200 114,646 53,500 128,517 74,850 151,593 94,550 170,599 34000P - - - - 119,101 119,101 - - - - 120,657 120,777 - - 129,249 129,315 - - 139,636 138,506 149,585 147,071 155,516 154,479 163,723 161,701 178,539 174,589 191,692 185,894 34200C - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,958 - - - - 1,250 19,657 - - 9,850 54,317 - - 23,600 80,957 39,100 101,957 - - - - - - - - 34400P - - - - 119,101 119,101 - - - - 120,418 120,644 - - 128,424 128,996 - - 138,732 138,253 148,760 146,938 - - - - - - - - 34600C - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,958 - - - - 1,000 17,542 - - 8,550 51,111 - - 21,400 77,898 36,250 99,218 - - - - - - - - 34800P - - - - 119,101 119,101 - - - - 120,192 120,511 - - 127,586 128,637 - - 137,761 137,947 147,842 146,725 - - - - - - - - 35000C - - - - 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - 800 15,627 - - 7,450 48,092 - - 19,400 74,905 33,600 96,491 - - - - - - - - 35200P - - - - - - - - - - 120,005 120,391 - - 126,788 128,265 - - 136,737 137,588 146,858 146,472 - - - - - - - - 35600C - - - - - - - - - - - - - - 6,450 45,113 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 126,004 127,852 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 5,550 42,214 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 125,232 127,414 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 4,800 39,527 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 124,554 126,975 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 4,100 36,841 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 123,876 126,522 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 3,550 34,447 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 123,317 126,097 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 3,050 32,106 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,785 125,671 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 2,600 29,831 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 122,293 125,232 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 2,200 27,637 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 121,841 124,807 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 1,900 25,748 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 121,495 124,434 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 1,600 23,793 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 121,136 124,022 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 1,350 21,971 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 120,830 123,650 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 1,150 20,349 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 120,591 123,304 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260227 260306 260330 260429 260528 260629 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 41,562 2300C - - - - - - - - - - 41,562 41,562 - - - - - - - - - - - - 2300P - - - - - - - - - - 50 2,078 - - - - - - - - - - - - 2400C - - - - - - - - - - 41,562 41,562 - - - - - - - - - - - - 2400P - - - - - - - - - - 50 2,078 - - - - - - - - - - - - 2500C - - - - - - - - - - 41,562 41,562 - - - - - - - - - - - - 2500P - - - - - - - - - - 50 2,078 - - - - - - - - - - - - 2600C - - - - - - - - - - 41,607 41,646 - - 41,844 42,202 - - - - - - - - 2600P - - - - - - - - - - 50 2,078 - - 250 3,231 - - - - - - - - 2700C - - - - - - - - - - 41,609 41,650 - - 41,941 42,337 - - - - - - - - 2700P - - - - - - - - - - 50 2,078 - - 350 3,915 - - - - - - - - 2800C - - - - - - - - - - 41,610 41,655 - - 42,073 42,498 - - - - - - - - 2800P - - - - - - - - - - 50 2,078 - - 500 4,744 - - - - - - - - 2900C - - - - - - - - - - 41,643 41,696 - - 42,194 42,642 - - - - - - - - 2900P - - - - - - - - - - 100 2,725 - - 650 5,539 - - - - - - - - 3000C - - - - - - - - - - 41,668 41,728 - - 42,339 42,802 - - - - - - - - 3000P - - - - - - - - - - 150 3,420 - - 850 6,445 - - - - - - - - 3100C - - - - - - - - - - 41,690 41,755 - - 42,496 42,966 - - - - - - - - 3100P - - - - - - - - - - 200 4,152 - - 1,100 7,433 - - - - - - - - 3200C - - - - - - - - - - 41,707 41,777 - - 42,657 43,130 - - - - - - - - 3200P - - - - - - - - - - 250 4,943 - - 1,400 8,488 - - - - - - - - 3300C - - - - - - - - - - 41,726 41,809 - - 42,826 43,302 - - 44,481 45,302 - - - - 3300P - - - - - - - - - - 350 5,921 - - 1,800 9,666 - - 4,600 14,265 - - - - 3400C - - - - - - - - - - 41,730 41,839 - - 42,970 43,457 - - 44,686 45,515 - - - - 3400P - - - - - - - - - - 500 7,023 - - 2,250 10,868 - - 5,350 15,454 - - - - 3500C - - - - 41,485 41,537 - - - - 41,711 41,855 - - 43,084 43,594 - - 44,858 45,714 - - - - 3500P - - - - 50 6,906 - - - - 650 8,156 - - 2,750 12,095 - - 6,200 16,674 - - - - 3550C - - - - 41,478 41,537 - - - - - - - - - - - - - - - - - - 3550P - - - - 50 7,531 - - - - - - - - - - - - - - - - - - 3600C - - - - 41,470 41,535 - - - - 41,656 41,861 - - 43,159 43,717 - - 44,988 45,892 - - - - 3600P - - - - 50 8,202 - - - - 850 9,389 - - 3,350 13,385 - - 7,150 17,912 - - - - 3650C - - - - 41,363 41,505 - - - - - - - - - - - - - - - - - - 3650P - - - - 50 8,918 - - - - - - - - - - - - - - - - - - 3700C - - - - 41,344 41,503 - - - - 41,531 41,849 - - 43,179 43,818 - - 45,063 46,044 - - - - 3700P - - - - 50 9,681 - - - - 1,150 10,725 - - 4,050 14,721 - - 8,150 19,140 - - - - 3750C - - - - 41,323 41,502 - - - - - - - - - - - - - - - - - - 3750P - - - - 50 10,487 - - - - - - - - - - - - - - - - - - 3800C - - - - 41,186 41,469 - - - - 41,351 41,816 - - 43,129 43,890 - - 45,077 46,169 - - - - 3800P - - - - 100 11,436 - - - - 1,450 12,088 - - 4,850 16,086 - - 9,250 20,375 - - - - 3850C - - - - 41,147 41,466 - - - - - - - - - - - - - - - - - - 3850P - - - - 150 12,347 - - - - - - - - - - - - - - - - - - 3900C - - - - 40,982 41,430 - - - - 41,059 41,752 - - 42,992 43,928 - - 45,024 46,266 47,109 48,489 - - 3900P - - - - 200 13,250 - - - - 1,850 13,515 - - 5,750 17,468 - - 10,450 21,612 13,350 24,248 - - 3950C - - - - 40,799 41,393 - - - - - - - - - - - - - - - - - - 3950P - - - - 250 14,156 - - - - - - - - - - - - - - - - - - 4000C - - - - 40,595 41,355 - - - - 40,630 41,647 - - 42,759 43,931 - - 44,896 46,331 47,096 48,630 - - 4000P - - - - 300 15,071 - - - - 2,350 14,981 - - 6,750 18,858 - - 11,750 22,844 14,900 25,440 - - 4050C - - - - 40,365 41,315 - - - - 40,376 41,585 - - - - - - - - - - - - 4050P - - - - 350 15,995 - - - - 2,600 15,724 - - - - - - - - - - - - 4100C - - - - 40,103 41,272 - - - - 40,067 41,505 - - 42,419 43,893 - - 44,685 46,363 47,008 48,736 49,115 50,921 4100P - - - - 450 16,924 - - - - 3,000 16,464 - - 7,850 20,247 - - 13,150 24,063 16,500 26,603 20,750 28,733 4150C 41,562 41,562 40,580 41,498 39,691 41,194 39,454 41,078 39,511 41,170 39,699 41,408 40,744 42,498 42,195 43,856 - - - - - - - - 4150P 50 18,214 50 18,155 500 17,865 1,350 17,649 2,300 17,381 3,350 17,207 6,750 18,839 8,500 20,959 - - - - - - - - 4200C 41,562 41,562 40,385 41,498 39,345 41,147 38,998 40,969 39,066 41,053 39,296 41,301 40,424 42,413 41,953 43,810 - - 44,388 46,359 46,843 48,809 49,045 51,046 4200P 50 19,211 50 19,152 600 18,802 1,550 18,514 2,550 18,190 3,700 17,956 7,300 19,564 9,100 21,644 - - 14,650 25,268 18,200 27,746 22,550 29,795 4250C 41,562 41,562 40,134 41,498 38,729 41,026 38,494 40,854 38,580 40,928 38,830 41,175 40,072 42,319 41,670 43,749 - - - - - - - - 4250P 50 20,209 50 20,149 700 19,743 1,750 19,386 2,850 18,996 4,100 18,702 7,850 20,281 9,800 22,345 - - - - - - - - 4300C 40,550 41,562 39,304 41,434 38,157 40,937 37,887 40,712 38,047 40,793 38,323 41,038 39,691 42,214 41,359 43,677 - - 43,999 46,318 46,596 48,849 48,908 51,142 4300P 50 21,206 50 21,147 800 20,688 2,000 20,249 3,200 19,795 4,550 19,441 8,250 20,955 10,500 23,032 - - 16,250 26,455 20,050 28,864 24,331 30,834 4350C 38,050 41,562 38,300 41,433 37,418 40,808 37,180 40,538 37,403 40,619 37,750 40,878 39,257 42,087 41,019 43,594 - - - - - - - - 4350P 50 22,204 100 22,124 950 21,619 2,300 21,100 3,550 20,600 5,000 20,184 8,800 21,669 11,200 23,711 - - - - - - - - 4400C 35,550 41,562 35,800 41,433 36,597 40,675 36,452 40,378 36,734 40,449 37,110 40,698 38,790 41,950 40,644 43,497 - - 43,517 46,238 46,270 48,853 48,704 51,208 4400P 50 23,201 150 23,102 1,150 22,532 2,600 21,955 3,900 21,409 5,500 20,918 9,450 22,399 12,350 24,437 - - 17,950 27,618 21,950 29,951 25,794 31,848 4450C 33,050 41,562 33,350 41,369 34,950 40,499 35,573 40,164 35,955 40,237 36,422 40,505 38,289 41,801 40,233 43,387 - - - - - - - - 4450P 50 24,199 200 24,079 1,350 23,446 2,900 22,813 4,250 22,225 5,900 21,685 10,150 23,131 13,150 25,099 - - - - - - - - 4500C 30,550 41,562 30,900 41,304 32,650 40,316 34,500 39,939 35,115 40,013 35,650 40,275 37,737 41,630 39,789 43,262 - - 42,939 46,119 45,862 48,821 48,431 51,243 4500P 50 25,196 250 25,057 1,500 24,381 3,200 23,675 4,700 23,012 6,400 22,430 10,800 23,848 13,900 25,750 - - 19,750 28,755 23,950 31,008 27,242 32,836 4550C 28,050 41,562 28,450 41,239 30,400 40,090 32,450 39,659 34,177 39,744 34,828 40,033 37,149 41,446 39,316 43,123 - - - - - - - - 4550P 50 26,194 300 26,034 1,750 25,277 3,550 24,522 5,150 23,805 6,900 23,180 11,400 24,558 14,700 26,396 - - - - - - - - 4600C 25,550 41,562 26,050 41,111 28,200 39,818 30,350 39,386 32,500 39,461 33,944 39,764 36,525 41,251 38,808 42,972 - - 42,264 45,958 45,374 48,755 48,091 51,248 4600P 50 27,191 350 27,012 2,000 26,175 3,950 25,352 5,650 24,582 7,450 23,918 12,300 25,287 15,750 27,042 - - 21,700 29,865 25,752 32,033 28,686 33,795 4650C 23,050 41,562 23,650 40,981 26,050 39,499 28,350 39,055 30,600 39,147 32,600 39,481 35,856 41,030 38,269 42,806 - - - - - - - - 4650P 50 28,189 450 27,969 2,300 27,052 4,450 26,145 6,250 25,327 8,100 24,627 12,950 25,994 16,650 27,673 - - - - - - - - 4700C 20,550 41,562 21,250 40,850 23,900 39,169 26,400 38,687 28,750 38,802 30,850 39,159 35,151 40,797 37,701 42,626 - - 41,496 45,755 44,809 48,652 47,683 51,223 4700P 50 29,186 550 28,927 2,700 27,890 4,950 26,939 6,850 26,071 8,850 25,303 13,900 26,705 17,500 28,297 - - 23,700 30,943 27,282 33,023 30,121 34,724 4750C 18,050 41,562 18,900 40,656 21,850 38,753 24,500 38,278 26,900 38,439 29,100 38,821 34,408 40,545 37,104 42,432 - - - - - - - - 4750P 50 30,184 700 29,865 3,100 28,728 5,550 27,695 7,550 26,780 9,650 25,962 14,750 27,404 18,550 28,908 - - - - - - - - 4800C 15,550 41,562 16,600 40,396 19,850 38,288 22,650 37,831 25,150 38,028 27,450 38,443 33,626 40,277 36,480 42,223 - - 40,634 45,511 44,167 48,515 47,207 51,167 4800P 50 31,181 900 30,782 3,600 29,526 6,150 28,451 8,250 27,492 10,400 26,642 15,600 28,098 19,550 29,511 - - 25,537 31,989 28,794 33,978 31,528 35,628 4850C 13,050 41,562 14,400 40,007 17,900 37,768 20,850 37,341 23,450 37,583 25,800 38,048 32,815 39,987 35,827 42,002 - - - - - - - - 4850P 50 32,179 1,150 31,680 4,100 30,324 6,850 29,168 9,050 28,165 11,350 27,249 16,450 28,789 20,550 30,107 - - - - - - - - 4900C 10,550 41,562 12,200 39,615 15,650 37,423 18,900 36,883 21,650 37,141 24,050 37,649 31,550 39,683 35,150 41,765 - - 39,684 45,223 43,455 48,342 46,667 51,081 4900P 50 33,176 1,450 32,558 4,750 31,062 7,600 29,866 9,950 28,799 12,150 28,096 17,650 29,443 21,700 30,683 - - 27,112 32,994 30,282 34,899 32,914 36,497 4950C 8,100 41,496 10,150 39,031 13,950 36,682 17,250 36,282 20,000 36,634 22,500 37,192 29,700 39,386 34,452 41,514 - - - - - - - - 4950P 100 34,154 1,900 33,376 5,450 31,780 8,450 30,524 10,900 29,415 13,250 28,923 18,700 30,099 22,700 31,262 - - - - - - - - 5000C 5,850 41,163 8,050 38,500 12,300 35,883 15,700 35,618 18,550 36,056 21,100 36,689 28,250 39,042 33,687 41,257 - - 38,652 44,894 42,674 48,135 46,064 50,964 5000P 250 35,092 2,450 34,154 6,200 32,478 9,450 31,122 11,900 30,011 14,250 29,753 19,750 30,746 23,850 31,820 - - 28,666 33,962 31,739 35,780 34,274 37,335 5100C 1,900 39,767 4,850 36,178 9,500 34,074 12,950 34,097 15,850 34,790 18,450 35,602 25,750 38,282 31,700 40,680 - - - - - - - - 5100P 1,400 38,969 4,150 35,471 8,250 33,655 11,650 32,239 14,200 31,086 16,750 31,272 22,000 31,997 26,230 32,897 - - - - - - - - 5200C 350 35,491 2,700 34,613 7,000 33,077 10,550 32,377 13,450 33,379 16,050 34,404 23,350 37,459 29,300 40,056 - - 36,350 44,109 40,928 47,619 44,676 50,641 5200P 4,750 41,163 6,950 38,061 10,850 34,613 14,250 33,196 16,800 32,646 19,300 32,720 24,800 33,110 27,968 33,917 - - 31,683 35,786 34,525 37,435 36,874 38,926 5300C 50 33,615 1,400 33,136 5,250 31,781 8,550 30,568 11,350 31,844 13,950 33,109 21,050 36,571 26,800 39,377 - - - - - - - - 5300P 9,550 41,429 10,700 39,709 14,050 36,016 17,200 34,638 19,700 34,099 22,150 34,030 27,550 34,183 29,702 34,816 - - - - - - - - 5400C 50 31,620 700 31,421 3,850 30,347 6,950 29,244 9,550 30,214 12,150 31,741 19,000 35,624 24,750 38,652 - - 33,950 43,182 38,969 46,974 43,072 50,200 5400P 14,450 41,562 15,000 40,635 17,650 37,496 20,500 36,048 22,850 35,395 25,300 35,183 29,459 35,147 31,308 35,767 - - 34,540 37,349 37,112 38,939 39,309 40,385 5500C 50 29,625 350 29,565 3,000 28,700 5,650 27,818 8,100 28,541 10,500 30,317 17,150 34,627 22,950 37,895 - - - - - - - - 5500P 19,450 41,562 19,600 41,164 21,600 38,621 24,150 37,192 26,350 36,475 28,650 36,211 31,235 36,016 32,864 36,569 - - - - - - - - 5600C 50 27,630 150 27,650 2,000 27,112 4,550 26,335 6,800 26,834 9,100 28,866 15,350 33,574 20,950 37,073 - - 30,350 42,138 36,955 46,226 41,414 49,671 5600P 24,450 41,562 24,450 41,363 25,900 39,386 28,400 37,898 30,400 37,230 31,439 36,950 32,881 36,817 34,321 37,323 - - 37,068 38,710 39,441 40,239 41,509 41,634 5700C 50 25,635 100 25,675 1,450 25,359 3,650 24,803 5,750 25,147 7,850 27,391 13,900 32,517 19,450 36,258 - - - - - - - - 5700P 29,450 41,562 29,350 41,496 30,300 40,030 32,450 38,688 32,858 38,036 33,303 37,721 34,399 37,552 35,675 38,023 - - - - - - - - 5800C 50 23,640 50 23,700 1,050 23,563 2,900 23,245 4,800 23,455 6,800 25,933 12,500 31,422 17,900 35,397 - - 27,100 40,994 34,550 45,383 39,663 49,055 5800P 34,450 41,562 34,300 41,562 34,850 40,511 34,782 39,313 34,693 38,703 34,947 38,389 35,773 38,209 36,924 38,667 - - 39,249 39,894 41,480 41,388 43,447 42,755 5900C 50 21,645 50 21,708 700 21,762 2,300 21,675 4,000 21,798 5,850 24,472 11,350 30,346 16,450 34,512 - - - - - - - - 5900P 39,450 41,562 39,300 41,562 37,559 40,834 36,529 39,842 36,279 39,282 36,388 38,980 37,008 38,804 38,052 39,245 - - - - - - - - 6000C 50 19,650 50 19,729 500 19,950 1,900 20,117 3,300 20,321 5,000 23,014 10,150 29,213 15,150 33,617 - - 24,200 39,774 31,450 44,460 37,873 48,368 6000P 41,562 41,562 41,562 41,562 39,062 41,098 37,906 40,249 37,585 39,756 37,604 39,478 38,089 39,324 39,067 39,770 - - 41,083 40,909 43,227 42,396 45,125 43,745 6100C 50 17,655 50 17,788 350 18,162 1,500 18,588 2,800 18,959 4,300 21,616 9,150 28,110 14,000 32,725 - - - - - - - - 6100P 41,562 41,562 41,562 41,562 40,031 41,257 38,975 40,568 38,612 40,126 38,625 39,903 39,032 39,785 39,982 40,255 - - - - - - - - 6200C 50 15,660 50 15,925 250 16,426 1,200 17,103 2,400 17,647 3,750 20,315 8,250 27,014 12,750 31,767 - - 21,600 38,494 28,600 43,465 35,700 47,616 6200P 41,562 41,562 41,562 41,562 40,656 41,363 39,757 40,805 39,458 40,447 39,427 40,241 39,840 40,189 40,785 40,691 - - 42,587 41,771 44,701 43,275 46,555 44,616 6300C 50 13,665 50 14,176 150 14,699 900 15,628 2,000 16,362 3,200 18,985 7,400 25,909 11,650 30,813 - - - - - - - - 6300P 41,562 41,562 41,562 41,562 40,983 41,416 40,348 40,997 40,099 40,700 40,090 40,537 40,539 40,555 41,465 41,065 - - - - - - - - 6400C 50 11,670 50 12,571 100 13,073 700 14,234 1,650 15,115 2,850 17,871 6,750 24,896 10,800 29,928 - - 19,300 37,174 26,050 42,421 33,100 46,816 6400P 41,562 41,562 41,562 41,562 41,236 41,466 40,775 41,146 40,599 40,912 40,627 40,793 41,115 40,869 42,069 41,416 - - 43,783 42,493 45,902 44,026 47,749 45,376 6500C 50 9,675 50 11,124 50 11,423 550 12,918 1,350 13,911 2,400 16,603 6,100 23,860 9,950 29,019 - - - - - - - - 6500P 41,562 41,562 41,562 41,562 41,434 41,515 41,065 41,255 40,978 41,085 41,023 40,991 41,579 41,134 42,557 41,710 - - - - - - - - 6600C - - - - 50 10,163 450 11,714 1,100 12,758 2,050 15,449 5,450 22,794 9,050 28,051 - - 17,200 35,815 23,700 41,327 30,700 45,970 6600P - - - - 41,454 41,517 41,299 41,357 41,251 41,223 41,323 41,156 41,957 41,365 42,965 41,972 - - 44,717 43,101 46,867 44,672 48,732 46,041 6700C - - - - 50 9,055 350 10,545 900 11,670 1,750 14,353 4,950 21,830 8,000 26,943 - - - - - - - - 6700P - - - - 41,469 41,518 41,385 41,393 41,405 41,305 41,542 41,289 42,256 41,566 43,296 42,203 - - - - - - - - 6800C - - - - 50 8,086 300 9,553 750 10,669 1,500 13,331 4,450 20,846 7,500 26,146 - - 15,400 34,466 21,600 40,208 28,450 45,081 6800P - - - - 41,562 41,562 41,494 41,456 41,553 41,402 41,692 41,394 42,470 41,724 43,558 42,404 - - 45,398 43,588 47,608 45,212 49,529 46,623 6900C - - - - 50 7,240 200 8,398 600 9,679 1,250 12,279 3,950 19,830 6,800 25,190 - - - - - - - - 6900P - - - - 41,562 41,562 41,541 41,486 41,617 41,450 41,805 41,489 42,626 41,857 43,746 42,567 - - - - - - - - 7000C - - - - 50 6,503 150 7,442 500 8,807 1,050 11,319 3,500 18,838 6,000 24,107 - - 13,750 33,098 19,650 39,055 26,450 44,179 7000P - - - - 41,562 41,562 41,574 41,514 41,663 41,494 41,859 41,543 42,740 41,976 43,878 42,706 - - 45,885 43,989 48,163 45,668 50,142 47,111 7100C - - - - 50 5,862 100 6,467 400 7,948 900 10,480 3,150 17,948 5,450 23,192 - - - - - - - - 7100P - - - - 41,562 41,562 41,593 41,539 41,692 41,533 41,897 41,605 42,802 42,061 43,960 42,822 - - - - - - - - 7200C - - - - 50 5,304 - - - - 750 9,618 2,700 16,879 4,900 22,244 - - 12,300 31,747 17,950 37,910 24,550 43,242 7200P - - - - 41,562 41,562 - - - - 41,906 41,634 42,833 42,134 44,001 42,920 - - 46,200 44,304 48,542 46,033 50,611 47,536 7300C - - - - 50 4,815 - - - - 650 8,917 2,400 16,003 - - - - - - - - - - 7300P - - - - 41,562 41,562 - - - - 41,905 41,659 42,835 42,188 - - - - - - - - - - 7400C - - - - 50 4,387 - - - - 550 8,206 2,150 15,196 4,050 20,527 - - 11,050 30,435 16,350 36,738 - - 7400P - - - - 41,562 41,562 - - - - 41,893 41,679 42,815 42,227 43,977 43,045 - - 46,374 44,543 48,784 46,337 - - 7500C - - - - 50 4,012 - - - - 450 7,469 1,900 14,367 - - - - - - - - - - 7500P - - - - 41,562 41,562 - - - - 41,869 41,694 42,778 42,256 - - - - - - - - - - 7600C - - - - 50 3,681 - - - - 400 6,965 1,700 13,621 3,300 18,828 - - 9,900 29,129 14,900 35,566 - - 7600P - - - - 41,562 41,562 - - - - 41,853 41,700 42,731 42,274 43,854 43,111 - - 46,440 44,727 48,904 46,575 - - 7700C - - - - 50 3,388 - - - - 300 6,163 1,500 12,857 - - - - - - - - - - 7700P - - - - 41,562 41,562 - - - - 41,811 41,706 42,670 42,283 - - - - - - - - - - 7800C - - - - 50 3,130 - - - - 250 5,625 1,350 12,198 2,650 17,164 - - 8,900 27,868 13,600 34,407 - - 7800P - - - - 41,562 41,562 - - - - 41,784 41,704 42,613 42,284 43,654 43,126 - - 46,420 44,858 48,924 46,757 - - 7900C - - - - 50 2,899 - - - - 200 5,067 1,200 11,527 - - - - - - - - - - 7900P - - - - 41,562 41,562 - - - - 41,781 41,703 42,548 42,280 - - - - - - - - - - 8000C - - - - 50 2,694 - - - - 150 4,468 1,050 10,836 2,150 15,656 - - 8,000 26,637 12,450 33,277 - - 8000P - - - - 41,562 41,562 - - - - 41,750 41,699 42,472 42,270 43,433 43,102 - - 46,335 44,946 48,862 46,886 - - 8100C - - - - 50 2,511 - - - - 100 3,793 900 10,117 - - - - - - - - - - 8100P - - - - 41,562 41,562 - - - - 41,714 41,690 42,388 42,252 - - - - - - - - - - 8200C - - - - - - - - - - 50 2,943 - - 1,750 14,266 - - 7,200 25,446 11,400 32,160 - - 8200P - - - - - - - - - - 41,712 41,688 - - 43,207 43,050 - - 46,201 44,996 48,740 46,976 - - 8400C - - - - - - - - - - 50 2,723 - - 1,400 12,914 - - 6,450 24,260 - - - - 8400P - - - - - - - - - - 41,670 41,672 - - 42,972 42,976 - - 46,024 45,017 - - - - 8600C - - - - - - - - - - 50 2,532 - - 1,150 11,765 - - 5,850 23,188 - - - - 8600P - - - - - - - - - - 41,622 41,646 - - 42,776 42,897 - - 45,838 45,012 - - - - 8800C - - - - - - - - - - 50 2,366 - - 900 10,546 - - 5,250 22,085 - - - - 8800P - - - - - - - - - - 41,621 41,643 - - 42,562 42,796 - - 45,619 44,985 - - - - 9000C - - - - - - - - - - 50 2,219 - - 750 9,629 - - 4,750 21,071 - - - - 9000P - - - - - - - - - - 41,621 41,642 - - 42,419 42,714 - - 45,403 44,943 - - - - 9200C - - - - - - - - - - 50 2,090 - - 600 8,670 - - 4,300 20,096 - - - - 9200P - - - - - - - - - - 41,619 41,640 - - 42,268 42,617 - - 45,185 44,887 - - - - 9400C - - - - - - - - - - 50 2,078 - - 450 7,638 - - 3,900 19,169 - - - - 9400P - - - - - - - - - - 41,562 41,562 - - 42,110 42,500 - - 44,968 44,821 - - - - 9600C - - - - - - - - - - 50 2,078 - - 350 6,800 - - 3,550 18,298 - - - - 9600P - - - - - - - - - - 41,562 41,562 - - 41,997 42,401 - - 44,762 44,747 - - - - 9800C - - - - - - - - - - 50 2,078 - - 300 6,247 - - 3,250 17,492 - - - - 9800P - - - - - - - - - - 41,562 41,562 - - 41,938 42,339 - - 44,570 44,672 - - - - 10000C - - - - - - - - - - 50 2,078 - - 250 5,683 - - 2,950 16,671 - - - - 10000P - - - - - - - - - - 41,562 41,562 - - 41,879 42,272 - - 44,370 44,585 - - - -

Back to Top
ICB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 412 412 412 412 412 412 412 412

Back to Top
JDC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
JDH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
KDS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KSO (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
KST (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
LAU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
LNI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
LNK (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448 7,448

Back to Top
LRC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193 29,193

Back to Top
LRN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209 44,209

Back to Top
LRP (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
LRS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496 46,496

Back to Top
LRZ (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
LUA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113

Back to Top
LUC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
LUN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
LUP (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582

Back to Top
LUS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
LUZ (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MAC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674

Back to Top
MAK (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MAN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MBI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2606 2609 L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
MCA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MCH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260330 260629 260929 L S L S L S F 9,376 9,376 9,376 9,376 9,376 9,376 3900C - - 9,376 9,376 - - 3900P - - 10 468 - - 4000C - - 9,376 9,376 - - 4000P - - 10 468 - - 4100C - - 9,376 9,376 - - 4100P - - 10 468 - - 4200C - - 9,376 9,376 - - 4200P - - 10 468 - - 4300C - - 9,376 9,376 - - 4300P - - 10 468 - - 4400C - - 9,376 9,376 - - 4400P - - 10 468 - - 4500C - - 9,376 9,376 - - 4500P - - 10 468 - - 4600C - - 9,376 9,376 - - 4600P - - 10 468 - - 4700C - - 9,376 9,376 - - 4700P - - 10 468 - - 4800C - - 9,376 9,376 - - 4800P - - 10 468 - - 4900C - - 9,376 9,376 - - 4900P - - 10 468 - - 5000C - - 9,387 9,404 - - 5000P - - 10 468 - - 5200C - - 9,388 9,405 - - 5200P - - 10 468 - - 5400C - - 9,397 9,421 - - 5400P - - 20 468 - - 5600C - - 9,407 9,433 - - 5600P - - 30 496 - - 5800C 9,376 9,376 9,416 9,446 - - 5800P 10 468 40 621 - - 5900C 9,376 9,376 - - - - 5900P 10 468 - - - - 6000C 9,376 9,376 9,439 9,470 9,627 9,719 6000P 10 468 70 852 310 1,816 6100C 9,376 9,376 - - - - 6100P 10 476 - - - - 6200C 9,377 9,376 9,457 9,489 - - 6200P 10 542 100 1,077 - - 6300C 9,377 9,376 - - - - 6300P 10 618 - - - - 6400C 9,376 9,376 9,481 9,512 - - 6400P 10 707 150 1,371 - - 6500C 9,376 9,376 - - - - 6500P 10 812 - - - - 6600C 9,372 9,372 9,504 9,533 - - 6600P 10 933 220 1,713 - - 6700C 9,371 9,372 9,512 9,542 - - 6700P 20 1,158 260 1,895 - - 6800C 9,363 9,368 9,516 9,549 - - 6800P 30 1,372 310 2,096 - - 6900C 9,360 9,368 9,516 9,554 - - 6900P 40 1,592 370 2,312 - - 7000C 9,348 9,364 9,509 9,557 9,798 9,905 7000P 50 1,823 440 2,542 1,160 3,823 7100C 9,332 9,359 9,494 9,557 9,783 9,909 7100P 60 2,070 510 2,770 1,300 4,059 7200C 9,302 9,348 9,466 9,552 9,758 9,909 7200P 70 2,336 600 3,021 1,500 4,323 7300C 9,263 9,337 9,425 9,542 9,718 9,904 7300P 90 2,632 720 3,301 1,670 4,567 7400C 9,216 9,324 9,365 9,528 9,662 9,892 7400P 110 2,939 840 3,573 1,860 4,814 7500C 9,145 9,306 9,290 9,506 9,590 9,875 7500P 140 3,265 970 3,850 2,050 5,059 7600C 9,055 9,286 9,186 9,476 9,500 9,851 7600P 180 3,602 1,120 4,136 2,230 5,298 7700C 8,932 9,258 9,057 9,439 9,387 9,818 7700P 220 3,948 1,290 4,431 2,430 5,543 7800C 8,751 9,216 8,893 9,391 9,252 9,778 7800P 270 4,302 1,450 4,717 2,650 5,792 7900C 8,531 9,171 8,700 9,332 9,095 9,730 7900P 340 4,656 1,620 5,010 2,890 6,040 8000C 8,228 9,103 8,472 9,263 8,912 9,671 8000P 420 5,012 1,820 5,310 3,180 6,293 8100C 7,720 9,026 8,202 9,180 8,703 9,603 8100P 500 5,373 2,050 5,616 3,480 6,542 8200C 6,840 8,929 7,893 9,082 8,469 9,526 8200P 620 5,720 2,320 5,926 3,800 6,786 8300C 5,940 8,836 7,420 8,982 8,203 9,449 8300P 770 6,058 2,610 6,232 4,150 7,027 8400C 5,130 8,679 6,750 8,855 7,910 9,348 8400P 950 6,384 2,930 6,534 4,540 7,261 8500C 4,340 8,497 6,110 8,708 7,510 9,235 8500P 1,170 6,695 3,290 6,829 4,950 7,489 8600C 3,640 8,248 5,520 8,543 6,960 9,111 8600P 1,440 6,986 3,670 7,116 5,390 7,707 8700C 2,960 7,970 4,960 8,360 6,430 8,974 8700P 1,760 7,257 4,130 7,385 5,900 7,909 8800C 2,400 7,611 4,500 8,155 5,970 8,827 8800P 2,190 7,485 4,630 7,638 6,420 8,102 8900C 1,910 7,357 4,020 7,938 5,500 8,668 8900P 2,690 7,684 5,160 7,876 6,931 8,288 9000C 1,510 7,119 3,570 7,706 5,080 8,501 9000P 3,310 7,999 5,720 8,097 7,281 8,457 9100C 1,190 6,848 3,190 7,461 4,670 8,324 9100P 3,960 8,316 6,370 8,284 7,615 8,610 9200C 930 6,554 2,830 7,204 4,310 8,140 9200P 4,720 8,545 7,020 8,461 7,925 8,754 9300C 720 6,241 2,520 6,941 3,960 7,949 9300P 5,520 8,734 7,539 8,618 8,212 8,883 9400C 570 5,907 2,250 6,673 3,640 7,752 9400P 6,370 8,876 7,873 8,730 8,468 8,992 9500C 440 5,568 2,000 6,402 3,360 7,553 9500P 7,230 9,005 8,183 8,853 8,706 9,101 9600C 330 5,222 1,780 6,131 3,100 7,352 9600P 8,120 9,106 8,456 8,962 8,917 9,198 9700C 240 4,874 1,580 5,859 2,860 7,148 9700P 8,550 9,178 8,692 9,057 9,106 9,287 9800C 180 4,520 1,420 5,601 2,620 6,937 9800P 8,837 9,240 8,895 9,141 9,270 9,364 9900C 130 4,169 1,260 5,337 2,410 6,729 9900P 9,018 9,276 9,063 9,211 9,413 9,435 10000C 100 3,826 1,120 5,079 2,220 6,523 10000P 9,165 9,310 9,202 9,272 9,537 9,497 10100C 70 3,487 1,010 4,841 2,040 6,316 10100P 9,240 9,327 9,310 9,321 9,637 9,549 10200C 50 3,158 890 4,589 1,880 6,112 10200P 9,300 9,343 9,396 9,364 9,722 9,597 10300C 40 2,856 780 4,339 1,730 5,910 10300P 9,345 9,359 9,464 9,400 9,788 9,637 10400C 30 2,565 660 4,068 1,640 5,742 10400P 9,364 9,365 9,509 9,427 9,840 9,671 10500C 20 2,276 580 3,839 1,510 5,547 10500P 9,367 9,365 9,541 9,449 9,880 9,701 10600C 10 1,973 500 3,602 1,380 5,346 10600P 9,376 9,372 9,564 9,468 9,907 9,723 10700C 10 1,771 440 3,392 1,220 5,113 10700P 9,377 9,372 9,573 9,480 9,924 9,743 10800C 10 1,593 380 3,178 1,120 4,924 10800P 9,377 9,372 9,577 9,490 9,932 9,756 10900C 10 1,436 330 2,977 1,020 4,733 10900P 9,376 9,376 9,574 9,497 9,933 9,768 11000C 10 1,298 290 2,796 930 4,545 11000P 9,376 9,376 9,568 9,500 9,927 9,776 11100C 10 1,177 250 2,610 850 4,366 11100P 9,376 9,376 9,558 9,502 9,917 9,780 11200C 10 1,069 220 2,448 770 4,182 11200P 9,376 9,376 9,548 9,501 9,901 9,783 11300C 10 974 190 2,283 700 4,008 11300P 9,376 9,376 9,534 9,500 9,884 9,783 11400C 10 891 160 2,112 640 3,843 11400P 9,376 9,376 9,520 9,497 9,864 9,780 11500C 10 816 140 1,973 580 3,676 11500P 9,376 9,376 9,508 9,493 9,842 9,776 11600C 10 751 120 1,832 530 3,523 11600P 9,376 9,376 9,493 9,489 9,819 9,771 11700C 10 692 110 1,734 480 3,364 11700P 9,376 9,376 9,486 9,485 9,795 9,763 11800C 10 639 90 1,586 440 3,223 11800P 9,376 9,376 9,470 9,478 9,772 9,756 12000C - - 70 1,385 - - 12000P - - 9,453 9,469 - - 12200C - - 50 1,175 - - 12200P - - 9,433 9,457 - - 12400C - - 40 1,033 - - 12400P - - 9,423 9,449 - - 12600C - - 30 888 - - 12600P - - 9,412 9,440 - - 12800C - - 20 734 - - 12800P - - 9,401 9,428 - - 13000C - - 10 550 - - 13000P - - 9,401 9,427 - - 13200C - - 10 517 - - 13200P - - 9,389 9,412 - - 13400C - - 10 488 - - 13400P - - 9,389 9,411 - - 13600C - - 10 468 - - 13600P - - 9,389 9,411 - - 13800C - - 10 468 - - 13800P - - 9,376 9,376 - - 14000C - - 10 468 - - 14000P - - 9,376 9,376 - - 14200C - - 10 468 - - 14200P - - 9,376 9,376 - - 14400C - - 10 468 - - 14400P - - 9,376 9,376 - - 14600C - - 10 468 - - 14600P - - 9,376 9,376 - - 14800C - - 10 468 - - 14800P - - 9,376 9,376 - - 15000C - - 10 468 - - 15000P - - 9,376 9,376 - -

Back to Top
MCS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MDN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MEE (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MEI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MEL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MET (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MGN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MHI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260330 260629 260929 L S L S L S F 23,820 23,820 23,820 23,820 23,820 23,820 10000C 23,820 23,820 - - - - 10000P 10 1,191 - - - - 10100C 23,820 23,820 - - - - 10100P 10 1,191 - - - - 10200C 23,820 23,820 - - - - 10200P 10 1,191 - - - - 10300C 23,820 23,820 - - - - 10300P 10 1,191 - - - - 10400C 23,820 23,820 - - - - 10400P 10 1,191 - - - - 10500C 23,820 23,820 - - - - 10500P 10 1,191 - - - - 10600C 23,820 23,820 - - - - 10600P 10 1,191 - - - - 10700C 23,820 23,820 - - - - 10700P 10 1,191 - - - - 10800C 23,820 23,820 - - - - 10800P 10 1,191 - - - - 10900C 23,820 23,820 - - - - 10900P 10 1,191 - - - - 11000C 23,820 23,820 - - - - 11000P 10 1,191 - - - - 11100C 23,820 23,820 - - - - 11100P 10 1,191 - - - - 11200C 23,820 23,820 - - - - 11200P 10 1,191 - - - - 11300C 23,820 23,820 - - - - 11300P 10 1,191 - - - - 11400C 23,820 23,820 - - - - 11400P 10 1,191 - - - - 11500C 23,820 23,820 - - - - 11500P 10 1,191 - - - - 11600C 23,820 23,820 - - - - 11600P 10 1,191 - - - - 11700C 23,820 23,820 - - - - 11700P 10 1,191 - - - - 11800C 23,820 23,820 - - - - 11800P 10 1,191 - - - - 11900C 23,820 23,820 - - - - 11900P 10 1,191 - - - - 12000C 23,820 23,820 23,820 23,820 - - 12000P 10 1,191 10 1,191 - - 12100C 23,820 23,820 - - - - 12100P 10 1,191 - - - - 12200C 23,820 23,820 23,820 23,820 - - 12200P 10 1,191 10 1,191 - - 12300C 23,820 23,820 - - - - 12300P 10 1,191 - - - - 12400C 23,820 23,820 23,820 23,820 - - 12400P 10 1,191 10 1,191 - - 12500C 23,820 23,820 - - - - 12500P 10 1,191 - - - - 12600C 23,820 23,820 23,820 23,820 - - 12600P 10 1,191 10 1,191 - - 12700C 23,820 23,820 - - - - 12700P 10 1,191 - - - - 12800C 23,820 23,820 23,820 23,820 - - 12800P 10 1,191 10 1,191 - - 12900C 23,820 23,820 - - - - 12900P 10 1,191 - - - - 13000C 23,820 23,820 23,820 23,820 - - 13000P 10 1,191 10 1,191 - - 13100C 23,820 23,820 - - - - 13100P 10 1,191 - - - - 13200C 23,820 23,820 23,820 23,820 - - 13200P 10 1,191 10 1,191 - - 13300C 23,820 23,820 - - - - 13300P 10 1,191 - - - - 13400C 23,820 23,820 23,820 23,820 - - 13400P 10 1,191 10 1,191 - - 13500C 23,820 23,820 - - - - 13500P 10 1,191 - - - - 13600C 23,820 23,820 23,820 23,820 - - 13600P 10 1,191 10 1,191 - - 13700C 23,820 23,820 - - - - 13700P 10 1,191 - - - - 13800C 23,820 23,820 23,820 23,820 - - 13800P 10 1,191 10 1,191 - - 13900C 23,820 23,820 - - - - 13900P 10 1,191 - - - - 14000C 23,820 23,820 23,820 23,820 - - 14000P 10 1,191 10 1,191 - - 14100C 23,820 23,820 - - - - 14100P 10 1,191 - - - - 14200C 23,820 23,820 23,833 23,860 - - 14200P 10 1,191 10 1,191 - - 14300C 23,820 23,820 - - - - 14300P 10 1,191 - - - - 14400C 23,820 23,820 23,833 23,860 - - 14400P 10 1,191 10 1,191 - - 14500C 23,820 23,820 - - - - 14500P 10 1,191 - - - - 14600C 23,820 23,820 23,833 23,860 - - 14600P 10 1,191 10 1,191 - - 14700C 23,820 23,820 - - - - 14700P 10 1,191 - - - - 14800C 23,820 23,820 23,833 23,860 - - 14800P 10 1,191 10 1,191 - - 14900C 23,820 23,820 - - - - 14900P 10 1,191 - - - - 15000C 23,820 23,820 23,833 23,860 - - 15000P 10 1,191 10 1,191 - - 15100C 23,820 23,820 - - - - 15100P 10 1,191 - - - - 15200C 23,820 23,820 23,833 23,860 - - 15200P 10 1,191 10 1,191 - - 15300C 23,820 23,820 - - - - 15300P 10 1,191 - - - - 15400C 23,820 23,820 23,846 23,886 - - 15400P 10 1,191 10 1,191 - - 15500C 23,820 23,820 - - - - 15500P 10 1,191 - - - - 15600C 23,820 23,820 23,846 23,886 - - 15600P 10 1,191 10 1,191 - - 15700C 23,820 23,820 - - - - 15700P 10 1,191 - - - - 15800C 23,820 23,820 23,860 23,900 - - 15800P 10 1,191 10 1,191 - - 15900C 23,820 23,820 - - - - 15900P 10 1,191 - - - - 16000C 23,820 23,820 23,860 23,900 - - 16000P 10 1,191 20 1,191 - - 16100C 23,820 23,820 - - - - 16100P 10 1,191 - - - - 16200C 23,820 23,820 23,860 23,913 - - 16200P 10 1,191 30 1,191 - - 16300C 23,820 23,820 - - - - 16300P 10 1,191 - - - - 16400C 23,820 23,820 23,860 23,926 - - 16400P 10 1,191 40 1,191 - - 16500C 23,820 23,820 - - - - 16500P 10 1,191 - - - - 16600C 23,820 23,820 23,873 23,940 - - 16600P 10 1,191 50 1,191 - - 16700C 23,820 23,820 - - - - 16700P 10 1,191 - - - - 16800C 23,820 23,820 23,886 23,953 - - 16800P 10 1,191 60 1,191 - - 16900C 23,820 23,820 - - - - 16900P 10 1,191 - - - - 17000C 23,820 23,820 23,900 23,966 - - 17000P 10 1,191 70 1,191 - - 17100C 23,820 23,820 - - - - 17100P 10 1,191 - - - - 17200C 23,820 23,820 23,900 23,979 - - 17200P 10 1,191 80 1,191 - - 17300C 23,820 23,820 - - - - 17300P 10 1,191 - - - - 17400C 23,820 23,820 23,926 23,993 - - 17400P 10 1,191 100 1,356 - - 17500C 23,820 23,820 - - - - 17500P 10 1,191 - - - - 17600C 23,820 23,820 23,926 24,006 - - 17600P 10 1,191 110 1,463 - - 17700C 23,820 23,820 - - - - 17700P 10 1,191 - - - - 17800C 23,820 23,820 23,940 24,033 - - 17800P 10 1,191 130 1,622 - - 17900C 23,820 23,820 - - - - 17900P 10 1,191 - - - - 18000C 23,820 23,820 23,966 24,046 - - 18000P 10 1,191 150 1,782 - - 18100C 23,820 23,820 - - - - 18100P 10 1,191 - - - - 18200C 23,820 23,820 23,979 24,059 - - 18200P 10 1,191 170 1,941 - - 18300C 23,820 23,820 23,993 24,086 - - 18300P 10 1,191 190 2,061 - - 18400C 23,820 23,820 23,993 24,086 - - 18400P 10 1,191 200 2,141 - - 18500C 23,820 23,820 24,019 24,099 - - 18500P 10 1,191 220 2,261 - - 18600C 23,820 23,820 24,019 24,112 - - 18600P 10 1,191 230 2,340 - - 18700C 23,820 23,820 24,033 24,126 - - 18700P 10 1,191 250 2,460 - - 18800C 23,820 23,820 24,046 24,126 - - 18800P 10 1,191 260 2,540 - - 18900C 23,820 23,820 24,046 24,139 - - 18900P 10 1,191 280 2,660 - - 19000C 23,820 23,820 24,059 24,152 - - 19000P 10 1,191 300 2,779 - - 19100C 23,820 23,820 24,073 24,166 - - 19100P 10 1,191 320 2,899 - - 19200C 23,820 23,820 24,086 24,179 - - 19200P 10 1,191 350 3,045 - - 19300C 23,820 23,820 24,099 24,192 - - 19300P 10 1,191 370 3,152 - - 19400C 23,820 23,820 24,112 24,206 - - 19400P 10 1,191 400 3,298 - - 19500C 23,820 23,820 24,126 24,206 - - 19500P 10 1,191 420 3,418 - - 19600C 23,820 23,820 24,139 24,219 - - 19600P 10 1,191 450 3,564 - - 19700C 23,820 23,820 24,152 24,232 - - 19700P 10 1,210 480 3,710 - - 19800C 23,820 23,820 24,166 24,245 - - 19800P 10 1,276 510 3,857 - - 19900C 23,820 23,820 24,179 24,245 24,844 25,070 19900P 10 1,356 540 3,990 1,480 6,769 20000C 23,820 23,820 24,192 24,259 24,871 25,083 20000P 20 1,609 580 4,162 1,550 6,942 20200C 23,820 23,820 24,219 24,285 24,924 25,137 20200P 30 1,901 660 4,495 1,720 7,354 20400C 23,820 23,820 24,232 24,299 24,977 25,176 20400P 40 2,194 740 4,814 1,890 7,740 20600C 23,820 23,820 24,245 24,325 25,017 25,216 20600P 50 2,500 830 5,160 2,090 8,166 20800C 23,807 23,807 24,259 24,339 25,057 25,243 20800P 60 2,819 940 5,546 2,290 8,578 21000C 23,807 23,807 24,272 24,352 25,083 25,283 21000P 70 3,152 1,060 5,945 2,520 9,017 21200C 23,793 23,807 24,272 24,352 25,097 25,309 21200P 90 3,564 1,180 6,330 2,760 9,456 21400C 23,780 23,793 24,259 24,365 25,110 25,336 21400P 100 3,950 1,320 6,756 3,020 9,908 21600C 23,753 23,793 24,245 24,365 25,110 25,349 21600P 120 4,389 1,480 7,195 3,300 10,374 21800C 23,727 23,780 24,206 24,365 25,083 25,349 21800P 150 4,881 1,650 7,647 3,590 10,826 22000C 23,687 23,767 24,166 24,352 25,043 25,363 22000P 170 5,359 1,840 8,113 3,910 11,291 22200C 23,647 23,753 24,086 24,325 24,990 25,349 22200P 210 5,905 2,050 8,605 4,260 11,770 22400C 23,580 23,727 24,006 24,312 24,910 25,336 22400P 250 6,463 2,270 9,097 4,620 12,249 22600C 23,487 23,700 23,886 24,272 24,817 25,323 22600P 300 7,062 2,590 9,655 5,010 12,728 22800C 23,368 23,660 23,740 24,232 24,684 25,283 22800P 360 7,674 2,870 10,174 5,420 13,206 23000C 23,221 23,634 23,567 24,179 24,538 25,243 23000P 430 8,312 3,150 10,693 6,000 13,738 23200C 23,035 23,580 23,368 24,112 24,352 25,190 23200P 510 8,964 3,430 11,211 6,450 14,204 23400C 22,782 23,514 23,115 24,033 24,139 25,123 23400P 600 9,629 3,710 11,730 6,870 14,669 23600C 22,490 23,434 22,836 23,940 23,900 25,043 23600P 720 10,307 4,040 12,275 7,350 15,148 23800C 22,117 23,354 22,503 23,833 23,620 24,964 23800P 850 10,999 4,380 12,821 7,890 15,614 24000C 21,652 23,248 22,117 23,713 23,314 24,857 24000P 980 11,704 4,800 13,393 8,440 16,093 24200C 21,266 23,208 21,692 23,567 22,969 24,738 24200P 1,130 12,408 5,260 13,965 8,960 16,558 24400C 20,588 23,062 21,200 23,408 22,583 24,605 24400P 1,330 13,100 5,750 14,550 9,640 17,024 24600C 19,170 22,836 20,668 23,221 22,171 24,472 24600P 1,560 13,792 6,270 15,122 10,300 17,489 24800C 17,340 22,689 20,069 23,022 21,718 24,312 24800P 1,840 14,470 6,840 15,694 11,030 17,941 25000C 15,650 22,437 19,431 22,809 21,226 24,126 25000P 2,160 15,135 7,440 16,265 11,730 18,380 25200C 14,010 22,144 18,610 22,570 20,708 23,940 25200P 2,540 15,773 8,110 16,824 12,500 18,819 25400C 12,430 21,812 17,030 22,330 20,136 23,740 25400P 2,970 16,398 8,840 17,369 13,340 19,231 25600C 10,950 21,386 15,820 22,038 19,537 23,514 25600P 3,460 16,997 9,610 17,915 14,190 19,644 25800C 9,570 20,894 14,670 21,705 18,830 23,275 25800P 4,030 17,569 10,480 18,433 15,120 20,043 26000C 8,280 20,322 13,600 21,346 17,790 23,009 26000P 4,730 18,088 11,390 18,925 16,130 20,428 26200C 7,170 19,644 12,570 20,974 16,680 22,743 26200P 5,550 18,553 12,360 19,404 17,063 20,787 26400C 6,050 18,939 11,620 20,575 15,790 22,450 26400P 6,450 18,992 13,390 19,856 17,742 21,133 26600C 5,120 18,473 10,670 20,149 14,820 22,144 26600P 7,540 19,378 14,510 20,282 18,393 21,466 26800C 4,310 17,994 9,860 19,710 13,970 21,825 26800P 8,730 20,069 15,620 20,694 19,019 21,785 27000C 3,640 17,462 9,020 19,245 13,140 21,492 27000P 10,000 20,681 16,880 21,053 19,630 22,091 27200C 3,070 16,904 8,290 18,766 12,380 21,147 27200P 11,410 21,213 18,088 21,399 20,229 22,370 27400C 2,570 16,305 7,640 18,274 11,680 20,801 27400P 13,050 21,559 18,832 21,718 20,787 22,636 27600C 2,140 15,694 7,030 17,768 11,000 20,428 27600P 14,530 21,998 19,511 21,971 21,293 22,849 27800C 1,770 15,055 6,460 17,263 10,340 20,056 27800P 16,150 22,330 20,149 22,237 21,772 23,075 28000C 1,460 14,390 5,930 16,758 9,720 19,684 28000P 17,820 22,610 20,748 22,490 22,224 23,288 28200C 1,190 13,725 5,440 16,239 9,120 19,285 28200P 19,600 22,809 21,280 22,703 22,649 23,487 28400C 990 13,034 4,980 15,720 8,630 18,912 28400P 20,814 23,022 21,772 22,915 23,022 23,660 28600C 840 12,342 4,550 15,188 8,110 18,513 28600P 21,452 23,168 22,197 23,088 23,381 23,833 28800C 680 11,664 4,160 14,669 7,570 18,101 28800P 21,945 23,275 22,596 23,261 23,700 23,979 29000C 550 10,985 3,800 14,151 7,100 17,702 29000P 22,530 23,434 22,929 23,408 23,979 24,126 29200C 440 10,307 3,470 13,645 6,680 17,303 29200P 22,876 23,514 23,221 23,527 24,232 24,259 29400C 350 9,629 3,170 13,140 6,270 16,904 29400P 23,155 23,594 23,487 23,647 24,458 24,365 29600C 280 8,977 2,900 12,648 5,940 16,518 29600P 23,368 23,647 23,700 23,753 24,658 24,472 29800C 220 8,339 2,660 12,169 5,610 16,132 29800P 23,501 23,687 23,873 23,833 24,831 24,565 30000C 180 7,727 2,430 11,704 5,210 15,707 30000P 23,620 23,727 24,019 23,913 24,964 24,658 30200C 140 7,128 2,230 11,238 4,950 15,348 30200P 23,687 23,740 24,139 23,979 25,097 24,724 30400C 110 6,543 2,040 10,799 4,630 14,949 30400P 23,740 23,767 24,232 24,033 25,190 24,791 30600C 90 6,011 1,820 10,294 4,320 14,536 30600P 23,767 23,780 24,312 24,086 25,270 24,844 30800C 70 5,492 1,650 9,855 4,040 14,151 30800P 23,793 23,793 24,352 24,126 25,336 24,897 31000C 60 5,027 1,490 9,416 3,770 13,752 31000P 23,820 23,807 24,392 24,152 25,376 24,937 31200C 50 4,588 1,340 8,977 3,520 13,366 31200P 23,820 23,807 24,418 24,179 25,403 24,964 31400C 40 4,162 1,210 8,565 3,280 12,980 31400P 23,833 23,807 24,418 24,192 25,416 25,004 31600C 30 3,737 1,100 8,179 3,060 12,595 31600P 23,833 23,807 24,418 24,206 25,416 25,017 31800C 20 3,311 990 7,780 2,850 12,222 31800P 23,833 23,820 24,405 24,219 25,416 25,030 32000C 10 2,819 890 7,408 2,660 11,850 32000P 23,833 23,820 24,392 24,219 25,403 25,043 32200C 10 2,580 800 7,035 2,480 11,491 32200P 23,833 23,820 24,378 24,219 25,376 25,057 32400C 10 2,367 720 6,689 2,310 11,132 32400P 23,833 23,820 24,352 24,219 25,349 25,057 32600C 10 2,167 650 6,370 2,150 10,786 32600P 23,833 23,820 24,325 24,219 25,309 25,057 32800C 10 1,995 580 6,024 2,000 10,440 32800P 23,833 23,820 24,299 24,219 25,270 25,043 33000C 10 1,848 520 5,719 1,860 10,094 33000P 23,820 23,820 24,259 24,206 25,216 25,043 33200C 10 1,702 470 5,426 1,730 9,762 33200P 23,820 23,820 24,232 24,192 25,176 25,030 33400C 10 1,569 420 5,133 1,610 9,443 33400P 23,820 23,820 24,206 24,192 25,123 25,017 33600C 10 1,463 380 4,881 1,490 9,123 33600P 23,820 23,820 24,179 24,179 25,070 24,990 33800C 10 1,356 340 4,615 1,390 8,817 33800P 23,820 23,820 24,152 24,166 25,017 24,977 34000C 10 1,263 310 4,389 - - 34000P 23,820 23,820 24,126 24,152 - - 34200C 10 1,191 - - - - 34200P 23,820 23,820 - - - - 34400C 10 1,191 250 3,936 - - 34400P 23,820 23,820 24,086 24,126 - - 34600C 10 1,191 - - - - 34600P 23,820 23,820 - - - - 34800C 10 1,191 200 3,511 - - 34800P 23,820 23,820 24,033 24,099 - - 35000C 10 1,191 - - - - 35000P 23,820 23,820 - - - - 35200C - - 160 3,125 - - 35200P - - 24,006 24,073 - -

Back to Top
MHK (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MIA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
MIN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
MIU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MJU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
MMA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336 336 336

Back to Top
MMN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MNZ (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MOL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 20,721 20,721 20,721 20,721 20,721 20,721 20,721 20,721

Back to Top
MPC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MPJ (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MPN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
MPS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 728 728 728 728 728 728 728 728 728 728 728 728

Back to Top
MSB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSG (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MTD (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405 405 405

Back to Top
MTN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MTR (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
MTW (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 645C - - 10,546 13,792 - - - - - - - - 645P - - 9 609 - - - - - - - - 650C - - 11,211 13,127 - - - - - - - - 650P - - 9 609 - - - - - - - - 655C - - 11,876 12,462 - - - - - - - - 655P - - 9 609 - - - - - - - - 660C - - 12,154 12,140 - - - - - - - - 660P - - 9 609 - - - - - - - - 665C - - 12,153 12,138 - - - - - - - - 665P - - 9 609 - - - - - - - - 670C - - 12,153 12,138 - - - - - - - - 670P - - 9 609 - - - - - - - - 675C - - 12,150 12,134 - - - - - - - - 675P - - 9 609 - - - - - - - - 680C - - 12,150 12,134 - - - - - - - - 680P - - 9 609 - - - - - - - - 685C - - 12,150 12,134 - - - - - - - - 685P - - 9 609 - - - - - - - - 690C - - 12,150 12,134 - - - - - - - - 690P - - 9 609 - - - - - - - - 695C - - 12,149 12,134 - - - - - - - - 695P - - 10 609 - - - - - - - - 700C - - 12,146 12,130 - - - - - - - - 700P - - 10 609 - - - - - - - - 705C - - 12,146 12,130 - - - - - - - - 705P - - 10 609 - - - - - - - - 710C - - 12,146 12,130 - - - - - - - - 710P - - 10 609 - - - - - - - - 715C - - 12,146 12,129 - - - - - - - - 715P - - 10 609 - - - - - - - - 720C - - 12,144 12,125 - - - - - - - - 720P - - 10 609 - - - - - - - - 725C - - 12,142 12,125 - - - - - - - - 725P - - 10 609 - - - - - - - - 730C - - 12,142 12,125 - - - - - - - - 730P - - 10 609 - - - - - - - - 735C - - 12,140 12,121 - - - - - - - - 735P - - 10 609 - - - - - - - - 740C - - 12,138 12,121 - - - - - - - - 740P - - 10 609 - - - - - - - - 745C - - 12,138 12,121 - - - - - - - - 745P - - 10 609 - - - - - - - - 750C - - 12,138 12,121 11,870 11,822 - - - - - - 750P - - 10 609 1,190 1,298 - - - - - - 755C - - 12,134 12,117 11,864 11,817 - - - - - - 755P - - 10 609 1,203 1,312 - - - - - - 760C - - 12,134 12,116 11,858 11,811 - - - - - - 760P - - 10 609 1,215 1,328 - - - - - - 765C - - 12,134 12,116 11,852 11,806 - - - - - - 765P - - 10 609 1,228 1,344 - - - - - - 770C - - 12,130 12,112 11,847 11,802 - - - - - - 770P - - 10 609 1,239 1,357 - - - - - - 775C - - 12,130 12,112 11,842 11,797 - - - - - - 775P - - 10 609 1,252 1,373 - - - - - - 780C - - 12,129 12,112 11,835 11,791 - - - - - - 780P - - 10 609 1,266 1,389 - - - - - - 785C - - 12,129 12,110 11,829 11,787 - - - - - - 785P - - 10 609 1,279 1,405 - - - - - - 790C - - 12,125 12,106 11,823 11,782 - - - - - - 790P - - 10 609 1,292 1,421 - - - - - - 795C - - 12,125 12,106 11,818 11,777 - - - - - - 795P - - 10 609 1,304 1,436 - - - - - - 800C - - 12,124 12,106 11,811 11,771 - - - - - - 800P - - 10 609 1,318 1,452 - - - - - - 805C - - 12,121 12,103 11,805 11,766 - - - - - - 805P - - 10 609 1,331 1,469 - - - - - - 810C - - 12,120 12,103 11,798 11,761 - - - - - - 810P - - 10 609 1,344 1,485 - - - - - - 815C - - 12,120 12,101 11,791 11,755 - - - - - - 815P - - 10 609 1,356 1,501 - - - - - - 820C - - 12,116 12,097 11,785 11,750 - - - - - - 820P - - 10 609 1,371 1,517 - - - - - - 825C - - 12,114 12,097 11,779 11,746 - - - - - - 825P - - 10 609 1,383 1,533 - - - - - - 830C - - 12,114 12,097 11,773 11,739 - - - - - - 830P - - 10 609 1,396 1,550 - - - - - - 835C - - 12,110 12,092 11,766 11,734 - - - - - - 835P - - 10 609 1,411 1,566 - - - - - - 840C - - 12,109 12,092 11,759 11,729 - - - - - - 840P - - 10 609 1,423 1,582 - - - - - - 845C - - 12,105 12,088 11,751 11,723 - - - - - - 845P - - 10 609 1,437 1,599 - - - - - - 850C - - 12,105 12,088 11,745 11,718 - - - - - - 850P - - 10 609 1,449 1,617 - - - - - - 855C - - 12,104 12,087 11,738 11,713 - - - - - - 855P - - 20 609 1,464 1,634 - - - - - - 860C - - 12,100 12,083 11,731 11,707 - - - - - - 860P - - 30 609 1,476 1,650 - - - - - - 865C - - 12,099 12,083 11,723 11,701 - - - - - - 865P - - 39 609 1,490 1,669 - - - - - - 870C - - 12,097 12,081 11,717 11,696 - - - - - - 870P - - 49 609 1,504 1,685 - - - - - - 875C - - 12,093 12,077 11,710 11,690 - - - - - - 875P - - 57 609 1,517 1,702 - - - - - - 880C - - 12,092 12,077 11,702 11,684 - - - - - - 880P - - 66 609 1,532 1,719 - - - - - - 885C - - 12,088 12,072 11,696 11,678 - - - - - - 885P - - 74 609 1,545 1,736 - - - - - - 890C - - 12,087 12,072 11,688 11,673 11,672 11,676 - - - - 890P - - 83 609 1,557 1,754 2,143 2,355 - - - - 895C - - 12,085 12,071 11,680 11,666 11,664 11,670 - - - - 895P - - 91 609 1,573 1,772 2,158 2,374 - - - - 900C - - 12,081 12,067 11,673 11,661 11,656 11,664 - - - - 900P - - 99 609 1,586 1,790 2,173 2,392 - - - - 905C - - 12,080 12,067 11,665 11,656 11,648 11,658 - - - - 905P - - 107 609 1,599 1,807 2,187 2,411 - - - - 910C - - 12,075 12,061 11,657 11,649 11,640 11,652 - - - - 910P - - 117 609 1,613 1,826 2,202 2,429 - - - - 915C - - 12,073 12,061 11,649 11,642 11,632 11,645 - - - - 915P - - 125 609 1,629 1,844 2,217 2,449 - - - - 920C - - 12,068 12,056 11,641 11,637 11,624 11,640 - - - - 920P - - 133 609 1,642 1,863 2,231 2,468 - - - - 925C - - 12,067 12,056 11,633 11,630 11,616 11,633 - - - - 925P - - 140 609 1,655 1,880 2,246 2,488 - - - - 930C - - 12,065 12,055 11,625 11,625 11,608 11,626 - - - - 930P - - 148 609 1,670 1,899 2,262 2,507 - - - - 935C - - 12,060 12,051 11,617 11,618 11,598 11,620 - - - - 935P - - 156 609 1,683 1,917 2,276 2,527 - - - - 940C - - 12,059 12,049 11,608 11,613 11,590 11,613 - - - - 940P - - 164 609 1,698 1,936 2,291 2,546 - - - - 945C - - 12,053 12,045 11,600 11,606 11,582 11,608 - - - - 945P - - 172 609 1,713 1,955 2,307 2,566 - - - - 950C - - 12,052 12,044 11,592 11,600 11,573 11,601 - - - - 950P - - 180 609 1,726 1,973 2,323 2,586 - - - - 955C - - 12,047 12,040 11,582 11,593 11,565 11,594 - - - - 955P - - 188 609 1,740 1,993 2,338 2,606 - - - - 960C - - 12,044 12,039 11,574 11,586 11,556 11,588 - - - - 960P - - 196 609 1,755 2,012 2,354 2,626 - - - - 965C - - 12,039 12,035 11,565 11,580 11,547 11,581 - - - - 965P - - 206 609 1,770 2,032 2,370 2,648 - - - - 970C - - 12,037 12,033 11,556 11,573 11,539 11,574 - - - - 970P - - 214 609 1,784 2,052 2,386 2,667 - - - - 975C - - 12,032 12,028 11,547 11,567 11,529 11,568 - - - - 975P - - 222 609 1,799 2,072 2,400 2,689 - - - - 980C - - 12,029 12,028 11,537 11,560 11,520 11,561 - - - - 980P - - 230 609 1,814 2,092 2,416 2,709 - - - - 985C - - 12,024 12,023 11,529 11,555 11,511 11,553 - - - - 985P - - 238 609 1,827 2,110 2,433 2,730 - - - - 990C - - 12,021 12,021 11,520 11,548 11,501 11,547 - - - - 990P - - 246 609 1,843 2,130 2,449 2,751 - - - - 995C - - 12,015 12,017 11,511 11,540 11,492 11,540 - - - - 995P - - 254 609 1,858 2,150 2,465 2,773 - - - - 1000C - - 12,012 12,016 11,500 11,533 11,483 11,533 - - - - 1000P - - 262 609 1,873 2,171 2,481 2,794 - - - - 1010C - - 12,004 12,009 11,481 11,520 11,463 11,519 - - - - 1010P - - 272 609 1,903 2,211 2,513 2,836 - - - - 1020C - - 11,995 12,004 11,461 11,507 11,443 11,504 11,574 11,648 - - 1020P - - 281 613 1,932 2,253 2,545 2,880 2,879 3,233 - - 1030C - - 11,985 11,997 11,440 11,491 11,423 11,489 11,556 11,634 - - 1030P - - 291 642 1,964 2,296 2,578 2,924 2,915 3,279 - - 1040C - - 11,975 11,991 11,420 11,476 11,402 11,475 11,536 11,620 - - 1040P - - 301 674 1,995 2,339 2,612 2,969 2,951 3,327 - - 1050C - - 11,964 11,984 11,399 11,461 11,382 11,460 11,516 11,606 - - 1050P - - 312 706 2,025 2,383 2,645 3,015 2,988 3,375 - - 1060C - - 11,950 11,973 11,378 11,447 11,359 11,444 11,496 11,592 - - 1060P - - 329 748 2,054 2,425 2,679 3,061 3,025 3,424 - - 1070C - - 11,938 11,967 11,355 11,432 11,338 11,428 11,476 11,577 - - 1070P - - 340 784 2,084 2,468 2,714 3,108 3,064 3,473 - - 1080C - - 11,927 11,960 11,331 11,416 11,315 11,412 11,455 11,561 - - 1080P - - 351 821 2,112 2,512 2,749 3,156 3,102 3,524 - - 1090C - - 11,914 11,954 11,308 11,400 11,291 11,396 11,434 11,547 - - 1090P - - 361 860 2,141 2,556 2,785 3,205 3,141 3,576 - - 1100C - - 11,900 11,946 11,285 11,384 11,269 11,380 11,411 11,531 - - 1100P - - 372 901 2,170 2,601 2,820 3,254 3,181 3,628 - - 1110C - - 11,883 11,934 11,259 11,367 11,245 11,363 11,388 11,515 - - 1110P - - 391 952 2,201 2,646 2,858 3,305 3,222 3,681 - - 1120C - - 11,868 11,926 11,233 11,351 11,219 11,346 11,366 11,499 - - 1120P - - 402 997 2,231 2,694 2,895 3,356 3,262 3,735 - - 1130C 12,169 12,169 11,854 11,919 11,207 11,334 11,194 11,328 11,342 11,481 - - 1130P 10 609 413 1,045 2,262 2,742 2,933 3,410 3,305 3,790 - - 1140C 12,169 12,169 11,833 11,906 11,179 11,316 11,168 11,311 11,318 11,464 - - 1140P 10 609 433 1,102 2,294 2,793 2,972 3,463 3,346 3,846 - - 1150C 12,169 12,169 11,817 11,898 11,152 11,298 11,141 11,293 11,293 11,447 - - 1150P 10 609 445 1,154 2,327 2,843 3,012 3,517 3,388 3,903 - - 1160C 12,169 12,169 11,794 11,884 11,124 11,281 11,114 11,274 11,267 11,430 - - 1160P 10 609 465 1,216 2,359 2,895 3,052 3,573 3,432 3,962 - - 1170C 12,169 12,169 11,775 11,876 11,093 11,261 11,085 11,255 11,241 11,412 - - 1170P 10 609 477 1,275 2,394 2,948 3,092 3,630 3,477 4,020 - - 1180C 12,169 12,169 11,750 11,862 11,064 11,242 11,057 11,235 11,214 11,394 - - 1180P 10 609 498 1,343 2,428 3,003 3,134 3,688 3,521 4,080 - - 1190C 12,169 12,169 11,730 11,852 11,031 11,222 11,027 11,215 11,186 11,375 - - 1190P 10 609 512 1,408 2,463 3,059 3,176 3,747 3,568 4,141 - - 1200C 12,169 12,169 11,702 11,839 10,999 11,202 10,996 11,197 11,158 11,355 - - 1200P 10 609 532 1,482 2,499 3,117 3,219 3,809 3,614 4,204 - - 1210C 12,169 12,169 11,680 11,829 10,965 11,182 10,965 11,175 11,129 11,336 - - 1210P 10 609 546 1,554 2,536 3,176 3,263 3,870 3,662 4,267 - - 1220C 12,169 12,169 11,650 11,814 10,931 11,161 10,932 11,154 11,100 11,316 - - 1220P 10 609 567 1,638 2,574 3,237 3,309 3,934 3,710 4,333 - - 1230C 12,169 12,169 11,618 11,798 10,894 11,140 10,899 11,133 11,068 11,295 - - 1230P 10 609 590 1,725 2,613 3,299 3,354 3,999 3,759 4,399 - - 1240C 12,169 12,169 11,585 11,782 10,856 11,117 10,864 11,110 11,037 11,275 - - 1240P 10 609 613 1,816 2,652 3,363 3,402 4,065 3,810 4,467 - - 1250C 12,169 12,169 11,556 11,771 10,816 11,094 10,828 11,088 11,004 11,253 11,205 11,444 1250P 10 609 627 1,905 2,693 3,430 3,450 4,133 3,862 4,536 4,254 4,885 1260C 12,169 12,169 11,519 11,754 10,775 11,070 10,791 11,065 10,969 11,231 11,173 11,423 1260P 10 609 651 2,008 2,734 3,499 3,497 4,204 3,914 4,608 4,309 4,955 1270C 12,169 12,169 11,480 11,737 10,734 11,046 10,754 11,041 10,935 11,209 11,141 11,402 1270P 10 609 675 2,116 2,777 3,569 3,548 4,275 3,967 4,680 4,365 5,028 1280C 12,169 12,169 11,432 11,714 10,690 11,021 10,714 11,017 10,899 11,185 11,106 11,379 1280P 10 609 708 2,234 2,820 3,641 3,600 4,349 4,021 4,754 4,423 5,103 1290C 12,169 12,169 11,387 11,696 10,643 10,996 10,673 10,992 10,862 11,162 11,072 11,356 1290P 10 609 732 2,354 2,866 3,717 3,652 4,424 4,077 4,830 4,482 5,179 1300C 12,169 12,169 11,340 11,677 10,596 10,969 10,630 10,965 10,823 11,137 11,036 11,332 1300P 10 609 759 2,480 2,912 3,794 3,706 4,502 4,134 4,909 4,541 5,256 1310C 12,169 12,169 11,290 11,657 10,545 10,940 10,585 10,939 10,783 11,112 10,999 11,308 1310P 10 609 780 2,614 2,960 3,875 3,761 4,581 4,193 4,987 4,601 5,334 1320C 12,169 12,169 11,229 11,632 10,492 10,912 10,540 10,911 10,741 11,086 10,960 11,283 1320P 10 798 810 2,761 3,008 3,958 3,818 4,662 4,253 5,069 4,664 5,415 1330C 12,169 12,169 11,165 11,605 10,437 10,883 10,491 10,883 10,698 11,060 10,920 11,258 1330P 10 1,197 840 2,915 3,059 4,044 3,875 4,748 4,315 5,153 4,728 5,498 1340C 12,169 12,169 11,102 11,584 10,379 10,852 10,441 10,854 10,653 11,032 10,878 11,231 1340P 10 1,596 860 3,074 3,112 4,134 3,935 4,834 4,378 5,238 4,793 5,582 1350C 12,169 12,169 11,029 11,556 10,316 10,819 10,388 10,823 10,605 11,004 10,835 11,203 1350P 10 1,995 890 3,246 3,165 4,226 3,996 4,923 4,442 5,327 4,861 5,668 1360C 12,169 12,169 10,949 11,527 10,251 10,784 10,332 10,791 10,556 10,973 10,790 11,175 1360P 10 2,394 920 3,428 3,221 4,323 4,060 5,015 4,508 5,418 4,928 5,757 1370C 12,169 12,169 10,858 11,491 10,182 10,750 10,274 10,758 10,504 10,944 10,742 11,146 1370P 10 2,793 960 3,624 3,278 4,423 4,125 5,111 4,576 5,511 4,999 5,848 1380C 12,169 12,169 10,765 11,459 10,109 10,713 10,214 10,723 10,451 10,912 10,693 11,117 1380P 10 3,192 990 3,827 3,338 4,528 4,192 5,209 4,647 5,607 5,071 5,941 1390C 12,169 12,169 10,658 11,420 10,032 10,674 10,149 10,689 10,393 10,879 10,641 11,085 1390P 10 3,591 1,030 4,044 3,399 4,637 4,261 5,310 4,718 5,705 5,145 6,036 1400C 12,169 12,169 10,542 11,380 9,948 10,634 10,081 10,651 10,334 10,846 10,588 11,053 1400P 10 3,990 1,070 4,273 3,464 4,752 4,333 5,415 4,793 5,808 5,221 6,133 1410C 12,169 12,169 10,416 11,338 9,860 10,592 10,009 10,613 10,271 10,810 10,530 11,020 1410P 10 4,389 1,110 4,514 3,531 4,870 4,407 5,524 4,870 5,913 5,298 6,235 1420C 12,169 12,169 10,272 11,289 9,764 10,546 9,932 10,572 10,205 10,773 10,471 10,984 1420P 10 4,788 1,160 4,766 3,600 4,995 4,484 5,637 4,948 6,020 5,379 6,338 1430C 12,169 12,169 10,115 11,237 9,662 10,497 9,851 10,529 10,133 10,734 10,407 10,948 1430P 10 5,187 1,210 5,032 3,673 5,127 4,564 5,754 5,031 6,133 5,462 6,445 1440C 12,169 12,169 9,944 11,182 9,552 10,448 9,764 10,484 10,058 10,693 10,340 10,909 1440P 10 5,586 1,260 5,310 3,749 5,264 4,647 5,877 5,116 6,249 5,547 6,554 1450C 12,169 12,169 9,748 11,120 9,432 10,392 9,671 10,437 9,978 10,650 10,268 10,870 1450P 10 5,985 1,320 5,600 3,827 5,409 4,732 6,003 5,204 6,369 5,635 6,667 1460C 11,440 12,169 9,533 11,053 9,303 10,335 9,570 10,387 9,892 10,606 10,193 10,827 1460P 10 6,384 1,380 5,902 3,911 5,562 4,822 6,135 5,294 6,493 5,726 6,784 1470C 10,440 12,169 9,286 10,972 9,162 10,272 9,462 10,334 9,800 10,558 10,113 10,783 1470P 10 6,783 1,460 6,213 3,999 5,724 4,915 6,273 5,389 6,622 5,821 6,904 1480C 9,440 12,169 9,016 10,892 9,008 10,206 9,345 10,276 9,701 10,508 10,025 10,737 1480P 10 7,182 1,530 6,535 4,091 5,894 5,014 6,417 5,487 6,756 5,918 7,029 1490C 8,440 12,169 8,707 10,795 8,839 10,133 9,218 10,217 9,593 10,455 9,932 10,687 1490P 10 7,581 1,620 6,862 4,192 6,078 5,116 6,568 5,591 6,896 6,020 7,158 1500C 7,440 12,169 8,360 10,687 8,651 10,054 9,079 10,151 9,476 10,397 9,832 10,636 1500P 10 7,980 1,720 7,196 4,298 6,272 5,224 6,727 5,697 7,041 6,125 7,291 1510C 6,440 12,169 7,970 10,566 8,445 9,971 8,926 10,081 9,348 10,336 9,722 10,581 1510P 10 8,379 1,830 7,533 4,411 6,487 5,337 6,893 5,810 7,191 6,235 7,428 1520C 5,440 12,169 7,533 10,431 8,215 9,877 8,759 10,005 9,208 10,271 9,603 10,521 1520P 10 8,778 1,950 7,870 4,536 6,747 5,456 7,067 5,929 7,349 6,350 7,571 1530C 4,440 12,169 6,900 10,275 7,958 9,774 8,574 9,923 9,053 10,201 9,473 10,457 1530P 10 9,177 2,090 8,207 4,673 7,018 5,584 7,252 6,052 7,514 6,470 7,720 1540C 3,450 12,156 6,060 10,096 7,670 9,659 8,368 9,832 8,881 10,123 9,329 10,389 1540P 10 9,576 2,250 8,538 4,822 7,301 5,719 7,448 6,184 7,688 6,595 7,874 1550C 2,470 12,129 5,250 9,980 7,345 9,532 8,136 9,734 8,690 10,040 9,170 10,315 1550P 30 9,967 2,440 8,859 4,987 7,598 5,863 7,655 6,322 7,870 6,727 8,035 1560C 1,560 12,009 4,460 9,896 6,978 9,389 7,877 9,625 8,473 9,947 8,993 10,234 1560P 120 10,330 2,650 9,173 5,169 7,906 6,019 7,876 6,471 8,062 6,866 8,204 1570C 780 11,717 3,710 9,795 6,560 9,228 7,582 9,504 8,228 9,845 8,793 10,146 1570P 340 11,132 2,900 9,472 5,371 8,224 6,187 8,113 6,628 8,264 7,013 8,380 1580C 290 11,039 3,000 9,679 6,090 9,044 7,245 9,368 7,949 9,731 8,567 10,049 1580P 850 11,783 3,190 9,755 5,603 8,546 6,369 8,365 6,798 8,480 7,168 8,565 1590C 70 10,302 2,450 9,500 5,490 8,808 6,862 9,214 7,628 9,603 8,311 9,940 1590P 1,630 12,076 3,640 9,975 5,919 8,793 6,568 8,638 6,981 8,707 7,334 8,759 1600C 10 9,927 1,960 9,296 4,860 8,553 6,509 9,028 7,330 9,450 8,014 9,819 1600P 2,570 12,156 4,150 10,170 6,258 9,045 6,825 8,884 7,200 8,920 7,513 8,962 1610C 10 9,528 1,520 9,073 4,250 8,291 6,133 8,825 7,011 9,286 7,744 9,681 1610P 3,560 12,169 4,710 10,457 6,616 9,361 7,096 9,133 7,432 9,138 7,714 9,155 1620C 10 9,129 1,150 8,821 3,680 8,120 5,736 8,607 6,668 9,106 7,455 9,530 1620P 4,560 12,169 5,340 10,847 6,998 9,674 7,382 9,385 7,675 9,359 7,924 9,351 1630C 10 8,730 830 8,551 3,150 7,934 5,160 8,371 6,298 8,912 7,142 9,368 1630P 5,560 12,169 6,020 11,194 7,401 9,980 7,683 9,639 7,930 9,583 8,144 9,552 1640C 10 8,331 580 8,252 2,650 7,736 4,550 8,115 5,905 8,702 6,805 9,192 1640P 6,560 12,169 6,770 11,476 7,824 10,282 7,998 9,895 8,200 9,810 8,376 9,754 1650C 10 7,932 380 7,933 2,190 7,522 3,970 7,839 5,370 8,474 6,442 9,002 1650P 7,560 12,169 7,570 11,707 8,265 10,572 8,329 10,147 8,482 10,038 8,619 9,960 1660C 10 7,533 240 7,590 1,770 7,291 3,420 7,539 4,740 8,227 6,054 8,797 1660P 8,560 12,169 8,430 11,874 8,724 10,848 8,675 10,397 8,776 10,267 8,872 10,166 1670C 10 7,134 140 7,231 1,400 7,041 2,900 7,213 4,130 7,957 5,570 8,573 1670P 9,560 12,169 9,330 11,995 9,194 11,104 9,034 10,642 9,086 10,495 9,138 10,375 1680C 10 6,735 70 6,860 1,080 6,772 2,430 6,866 3,560 7,666 4,920 8,331 1680P 10,560 12,169 10,260 12,081 9,663 11,332 9,401 10,875 9,405 10,718 9,413 10,582 1690C 10 6,336 30 6,477 800 6,486 1,990 6,490 3,020 7,348 4,290 8,065 1690P 11,560 12,169 11,220 12,130 10,133 11,540 9,779 11,100 9,736 10,936 9,702 10,791 1700C 10 5,937 10 6,086 570 6,180 1,590 6,245 2,520 7,003 3,700 7,777 1700P 12,169 12,169 11,704 12,156 10,585 11,715 10,161 11,311 10,074 11,146 9,997 10,992 1710C 10 5,538 10 5,689 390 5,857 1,240 5,986 2,050 6,626 3,140 7,462 1710P 12,169 12,169 12,169 12,169 10,999 11,858 10,537 11,503 10,421 11,348 10,302 11,190 1720C 10 5,139 10 5,297 250 5,516 930 5,708 1,640 6,225 2,620 7,120 1720P 12,169 12,169 12,169 12,169 11,368 11,971 10,906 11,676 10,759 11,531 10,609 11,378 1730C 10 4,740 10 4,913 150 5,161 680 5,411 1,260 5,782 2,140 6,749 1730P 12,169 12,169 12,169 12,169 11,672 12,052 11,239 11,819 11,096 11,701 10,917 11,556

Back to Top
MVI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MVN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MWN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top
MXC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MXJ (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2606 2609 2612 2703 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXK (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
NCL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
NFU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
NTE (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
NWD (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
PAI (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
PEC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PEN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260320 260417 260515 260618 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 46,882 46,882 - - 46,946 47,160 - - - - 47,269 48,430 - - 51,449 53,697 - - - - 3900P - - - - - - 50 2,344 - - 50 2,344 - - - - 300 3,849 - - 5,000 13,093 - - - - 4000C - - - - - - 46,882 46,882 - - 47,004 47,293 - - - - 47,333 48,594 - - 51,787 54,057 - - - - 4000P - - - - - - 50 2,344 - - 50 2,344 - - - - 350 4,259 - - 5,450 13,847 - - - - 4100C - - - - - - 46,882 46,882 - - 47,006 47,308 - - - - 47,457 48,850 - - 52,147 54,431 - - - - 4100P - - - - - - 50 2,344 - - 50 2,344 - - - - 450 4,873 - - 5,950 14,636 - - - - 4200C - - - - - - 46,882 46,882 - - 47,063 47,422 - - - - 47,579 49,092 - - 52,528 54,814 - - - - 4200P - - - - - - 50 2,344 - - 100 2,344 - - - - 550 5,459 - - 6,500 15,453 - - - - 4300C - - - - - - 46,882 46,882 - - 47,064 47,441 - - - - 47,700 49,324 - - 52,902 55,189 - - - - 4300P - - - - - - 50 2,344 - - 150 2,344 - - - - 650 6,031 - - 7,050 16,261 - - - - 4400C - - - - - - 46,882 46,882 - - 47,121 47,547 - - - - 47,877 49,619 - - 53,293 55,571 - - - - 4400P - - - - - - 50 2,344 - - 200 2,468 - - - - 800 6,744 - - 7,650 17,095 - - - - 4500C - - - - - - 46,882 46,882 - - 47,176 47,645 - - - - 48,052 49,897 - - 53,698 55,958 - - - - 4500P - - - - - - 50 2,344 - - 250 2,832 - - - - 950 7,433 - - 8,300 17,951 - - - - 4600C - - - - - - 46,882 46,882 - - 47,230 47,740 - - - - 48,225 50,166 - - 54,096 56,336 57,784 60,238 - - 4600P - - - - - - 50 2,344 - - 300 3,192 - - - - 1,100 8,109 - - 8,950 18,798 14,750 24,083 - - 4700C - - - - - - 46,882 46,882 - - 47,334 47,891 - - - - 48,449 50,478 - - 54,486 56,704 58,267 60,671 - - 4700P - - - - - - 50 2,344 - - 400 3,738 - - - - 1,300 8,888 - - 9,600 19,640 15,700 24,985 - - 4800C - - - - - - 46,882 46,882 - - 47,387 47,978 - - - - 48,719 50,823 - - 54,906 57,087 58,738 61,094 - - 4800P - - - - - - 50 2,344 - - 450 4,091 - - - - 1,550 9,750 - - 10,350 20,524 16,650 25,880 - - 4900C - - - - - - 46,935 46,998 - - 47,486 48,115 - - - - 48,982 51,150 - - 55,314 57,461 59,199 61,508 - - 4900P - - - - - - 50 2,344 - - 550 4,611 - - - - 1,800 10,586 - - 11,100 21,401 17,600 26,768 - - 5000C - - - - - - 46,937 47,002 - - 47,582 48,244 - - - - 49,287 51,502 - - 55,715 57,824 59,663 61,920 - - 5000P - - - - - - 50 2,344 - - 650 5,121 - - - - 2,100 11,488 - - 11,850 22,270 18,600 27,665 - - 5200C - - - - - - 46,938 47,010 - - 47,809 48,527 - - - - 49,958 52,219 - - 56,544 58,558 60,592 62,734 - - 5200P - - - - - - 50 2,344 - - 900 6,264 - - - - 2,800 13,374 - - 13,550 24,069 20,750 29,472 - - 5400C - - - - - - 46,984 47,076 - - 48,099 48,850 - - 49,771 51,194 50,743 52,975 - - 57,338 59,258 61,487 63,516 - - 5400P - - - - - - 100 2,344 - - 1,250 7,610 - - 3,050 12,548 3,700 15,414 - - 15,300 25,855 22,719 31,274 - - 5600C - - - - - - 47,028 47,133 - - 48,402 49,168 - - 50,328 51,717 51,568 53,714 - - 58,126 59,941 62,342 64,266 - - 5600P - - - - - - 150 2,348 - - 1,650 9,020 - - 3,850 14,321 4,750 17,505 - - 17,250 27,674 24,682 33,067 - - 5800C 46,882 46,882 - - - - 47,070 47,185 - - 48,765 49,518 - - 50,915 52,239 52,408 54,427 - - 58,881 60,596 63,160 64,986 - - 5800P 50 2,344 - - - - 200 2,955 - - 2,200 10,651 - - 4,800 16,190 5,950 19,630 - - 19,350 29,502 26,710 34,856 - - 5900C 46,882 46,882 - - - - - - - - - - - - - - - - - - - - - - - - 5900P 50 2,344 - - - - - - - - - - - - - - - - - - - - - - - - 6000C 46,882 46,882 - - - - 47,168 47,288 48,039 48,455 49,136 49,857 - - 51,504 52,746 53,302 55,143 - - 59,582 61,210 63,921 65,666 - - 6000P 50 2,344 - - - - 350 4,071 1,450 8,698 2,850 12,380 - - 5,900 18,133 7,450 21,874 - - 21,550 31,320 28,773 36,629 - - 6100C 46,882 46,882 - - - - - - - - - - - - - - - - - - - - - - - - 6100P 50 2,344 - - - - - - - - - - - - - - - - - - - - - - - - 6200C 46,882 46,882 - - - - 47,250 47,369 - - 49,513 50,190 - - 52,101 53,243 54,136 55,797 - - 60,227 61,787 64,623 66,308 - - 6200P 50 2,670 - - - - 500 5,160 - - 3,650 14,248 - - 7,250 20,193 9,100 24,098 - - 23,900 33,135 30,887 38,390 - - 6300C 46,882 46,882 - - - - - - - - - - - - - - - - - - - - - - - - 6300P 50 3,052 - - - - - - - - - - - - - - - - - - - - - - - - 6400C 46,855 46,858 - - - - 47,348 47,462 - - 49,875 50,506 - - 52,638 53,693 54,926 56,411 - - 60,807 62,323 65,255 66,908 - - 6400P 50 3,499 - - - - 750 6,587 - - 4,650 16,263 - - 8,750 22,272 11,050 26,364 - - 26,181 34,948 33,045 40,134 - - 6500C 46,851 46,857 - - - - - - - - - - - - - - - - - - - - - - - - 6500P 50 4,020 - - - - - - - - - - - - - - - - - - - - - - - - 6600C 46,847 46,857 - - - - 47,419 47,536 - - 50,172 50,780 - - 53,098 54,095 55,609 56,959 - - 61,297 62,809 65,804 67,461 69,703 71,394 6600P 50 4,628 - - - - 1,050 8,146 - - 5,800 18,347 - - 10,450 24,385 13,250 28,618 - - 28,334 36,739 35,221 41,852 40,712 45,801 6700C 46,842 46,855 - - - - 47,442 47,567 - - - - - - - - - - - - - - - - - - 6700P 50 5,338 - - - - 1,250 9,045 - - - - - - - - - - - - - - - - - - 6800C 46,835 46,855 - - - - 47,446 47,592 - - 50,377 51,008 - - 53,452 54,439 56,152 57,433 - - 61,690 63,244 66,260 67,965 70,216 71,958 6800P 50 6,163 - - - - 1,500 10,040 - - 7,200 20,541 - - 12,400 26,530 15,750 30,854 - - 30,559 38,514 37,426 43,544 42,888 47,450 6900C 46,764 46,823 - - - - 47,426 47,606 - - - - - - - - - - - - - - - - - - 6900P 50 7,119 - - - - 1,750 11,031 - - - - - - - - - - - - - - - - - - 7000C 46,745 46,822 - - - - 47,374 47,607 48,792 49,311 50,438 51,165 - - 53,660 54,713 56,511 57,817 59,431 60,951 61,970 63,620 66,615 68,417 70,633 72,474 7000P 100 8,543 - - - - 2,050 12,106 5,550 18,633 8,800 22,782 - - 15,050 28,798 18,500 33,038 28,742 37,258 32,821 40,261 39,651 45,208 45,072 49,066 7100C 46,643 46,788 46,722 46,862 46,905 47,112 47,278 47,592 48,711 49,324 50,400 51,215 52,018 52,911 - - - - - - - - - - - - 7100P 150 9,937 600 10,807 1,350 11,609 2,500 13,382 6,200 19,793 9,700 23,924 9,700 26,114 - - - - - - - - - - - - 7200C 46,516 46,750 46,583 46,816 46,765 47,072 47,115 47,555 48,571 49,316 50,308 51,240 52,048 53,016 53,685 54,903 56,663 58,107 59,532 61,221 62,122 63,937 66,856 68,814 70,947 72,939 7200P 200 11,378 750 12,114 1,600 12,813 2,900 14,574 7,150 21,107 10,650 25,069 10,900 27,396 17,200 30,850 21,550 35,166 31,075 39,044 35,129 41,978 41,887 46,835 47,248 50,650 7300C 46,361 46,712 46,406 46,762 46,559 47,011 46,895 47,498 48,365 49,283 50,154 51,243 51,999 53,088 - - - - - - - - - - - - 7300P 250 12,891 900 13,475 1,900 14,083 3,400 15,869 8,000 22,334 12,000 26,318 12,150 28,650 - - - - - - - - - - - - 7400C 46,168 46,671 46,141 46,684 46,274 46,927 46,597 47,415 48,079 49,219 49,928 51,216 51,863 53,126 53,492 55,002 56,580 58,296 59,477 61,422 62,132 64,187 66,972 69,152 71,148 73,352 7400P 350 14,535 1,100 14,923 2,250 15,408 3,950 17,200 8,900 23,568 12,950 27,423 13,550 29,905 19,600 32,908 24,850 37,218 33,452 40,796 37,435 43,657 44,112 48,429 49,410 52,199 7500C 45,823 46,591 45,771 46,577 45,894 46,814 46,190 47,298 47,712 49,126 49,630 51,162 51,641 53,130 - - - - - - - - - - - - 7500P 450 16,223 1,350 16,436 2,700 16,787 4,550 18,564 9,750 24,772 13,900 28,524 15,000 31,127 - - - - - - - - - - - - 7600C 45,398 46,506 45,273 46,439 45,374 46,660 45,654 47,140 47,245 48,998 49,255 51,077 51,326 53,097 53,051 54,995 56,248 58,380 59,251 61,544 61,985 64,366 66,952 69,427 71,225 73,707 7600P 550 17,969 1,650 18,001 3,150 18,198 5,250 19,988 10,650 25,990 15,150 29,680 16,550 32,326 22,350 34,960 28,500 39,195 35,844 42,504 39,764 45,295 46,331 49,981 51,560 53,709 7700C 44,762 46,379 44,621 46,266 44,747 46,483 44,993 46,945 46,671 48,830 48,791 50,958 50,915 53,028 - - - - - - - - - - - - 7700P 700 19,771 2,000 19,605 3,750 19,641 6,000 21,434 11,650 27,231 16,400 30,818 18,200 33,501 - - - - - - - - - - - - 7800C 43,878 46,206 43,747 46,033 43,913 46,241 44,175 46,701 45,982 48,622 48,235 50,803 50,404 52,918 52,335 54,877 55,655 58,353 58,836 61,588 61,666 64,473 66,783 69,640 71,170 74,003 7800P 900 21,600 2,450 21,234 4,300 21,119 6,750 22,877 12,700 28,479 17,650 31,943 20,550 34,697 25,450 36,977 32,450 41,075 38,266 44,165 42,095 46,886 48,533 51,488 53,678 55,179 7900C 42,703 45,986 42,665 45,757 42,903 45,955 43,169 46,394 45,178 48,373 47,582 50,611 49,801 52,771 - - - - - - - - - - - - 7900P 1,100 23,457 2,950 22,881 4,900 22,627 7,500 24,333 13,950 29,754 19,100 33,077 22,100 35,777 - - - - - - - - - - - - 8000C 41,187 45,714 41,336 45,430 41,648 45,593 41,994 46,039 44,242 48,074 46,834 50,383 49,106 52,585 51,324 54,639 54,802 58,215 58,216 61,545 61,164 64,501 66,457 69,783 70,975 74,239 8000P 1,450 25,285 3,500 24,543 5,600 24,151 8,500 25,881 15,300 31,024 20,750 34,202 23,750 36,841 28,950 38,934 35,723 42,855 40,672 45,770 44,406 48,425 50,704 52,948 55,765 56,603 8100C 37,800 45,347 39,632 44,987 40,158 45,164 40,612 45,611 43,179 47,731 45,982 50,111 48,320 52,358 - - - - - - - - - - - - 8100P 1,800 27,124 4,050 26,234 6,550 25,638 9,650 27,455 16,800 32,291 22,350 35,302 25,500 37,885 - - - - - - - - - - - - 8200C 33,250 44,919 36,250 44,480 38,417 44,660 39,032 45,117 41,980 47,330 45,031 49,801 47,449 52,093 50,006 54,274 53,694 57,964 57,377 61,412 60,463 64,446 65,960 69,855 70,625 74,412 8200P 2,200 28,951 4,850 27,862 7,550 27,129 10,900 29,029 18,350 33,535 24,250 36,383 27,400 38,903 33,063 40,797 38,568 44,527 43,066 47,314 46,693 49,902 52,836 54,357 57,807 57,981 8300C 28,900 44,308 32,250 43,843 34,800 44,062 36,700 44,541 40,650 46,877 43,977 49,446 46,499 51,787 - - - - - - - - - - - - 8300P 2,800 30,704 5,800 29,447 8,750 28,571 12,350 30,605 20,050 34,762 26,100 37,438 29,450 39,890 - - - - - - - - - - - - 8400C 24,700 43,544 28,400 43,085 31,200 43,354 33,300 43,883 39,187 46,369 42,824 49,049 45,474 51,447 48,382 53,779 52,347 57,602 56,309 61,183 59,550 64,305 65,283 69,854 70,114 74,517 8400P 3,550 32,398 6,900 30,983 10,050 29,991 13,900 32,163 22,000 35,956 28,200 38,458 31,700 40,840 36,070 42,536 41,313 46,085 45,415 48,789 48,922 51,323 54,914 55,711 59,794 59,308 8500C 20,650 42,615 24,700 42,200 27,700 42,550 30,050 43,135 37,350 45,803 41,573 48,606 44,382 51,068 - - - - - - - - - - - - 8500P 4,550 33,994 8,200 32,449 11,550 31,588 15,600 33,692 24,050 37,112 30,300 39,447 34,100 41,747 - - - - - - - - - - - - 8600C 16,650 41,571 21,250 41,140 24,450 41,613 26,950 42,296 34,450 45,174 40,229 48,118 43,236 50,651 46,428 53,150 50,775 57,130 54,999 60,856 58,420 64,075 64,414 69,774 69,432 74,551 8600P 5,750 35,511 9,700 33,840 13,300 33,352 17,600 35,166 26,200 38,226 32,600 40,394 36,266 42,514 38,909 44,165 43,908 47,530 47,701 50,192 51,090 52,671 56,925 57,006 61,717 60,586 8700C 13,250 40,018 17,850 39,963 21,150 40,598 23,950 41,366 31,500 44,491 38,750 47,586 42,033 50,200 - - - - - - - - - - - - 8700P 7,250 36,907 11,600 35,074 15,350 35,040 19,600 36,608 28,750 39,261 34,465 41,303 37,795 43,319 - - - - - - - - - - - - 8800C 10,350 38,463 15,050 38,490 18,450 39,373 21,350 40,316 29,000 43,731 36,600 47,002 40,785 49,715 44,285 52,386 49,006 56,552 53,439 60,424 57,059 63,750 63,349 69,614 68,572 74,515 8800P 9,400 38,044 13,800 36,190 17,700 36,617 22,250 37,891 31,250 40,260 36,082 42,157 39,266 44,080 41,623 45,668 46,330 48,857 49,901 51,517 53,173 53,951 58,855 58,234 63,560 61,801 8900C 7,950 37,426 12,600 36,827 16,100 38,015 19,000 39,172 26,750 42,916 34,200 46,379 39,350 49,198 - - - - - - - - - - - - 8900P 11,950 39,022 16,550 37,657 20,250 38,089 24,950 39,105 34,000 41,186 37,656 42,955 40,675 44,799 - - - - - - - - - - - - 9000C 6,050 36,189 10,450 35,009 13,900 36,561 16,900 37,950 24,650 42,053 31,950 45,714 37,300 48,648 41,876 51,489 47,117 55,879 51,670 59,891 55,496 63,331 62,099 69,374 67,541 74,405 9000P 14,950 40,642 19,200 39,336 23,100 39,418 27,800 40,233 35,964 42,054 39,156 43,710 42,014 45,475 44,170 46,991 48,550 50,042 51,987 52,734 55,144 55,133 60,678 59,381 65,303 62,938 9100C 4,600 34,774 8,750 33,280 12,050 35,017 15,000 36,662 22,750 41,150 29,900 45,015 35,350 48,072 - - - - - - - - - - - - 9100P 18,450 42,200 22,800 40,507 26,650 40,442 31,350 41,115 37,664 42,800 40,580 44,375 43,278 46,109 - - - - - - - - - - - - 9200C 3,450 33,239 7,300 31,900 10,500 33,422 13,300 35,323 20,900 40,203 27,900 44,277 33,450 47,466 38,400 50,481 45,112 55,116 49,675 59,252 53,730 62,819 60,654 69,049 66,331 74,220 9200P 22,550 43,191 26,250 41,682 30,000 41,472 34,700 41,997 39,236 43,514 41,909 45,028 44,465 46,708 46,448 48,161 50,536 51,111 53,923 53,861 56,973 56,227 62,379 60,455 66,933 64,011 9300C 2,550 31,607 6,050 30,455 9,100 31,794 11,850 33,961 19,150 39,217 26,300 43,532 31,650 46,834 - - - - - - - - - - - - 9300P 26,650 44,136 29,950 42,673 33,600 42,353 37,185 42,786 40,690 44,171 43,146 45,626 45,573 47,265 - - - - - - - - - - - - 9400C 1,900 29,881 4,950 28,967 7,900 30,160 10,550 32,583 17,600 38,212 24,550 42,739 29,950 46,180 35,250 49,414 43,004 54,266 47,459 58,504 51,747 62,208 59,012 68,639 64,935 73,958 9400P 30,950 44,871 33,850 43,508 37,185 43,127 38,962 43,485 42,021 44,773 44,292 46,186 46,596 47,781 48,470 49,231 52,287 52,070 55,691 54,893 58,649 57,237 63,946 61,455 68,441 65,018 9500C 1,450 28,082 4,050 27,427 6,800 28,509 9,350 31,185 16,100 37,172 22,950 41,928 28,350 45,507 - - - - - - - - - - - - 9500P 35,400 45,447 37,950 44,190 39,109 43,819 40,539 44,097 43,227 45,319 45,343 46,700 47,535 48,256 - - - - - - - - - - - - 9600C 1,050 26,275 3,350 25,849 5,850 26,876 8,300 29,795 14,850 36,144 21,350 41,079 26,750 44,803 31,850 48,229 39,850 53,343 43,750 57,648 49,565 61,496 57,183 68,143 63,357 73,618 9600P 40,000 45,866 40,435 44,779 40,760 44,390 41,926 44,640 44,308 45,813 46,295 47,171 48,402 48,705 50,184 50,134 53,795 52,914 57,264 55,822 60,150 58,158 65,358 62,374 69,814 65,956 9700C 750 24,445 2,750 24,268 5,000 25,251 7,300 28,383 13,650 35,096 19,900 40,220 25,450 44,116 - - - - - - - - - - - - 9700P 42,936 46,178 42,090 45,253 42,174 44,883 43,131 45,117 45,266 46,256 47,151 47,596 49,176 49,110 - - - - - - - - - - - - 9800C 550 22,606 2,300 22,695 4,300 23,688 6,450 27,006 12,450 34,009 18,700 39,381 24,000 43,380 28,650 46,951 36,750 52,355 39,700 56,687 45,550 60,686 55,163 67,560 61,596 73,197 9800P 44,270 46,387 43,379 45,615 43,361 45,306 44,158 45,532 46,101 46,648 47,918 47,989 49,876 49,482 51,615 50,913 55,064 53,649 58,619 56,647 61,452 58,982 66,607 63,217 71,039 66,821 9900C 400 20,783 1,850 21,141 3,700 22,180 5,700 25,657 11,450 32,957 17,450 38,502 22,650 42,634 - - - - - - - - - - - - 9900P 45,222 46,542 44,428 45,927 44,334 45,661 44,988 45,870 46,817 46,992 48,591 48,338 50,501 49,825 - - - - - - - - - - - - 10000C 250 18,965 1,450 19,601 3,200 20,750 5,100 24,392 10,550 31,918 16,300 37,621 21,350 41,871 25,850 45,624 33,850 51,306 35,900 55,621 41,550 59,772 51,750 66,887 59,653 72,695 10000P 45,839 46,644 45,205 46,164 45,105 45,951 45,685 46,169 47,433 47,302 49,182 48,658 51,054 50,139 52,773 51,574 56,111 54,289 59,739 57,364 62,551 59,717 67,673 63,975 72,101 67,615 10100C 200 17,238 1,150 18,097 2,800 19,425 4,500 23,104 9,700 30,877 15,300 36,759 20,150 41,103 - - - - - - - - - - - - 10100P 46,337 46,742 45,798 46,358 45,729 46,201 46,257 46,428 47,942 47,568 49,683 48,938 51,530 50,418 - - - - - - - - - - - - 10200C 150 15,568 950 16,670 2,400 18,088 4,000 21,889 8,850 29,806 14,200 35,838 19,050 40,338 23,450 44,281 31,150 50,203 32,300 54,446 37,800 58,762 47,750 66,120 56,300 72,109 10200P 46,583 46,792 46,230 46,514 46,188 46,394 46,696 46,639 48,366 47,802 50,111 49,188 51,940 50,671 53,668 52,125 56,943 54,835 60,616 57,978 63,421 60,348 68,548 64,652 72,993 68,332 10300C 100 13,934 750 15,269 2,050 16,803 3,600 20,770 8,150 28,795 13,300 34,965 18,050 39,583 - - - - - - - - - - - - 10300P 46,632 46,793 46,530 46,631 46,536 46,552 47,038 46,817 48,708 48,007 50,468 49,412 52,279 50,891 - - - - - - - - - - - - 10400C 50 12,257 600 13,942 1,750 15,586 3,150 19,573 7,750 27,971 12,400 34,067 17,000 38,789 21,250 42,901 28,650 49,055 28,900 53,161 34,250 57,651 43,900 65,261 52,250 71,434 10400P 46,789 46,839 46,718 46,714 46,790 46,680 47,277 46,951 48,967 48,173 50,759 49,607 52,568 51,091 54,327 52,576 57,577 55,294 61,234 58,488 64,052 60,883 69,221 65,245 73,704 68,979 10500C 50 10,973 450 12,623 1,450 14,334 2,800 18,489 7,100 26,967 11,650 33,220 15,800 37,911 - - - - - - - - - - - - 10500P 46,804 46,841 46,825 46,768 46,966 46,778 47,463 47,071 49,163 48,314 50,980 49,769 52,799 51,268 - - - - - - - - - - - - 10600C 50 9,830 350 11,408 1,250 13,289 2,450 17,385 6,300 25,808 10,900 32,354 14,900 37,118 19,150 41,466 26,350 47,873 25,800 51,790 30,900 56,441 40,250 64,312 48,400 70,676 10600P 46,814 46,841 46,902 46,816 47,096 46,866 47,586 47,165 49,300 48,430 51,146 49,909 52,972 51,417 54,769 52,928 58,027 55,671 61,582 58,883 64,441 61,319 69,674 65,748 74,215 69,541 10700C 50 8,816 300 10,370 1,050 12,228 2,050 16,154 5,750 24,823 10,000 31,377 14,050 36,326 - - - - - - - - - - - - 10700P 46,882 46,882 46,949 46,858 47,172 46,930 47,659 47,236 49,388 48,525 51,262 50,026 53,100 51,545 - - - - - - - - - - - - 10800C 50 7,921 250 9,380 900 11,295 1,800 15,167 5,250 23,858 9,250 30,457 13,200 35,512 17,300 40,035 24,200 46,656 22,850 50,305 27,750 55,132 36,800 63,273 44,700 69,828 10800P 46,882 46,882 46,962 46,877 47,208 46,971 47,693 47,288 49,432 48,596 51,334 50,126 53,186 51,657 55,026 53,201 58,316 55,974 61,670 59,177 64,580 61,656 69,903 66,160 74,521 70,023 10900C 50 7,132 150 8,148 750 10,347 1,600 14,274 4,750 22,870 8,600 29,576 12,400 34,701 - - - - - - - - - - - - 10900P 46,882 46,882 46,964 46,893 47,221 46,998 47,703 47,322 49,440 48,655 51,361 50,200 53,230 51,747 - - - - - - - - - - - - 11000C 50 6,439 100 7,114 600 9,360 1,400 13,370 4,350 21,971 8,000 28,710 11,700 33,921 15,350 38,475 22,250 45,426 20,150 48,735 24,800 53,728 33,500 62,138 41,200 68,901 11000P 46,882 46,882 46,964 46,893 47,218 47,026 47,691 47,349 49,418 48,692 51,355 50,258 53,239 51,818 55,117 53,396 58,457 56,208 61,499 59,364 64,471 61,894 69,904 66,486 74,613 70,419 11100C 50 5,829 50 5,954 500 8,551 1,200 12,443 3,950 21,052 7,400 27,823 11,000 33,123 - - - - - - - - - - - - 11100P 46,882 46,882 46,954 46,905 47,204 47,040 47,660 47,366 49,370 48,717 51,315 50,300 53,217 51,873 - - - - - - - - - - - - 11200C 50 5,292 50 5,414 450 7,978 1,050 11,636 3,600 20,178 6,900 26,997 - - 13,800 37,005 20,450 44,178 17,700 47,093 22,100 52,250 30,400 60,919 37,800 67,876 11200P 46,882 46,882 46,954 46,905 47,191 47,046 47,621 47,374 49,304 48,728 51,254 50,324 - - 55,075 53,521 58,472 56,378 61,089 59,449 64,125 62,032 69,676 66,719 74,486 70,736 11300C 50 4,818 50 4,938 350 7,132 900 10,810 3,250 19,282 6,350 26,106 - - - - - - - - - - - - - - 11300P 46,882 46,882 46,930 46,909 47,156 47,050 47,571 47,374 49,216 48,729 51,159 50,337 - - - - - - - - - - - - - - 11400C 50 4,399 50 4,518 300 6,552 800 10,141 2,950 18,443 5,900 25,289 - - 12,350 35,513 18,750 42,905 15,400 45,346 19,550 50,669 27,450 59,602 34,550 66,759 11400P 46,882 46,882 46,929 46,909 47,132 47,048 47,528 47,369 49,120 48,719 51,056 50,337 - - 54,919 53,589 58,377 56,495 60,451 59,437 63,548 62,075 69,218 66,864 74,135 70,967 11500C 50 4,028 50 4,144 250 5,966 700 9,465 2,700 17,669 5,450 24,453 - - - - - - - - - - - - - - 11500P 46,882 46,882 46,929 46,909 47,104 47,044 47,478 47,359 49,025 48,701 50,929 50,325 - - - - - - - - - - - - - - 11600C 50 3,700 50 3,813 200 5,359 600 8,775 2,450 16,881 5,050 23,652 - - 11,100 34,069 17,200 41,632 13,350 43,549 17,200 49,007 24,700 58,204 31,500 65,561 11600P 46,882 46,882 46,929 46,907 47,072 47,038 47,422 47,345 48,916 48,676 50,796 50,303 - - 54,682 53,604 58,191 56,560 59,633 59,331 62,762 62,023 68,544 66,917 73,566 71,111 11700C 50 3,407 - - - - 550 8,297 2,250 16,176 - - - - - - - - - - - - - - - - 11700P 46,882 46,882 - - - - 47,389 47,333 48,816 48,647 - - - - - - - - - - - - - - - - 11800C 50 3,146 - - - - 450 7,574 2,050 15,461 4,350 22,121 - - 9,900 32,591 15,800 40,373 - - 15,050 47,274 22,100 56,712 28,600 64,273 11800P 46,882 46,882 - - - - 47,322 47,309 48,708 48,612 50,510 50,235 - - 54,363 53,572 57,932 56,579 - - 61,798 61,882 67,657 66,881 72,780 71,168 12000C - - - - - - 350 6,599 - - 3,700 20,592 - - 8,900 31,199 14,500 39,111 - - - - - - - - 12000P - - - - - - 47,244 47,273 - - 50,187 50,134 - - 54,016 53,504 57,611 56,558 - - - - - - - - 12200C - - - - - - 250 5,587 - - 3,200 19,229 - - 7,950 29,792 13,300 37,854 - - - - - - - - 12200P - - - - - - 47,157 47,225 - - 49,890 50,019 - - 53,621 53,402 57,241 56,501 - - - - - - - - 12400C - - - - - - 200 4,897 - - 2,700 17,811 - - 7,100 28,418 12,200 36,612 - - - - - - - - 12400P - - - - - - 47,108 47,192 - - 49,559 49,877 - - 53,206 53,270 56,836 56,413 - - - - - - - - 12600C - - - - - - 150 4,198 - - 2,300 16,521 - - 6,350 27,093 11,150 35,354 - - - - - - - - 12600P - - - - - - 47,058 47,152 - - 49,260 49,728 - - 52,787 53,118 56,392 56,293 - - - - - - - - 12800C - - - - - - 100 3,454 - - 2,000 15,405 - - 5,650 25,772 10,250 34,163 - - - - - - - - 12800P - - - - - - 47,003 47,104 - - 49,013 49,590 - - 52,354 52,943 55,953 56,156 - - - - - - - - 13000C - - - - - - 50 2,572 - - 1,700 14,252 - - 5,050 24,527 9,400 32,974 - - - - - - - - 13000P - - - - - - 47,002 47,099 - - 48,752 49,432 - - 51,943 52,758 55,496 55,996 - - - - - - - - 13200C - - - - - - 50 2,419 - - 1,450 13,188 - - 4,500 23,304 8,600 31,788 - - - - - - - - 13200P - - - - - - 46,946 47,036 - - 48,521 49,276 - - 51,536 52,560 55,027 55,816 - - - - - - - - 13400C - - - - - - 50 2,344 - - 1,200 12,076 - - 4,050 22,191 7,900 30,660 - - - - - - - - 13400P - - - - - - 46,945 47,032 - - 48,277 49,100 - - 51,175 52,367 54,577 55,628 - - - - - - - - 13600C - - - - - - 50 2,344 - - 1,050 11,249 - - 3,600 21,041 7,200 29,495 - - - - - - - - 13600P - - - - - - 46,945 47,028 - - 48,120 48,970 - - 50,798 52,151 54,101 55,414 - - - - - - - - 13800C - - - - - - 50 2,344 - - 900 10,401 - - 3,200 19,938 6,600 28,402 - - - - - - - - 13800P - - - - - - 46,945 47,024 - - 47,961 48,829 - - 50,444 51,933 53,661 55,201 - - - - - - - - 14000C - - - - - - 50 2,344 - - 750 9,524 - - 2,850 18,893 6,050 27,338 - - - - - - - - 14000P - - - - - - 46,943 47,022 - - 47,797 48,674 - - 50,118 51,718 53,235 54,980 - - - - - - - - 14200C - - - - - - 50 2,344 - - 650 8,828 - - 2,550 17,919 5,550 26,307 - - - - - - - - 14200P - - - - - - 46,882 46,882 - - 47,683 48,552 - - 49,827 51,510 52,827 54,756 - - - - - - - - 14400C - - - - - - 50 2,344 - - 550 8,115 - - 2,250 16,912 5,100 25,319 - - - - - - - - 14400P - - - - - - 46,882 46,882 - - 47,568 48,422 - - 49,526 51,284 52,443 54,531 - - - - - - - - 14600C - - - - - - 50 2,344 - - 450 7,368 - - 2,050 16,119 4,650 24,301 - - - - - - - - 14600P - - - - - - 46,882 46,882 - - 47,450 48,280 - - 49,315 51,107 52,046 54,287 - - - - - - - - 14800C - - - - - - 50 2,344 - - 400 6,882 - - 1,800 15,175 4,300 23,415 - - - - - - - - 14800P - - - - - - 46,882 46,882 - - 47,389 48,192 - - 49,050 50,883 51,722 54,072 - - - - - - - - 15000C - - - - - - 50 2,344 - - 350 6,391 - - 1,600 14,337 3,950 22,510 - - - - - - - - 15000P - - - - - - 46,882 46,882 - - 47,328 48,102 - - 48,832 50,680 51,389 53,843 - - - - - - - -

Back to Top
PHS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260320 260417 260515 260618 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 119,101 119,101 - - - - 119,992 122,626 - - - - - - - - 11600P - - - - - - - - - - 50 5,958 - - - - 700 8,272 - - - - - - - - 11800C - - - - - - - - - - 119,101 119,101 - - - - 120,178 123,051 - - - - - - - - 11800P - - - - - - - - - - 50 5,958 - - - - 850 9,203 - - - - - - - - 12000C - - - - - - 119,101 119,101 - - 119,101 119,101 - - - - 120,311 123,344 - - 130,326 136,378 - - - - 12000P - - - - - - 50 5,958 - - 50 5,958 - - - - 950 9,908 - - 12,050 32,305 - - - - 12200C - - - - - - 119,101 119,101 - - 119,168 119,527 - - - - 120,484 123,743 - - 130,951 137,043 - - - - 12200P - - - - - - 50 5,958 - - 50 5,958 - - - - 1,100 10,799 - - 12,850 33,662 - - - - 12400C - - - - - - 119,101 119,101 - - 119,168 119,540 - - - - 120,670 124,115 - - 131,590 137,734 - - - - 12400P - - - - - - 50 5,958 - - 50 5,958 - - - - 1,250 11,677 - - 13,700 35,058 - - - - 12600C - - - - - - 119,101 119,101 - - 119,168 119,553 - - - - 120,910 124,567 - - 132,255 138,439 - - - - 12600P - - - - - - 50 5,958 - - 50 5,958 - - - - 1,450 12,701 - - 14,600 36,481 - - - - 12800C - - - - - - 119,101 119,101 - - 119,168 119,567 - - - - 121,149 125,006 - - 132,920 139,131 - - - - 12800P - - - - - - 50 5,958 - - 50 5,958 - - - - 1,650 13,712 - - 15,500 37,905 - - - - 13000C - - - - - - 119,101 119,101 - - 119,168 119,593 - - - - 121,429 125,498 - - 133,598 139,822 - - - - 13000P - - - - - - 50 5,958 - - 50 5,958 - - - - 1,900 14,842 - - 16,450 39,341 - - - - 13200C - - - - - - 119,101 119,101 - - 119,234 119,806 - - - - 121,668 125,911 - - 134,290 140,527 143,600 150,702 - - 13200P - - - - - - 50 5,958 - - 50 5,958 - - - - 2,100 15,827 - - 17,450 40,817 30,950 55,075 - - 13400C - - - - - - 119,101 119,101 - - 119,234 119,833 - - - - 122,000 126,443 - - 135,008 141,246 144,491 151,526 - - 13400P - - - - - - 50 5,958 - - 50 5,958 - - - - 2,400 17,050 - - 18,500 42,320 32,450 56,684 - - 13600C - - - - - - 119,101 119,101 - - 119,234 119,859 - - - - 122,333 126,961 - - 135,713 141,950 145,382 152,364 - - 13600P - - - - - - 50 5,958 - - 50 5,958 - - - - 2,700 18,260 - - 19,550 43,810 34,000 58,307 - - 13800C - - - - - - 119,101 119,101 - - 119,301 120,045 - - - - 122,665 127,453 - - 136,458 142,669 146,260 153,176 - - 13800P - - - - - - 50 5,958 - - 100 5,958 - - - - 3,000 19,444 - - 20,700 45,353 35,550 59,929 - - 14000C - - - - - - 119,101 119,101 - - 119,354 120,218 - - - - 123,104 128,052 - - 137,202 143,374 147,151 153,987 - - 14000P - - - - - - 50 5,958 - - 150 5,958 - - - - 3,400 20,841 - - 21,850 46,882 37,150 61,552 - - 14200C - - - - - - 119,101 119,101 - - 119,354 120,258 - - - - 123,477 128,571 - - 137,947 144,092 148,055 154,798 - - 14200P - - - - - - 50 5,958 - - 200 5,958 - - - - 3,750 22,091 - - 23,050 48,438 38,800 63,188 - - 14400C - - - - - - 119,101 119,101 - - 119,420 120,418 - - - - 123,942 129,169 - - 138,719 144,810 148,946 155,610 - - 14400P - - - - - - 50 5,958 - - 250 5,958 - - - - 4,200 23,527 - - 24,300 50,021 40,500 64,837 - - 14600C - - - - - - 119,101 119,101 - - 119,487 120,577 - - - - 124,408 129,754 - - 139,463 145,515 149,851 156,421 - - 14600P - - - - - - 50 5,958 - - 300 5,958 - - - - 4,650 24,937 - - 25,550 51,577 42,250 66,486 - - 14800C - - - - - - 119,101 119,101 - - 119,606 120,830 - - - - 124,900 130,366 - - 140,248 146,233 150,755 157,219 - - 14800P - - - - - - 50 5,958 - - 400 6,490 - - - - 5,150 26,413 - - 26,900 53,186 44,050 68,149 - - 15000C - - - - - - 119,101 119,101 - - 119,660 120,976 - - - - 125,445 130,991 - - 141,019 146,938 151,646 158,017 - - 15000P - - - - - - 50 5,958 - - 450 7,035 - - - - 5,700 27,956 - - 28,250 54,782 45,850 69,798 - - 15200C - - - - - - 119,154 119,287 - - 119,779 121,216 - - 122,665 126,363 126,017 131,643 - - 141,791 147,643 152,537 158,802 - - 15200P - - - - - - 50 5,958 - - 550 7,873 - - 3,150 19,803 6,300 29,539 - - 29,650 56,392 47,700 71,460 - - 15400C - - - - - - 119,168 119,287 - - 119,899 121,429 - - 123,064 126,842 126,576 132,255 - - 142,589 148,348 153,442 159,586 - - 15400P - - - - - - 50 5,958 - - 650 8,684 - - 3,550 21,173 6,900 31,095 - - 31,150 58,041 49,650 73,136 - - 15600C - - - - - - 119,168 119,287 - - 120,019 121,641 - - 123,450 127,320 127,214 132,920 - - 143,374 149,053 154,333 160,358 - - 15600P - - - - - - 50 5,958 - - 750 9,469 - - 3,950 22,516 7,600 32,771 - - 32,650 59,677 51,550 74,799 - - 15800C 119,101 119,101 - - - - 119,168 119,301 - - 120,138 121,854 - - 123,836 127,773 127,826 133,571 - - 144,172 149,744 155,224 161,129 - - 15800P 50 5,958 - - - - 50 5,958 - - 850 10,267 - - 4,350 23,860 8,300 34,420 - - 34,200 61,326 53,266 76,475 - - 15900C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 15900P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 119,101 119,101 - - - - 119,168 119,301 - - 120,298 122,120 - - 124,288 128,278 128,478 134,223 - - 144,943 150,423 156,088 161,874 - - 16000P 50 5,958 - - - - 50 5,958 - - 1,000 11,251 - - 4,850 25,349 9,050 36,096 - - 35,750 62,962 54,968 78,137 - - 16100C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16200C 119,101 119,101 - - - - 119,221 119,407 - - 120,471 122,373 - - 124,740 128,783 129,182 134,901 - - 145,728 151,114 156,966 162,632 - - 16200P 50 5,958 - - - - 50 5,958 - - 1,150 12,236 - - 5,350 26,812 9,900 37,878 - - 37,400 64,624 56,737 79,813 - - 16300C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16400C 119,101 119,101 - - - - 119,221 119,407 - - 120,684 122,679 - - 125,219 129,289 129,861 135,566 - - 146,512 151,792 157,831 163,377 - - 16400P 50 5,958 - - - - 50 5,958 - - 1,350 13,379 - - 5,900 28,342 10,750 39,620 - - 39,100 66,300 58,520 81,489 - - 16500C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16600C 119,101 119,101 - - - - 119,274 119,500 - - 120,897 122,985 - - 125,724 129,808 130,606 136,245 - - 147,297 152,457 158,682 164,108 - - 16600P 50 5,958 - - - - 50 5,958 - - 1,550 14,497 - - 6,500 29,925 11,700 41,442 - - 40,850 67,976 60,315 83,151 - - 16700C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 16800C 119,101 119,101 - - - - 119,274 119,500 - - 121,096 123,264 - - 126,256 130,340 131,350 136,923 - - 148,082 153,122 159,520 164,826 - - 16800P 50 5,958 - - - - 100 5,958 - - 1,750 15,587 - - 7,150 31,560 12,700 43,278 - - 42,650 69,665 62,124 84,827 - - 16900C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17000C 119,101 119,101 - - - - 119,327 119,580 - - 121,402 123,623 - - 126,815 130,872 132,108 137,601 - - 148,840 153,774 160,371 165,545 - - 17000P 50 5,958 - - - - 150 5,958 - - 2,050 16,984 - - 7,850 33,223 13,750 45,140 - - 44,450 71,341 63,973 86,503 - - 17100C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17100P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17200C 119,101 119,101 - - - - 119,327 119,593 - - 121,641 123,929 - - 127,387 131,404 132,880 138,266 - - 149,598 154,426 161,182 166,250 - - 17200P 50 5,958 - - - - 200 5,958 - - 2,300 18,194 - - 8,600 34,939 14,850 47,002 - - 46,350 73,043 65,821 88,165 - - 17300C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17300P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17400C 119,101 119,101 - - - - 119,380 119,660 - - 121,974 124,288 - - 127,972 131,949 133,678 138,945 - - 150,356 155,064 161,994 166,941 - - 17400P 50 5,958 - - - - 250 5,958 - - 2,650 19,657 - - 9,400 36,668 16,050 48,930 - - 48,300 74,732 67,697 89,841 - - 17500C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17500P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17600C 119,101 119,101 - - - - 119,420 119,726 - - 122,293 124,647 - - 128,557 132,481 134,463 139,610 - - 151,088 155,676 162,792 167,619 - - 17600P 50 5,958 - - - - 300 5,958 - - 3,000 21,080 - - 10,250 38,450 17,300 50,859 - - 50,250 76,421 69,585 91,504 - - 17700C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17700P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 17800C 119,101 119,101 - - - - 119,473 119,793 - - 122,639 125,006 - - 129,169 133,013 135,261 140,275 - - 151,819 156,301 163,576 168,284 - - 17800P 50 5,958 - - - - 350 6,078 - - 3,400 22,596 - - 11,150 40,245 18,600 52,801 - - 52,300 78,124 71,500 93,166 - - 17900C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 17900P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 119,101 119,101 - - - - 119,553 119,899 - - 122,971 125,365 - - 129,808 133,558 136,072 140,926 - - 152,537 156,900 164,334 168,949 - - 18000P 50 5,958 - - - - 450 6,982 - - 3,800 24,086 - - 12,150 42,107 20,000 54,769 - - 54,400 79,826 73,416 94,829 - - 18100C 119,101 119,101 - - - - - - - - - - - - - - - - - - - - - - - - 18100P 50 5,958 - - - - - - - - - - - - - - - - - - - - - - - - 18200C 119,101 119,101 - - - - 119,606 119,952 - - 123,370 125,751 - - 130,406 134,077 136,870 141,565 - - 153,229 157,498 165,079 169,588 - - 18200P 50 5,958 - - - - 500 7,594 - - 4,300 25,748 - - 13,150 43,956 21,450 56,751 - - 56,550 81,529 75,371 96,478 - - 18300C 119,101 119,101 - - - - 119,646 119,992 - - - - - - - - - - - - - - - - - - 18300P 50 5,958 - - - - 550 8,033 - - - - - - - - - - - - - - - - - - 18400C 119,101 119,101 - - - - 119,686 120,045 - - 123,796 126,137 - - 131,044 134,609 137,668 142,203 - - 153,920 158,070 165,811 170,226 176,092 180,520 18400P 50 5,958 - - - - 600 8,472 - - 4,850 27,464 - - 14,250 45,858 23,000 58,746 - - 58,750 83,231 77,299 98,127 92,248 109,658 18500C 119,101 119,101 - - - - 119,726 120,085 - - - - - - - - - - - - - - - - - - 18500P 50 5,958 - - - - 650 8,911 - - - - - - - - - - - - - - - - - - 18600C 119,101 119,101 - - - - 119,766 120,125 - - 124,195 126,509 - - 131,696 135,128 138,453 142,815 - - 154,585 158,642 166,516 170,838 176,823 181,172 18600P 50 5,958 - - - - 700 9,349 - - 5,400 29,153 - - 15,450 47,813 24,600 60,754 - - 60,834 84,933 79,281 99,776 94,230 111,267 18700C 119,101 119,101 - - - - 119,833 120,192 - - - - - - - - - - - - - - - - - - 18700P 50 5,958 - - - - 800 10,014 - - - - - - - - - - - - - - - - - - 18800C 119,101 119,101 - - - - 119,872 120,232 - - 124,634 126,908 - - 132,308 135,633 139,224 143,427 - - 155,224 159,201 167,207 171,450 177,541 181,824 18800P 50 5,958 - - - - 850 10,453 - - 6,050 30,975 - - 16,650 49,728 26,300 62,762 - - 62,762 86,622 81,263 101,412 96,225 112,863 18900C 119,101 119,101 - - - - 119,899 120,271 - - - - - - - - - - - - - - - - - - 18900P 50 5,958 - - - - 900 10,892 - - - - - - - - - - - - - - - - - - 19000C 119,101 119,101 - - - - 119,966 120,338 - - 125,086 127,294 - - 132,946 136,138 139,982 144,012 - - 155,849 159,733 167,872 172,035 178,246 182,449 19000P 50 5,958 - - - - 1,000 11,544 - - 6,750 32,837 - - 18,000 51,737 28,050 64,784 - - 64,691 88,325 83,258 103,048 98,233 114,459 19100C 119,101 119,101 - - - - 120,005 120,365 - - - - - - - - - - - - - - - - - - 19100P 50 5,958 - - - - 1,050 11,983 - - - - - - - - - - - - - - - - - - 19200C 119,101 119,088 - - - - 120,059 120,431 - - 125,538 127,680 - - 133,545 136,630 140,727 144,584 - - 156,447 160,251 168,511 172,607 178,911 183,074 19200P 50 5,958 - - - - 1,150 12,621 - - 7,500 34,739 - - 19,350 53,705 29,900 66,805 - - 66,646 90,014 85,266 104,671 100,255 116,055 19300C 119,101 119,088 - - - - 120,125 120,484 - - - - - - - - - - - - - - - - - - 19300P 50 5,958 - - - - 1,250 13,246 - - - - - - - - - - - - - - - - - - 19400C 119,101 119,088 - - - - 120,178 120,537 - - 125,990 128,052 - - 134,157 137,109 141,432 145,142 - - 157,033 160,770 169,122 173,166 179,563 183,673 19400P 50 5,958 - - - - 1,350 13,885 - - 8,300 36,668 - - 20,850 55,740 31,800 68,827 - - 68,654 91,703 87,274 106,293 102,263 117,625 19500C 119,101 119,088 - - - - 120,232 120,577 - - - - - - - - - - - - - - - - - - 19500P 50 5,958 - - - - 1,450 14,510 - - - - - - - - - - - - - - - - - - 19600C 119,101 119,088 - - - - 120,285 120,631 - - 126,443 128,424 - - 134,729 137,561 142,123 145,674 - - 157,578 161,262 169,721 173,711 180,188 184,258 19600P 50 5,958 - - - - 1,550 15,135 - - 9,200 38,676 - - 22,350 57,748 33,850 70,862 - - 70,649 93,379 89,309 107,902 104,285 119,194 19700C 119,101 119,088 - - - - 120,338 120,670 - - - - - - - - - - - - - - - - - - 19700P 50 5,958 - - - - 1,650 15,760 - - - - - - - - - - - - - - - - - - 19800C 119,101 119,088 - - - - 120,404 120,737 - - 126,895 128,783 - - 135,287 138,000 142,788 146,193 - - 158,110 161,741 170,279 174,243 180,786 184,830 19800P 50 6,290 - - - - 1,800 16,531 - - 10,150 40,711 - - 24,000 59,810 35,950 72,897 - - 72,684 95,068 91,344 109,512 106,306 120,750 19900C 119,101 119,088 - - - - 120,444 120,777 123,743 124,767 - - - - - - - - - - - - - - - - 19900P 50 6,663 - - - - 1,900 17,170 6,650 32,172 - - - - - - - - - - - - - - - - 20000C 119,101 119,088 - - - - 120,511 120,817 123,876 124,887 127,320 129,116 - - 135,819 138,426 143,400 146,685 151,912 155,224 158,602 162,193 170,811 174,748 181,358 185,388 20000P 50 7,062 - - - - 2,050 17,941 7,000 33,117 11,150 42,759 - - 25,700 61,858 38,150 74,918 63,500 87,979 74,706 96,730 93,392 111,108 108,328 122,306 20200C 119,101 119,088 - - - - 120,617 120,923 124,128 125,099 127,746 129,462 - - - - - - - - - - - - - - 20200P 50 7,940 - - - - 2,350 19,471 7,800 35,112 12,300 44,900 - - - - - - - - - - - - - - 20400C 119,061 119,061 119,287 119,274 - - 120,710 121,003 124,355 125,299 128,145 129,781 - - 136,777 139,211 144,517 147,603 152,763 156,022 159,493 163,058 171,782 175,719 182,409 186,466 20400P 50 8,937 450 12,382 - - 2,700 21,133 8,600 37,080 13,500 47,068 - - 29,350 65,981 42,750 78,948 67,816 91,424 78,842 100,069 97,515 114,273 112,385 125,379 20600C 119,061 119,061 119,287 119,274 - - 120,803 121,096 124,581 125,498 128,504 130,074 - - - - - - - - - - - - - - 20600P 50 10,081 500 13,712 - - 3,100 22,889 9,550 39,181 14,750 49,223 - - - - - - - - - - - - - - 20800C 119,021 119,035 119,274 119,274 - - 120,883 121,163 124,754 125,658 128,837 130,353 - - 137,561 139,902 145,448 148,414 153,455 156,753 160,238 163,856 172,634 176,624 183,327 187,463 20800P 100 12,249 600 15,334 - - 3,550 24,738 10,500 41,269 16,150 51,457 - - 33,400 70,130 47,800 82,952 72,006 94,842 83,058 103,354 101,651 117,399 116,454 128,411 21000C 119,008 119,035 119,261 119,261 119,846 119,952 120,923 121,229 124,887 125,818 129,116 130,606 133,345 135,380 - - - - - - - - - - - - 21000P 150 14,284 750 17,183 1,850 20,122 4,050 26,666 11,600 43,464 17,600 53,678 23,550 61,632 - - - - - - - - - - - - 21200C 118,941 118,995 119,221 119,247 119,833 119,966 120,936 121,269 124,980 125,937 129,342 130,832 133,691 135,673 138,147 140,487 146,153 149,119 154,000 157,392 160,836 164,560 173,338 177,461 184,125 188,394 21200P 200 16,319 900 19,072 2,150 21,998 4,600 28,674 12,750 45,672 19,200 55,966 25,350 63,826 37,800 74,267 53,150 86,902 76,302 98,233 87,314 106,612 105,801 120,484 120,511 131,390 21400C 118,862 118,968 119,154 119,234 119,793 119,966 120,897 121,296 125,006 126,044 129,502 131,031 133,970 135,952 - - - - - - - - - - - - 21400P 250 18,447 1,050 21,040 2,500 24,006 5,200 30,762 14,000 47,933 20,850 58,227 27,250 66,021 - - - - - - - - - - - - 21600C 118,782 118,941 119,061 119,194 119,700 119,939 120,817 121,296 124,980 126,110 129,608 131,204 134,197 136,205 138,479 140,953 146,619 149,704 154,359 157,950 161,262 165,186 173,884 178,206 184,790 189,259 21600P 350 20,920 1,250 23,181 2,900 26,107 5,900 32,984 15,300 50,207 22,650 60,528 29,300 68,242 42,650 78,403 58,950 90,785 80,664 101,585 91,610 109,831 109,964 123,530 124,554 134,343 21800C 118,675 118,902 118,941 119,141 119,553 119,899 120,657 121,282 124,860 126,150 129,635 131,337 134,356 136,418 - - - - - - - - - - - - 21800P 400 23,261 1,450 25,416 3,400 28,342 6,700 35,311 16,750 52,535 24,550 62,842 31,400 70,436 - - - - - - - - - - - - 22000C 118,476 118,835 118,742 119,074 119,354 119,846 120,418 121,229 124,674 126,163 129,568 131,430 134,423 136,591 138,519 141,299 146,805 150,157 154,519 158,403 161,515 165,718 174,283 178,885 185,295 190,043 22000P 450 25,762 1,750 27,863 3,900 30,616 7,550 37,692 18,300 54,902 26,550 65,143 33,600 72,631 47,850 82,486 65,100 94,602 85,066 104,883 95,946 112,996 114,114 126,509 128,584 137,229 22200C 118,237 118,755 118,476 118,981 119,048 119,753 120,099 121,149 124,381 126,123 129,409 131,483 134,423 136,724 - - - - - - - - - - - - 22200P 550 28,541 2,050 30,363 4,500 33,010 8,450 40,099 19,950 57,296 28,650 67,457 35,950 74,839 - - - - - - - - - - - - 22400C 117,957 118,689 118,143 118,875 118,636 119,620 119,646 121,016 123,982 126,057 129,156 131,497 134,330 136,830 138,253 141,485 146,685 150,476 154,466 158,762 161,555 166,156 174,496 179,470 185,641 190,761 22400P 700 31,534 2,400 32,997 5,200 35,497 9,500 42,653 21,700 59,703 30,900 69,771 38,350 77,007 53,500 86,503 71,650 98,326 89,548 108,142 100,282 116,109 118,263 129,448 132,587 140,062 22600C 117,545 118,569 117,691 118,729 118,117 119,460 119,074 120,843 123,463 125,924 128,783 131,457 134,143 136,896 - - - - - - - - - - - - 22600P 850 34,619 2,800 35,737 5,950 38,051 10,650 45,273 23,600 62,137 33,300 72,086 40,900 79,188 - - - - - - - - - - - - 22800C 116,973 118,423 117,093 118,542 117,452 119,247 118,356 120,631 122,825 125,764 128,305 131,377 133,851 136,923 137,641 141,525 146,273 150,662 154,173 159,014 161,395 166,502 174,522 179,975 185,827 191,387 22800P 1,000 37,811 3,300 38,596 6,800 40,671 11,900 47,946 25,600 64,571 35,800 74,373 43,600 81,356 60,200 90,533 78,600 101,957 94,031 111,334 104,644 119,154 122,386 132,321 136,564 142,855 23000C 116,295 118,263 116,348 118,316 116,587 118,981 117,465 120,351 122,040 125,538 127,706 131,257 133,452 136,896 - - - - - - - - - - - - 23000P 1,250 41,163 3,850 41,535 7,800 43,371 13,700 50,965 27,750 67,032 38,400 76,647 46,400 83,497 - - - - - - - - - - - - 23200C 115,404 118,064 115,404 118,024 115,563 118,662 116,401 120,019 121,123 125,272 126,975 131,084 132,946 136,830 136,644 141,405 145,528 150,702 153,641 159,161 160,996 166,742 174,349 180,387 185,827 191,945 23200P 1,500 44,594 4,500 44,555 8,850 46,097 15,250 53,745 30,750 69,678 41,200 78,922 49,300 85,612 66,200 94,323 84,308 105,469 98,553 114,459 108,993 122,147 126,483 135,128 140,487 145,568 23400C 114,180 117,784 114,207 117,691 114,286 118,263 115,111 119,606 120,032 124,926 126,110 130,845 132,335 136,710 - - - - - - - - - - - - 23400P 1,850 48,106 5,400 47,640 10,400 48,877 16,950 56,591 32,900 72,046 45,400 81,356 52,350 87,713 - - - - - - - - - - - - 23600C 112,744 117,492 112,757 117,279 112,770 117,798 113,621 119,128 118,782 124,527 125,126 130,566 131,590 136,551 135,261 141,126 144,438 150,595 152,843 159,174 160,358 166,875 173,977 180,693 185,654 192,411 23600P 2,250 51,670 6,300 50,766 11,750 51,670 18,650 59,397 35,250 74,426 48,450 83,550 56,250 89,868 73,000 98,060 89,602 108,860 103,061 117,505 113,316 125,059 130,539 137,881 144,371 148,228 23800C 110,802 117,066 110,975 116,774 110,975 117,239 111,879 118,569 117,372 124,075 123,995 130,220 130,739 136,338 - - - - - - - - - - - - 23800P 2,700 55,288 7,300 53,918 13,300 54,490 20,250 62,177 37,600 76,794 51,350 85,678 59,250 91,863 - - - - - - - - - - - - 24000C 108,461 116,601 108,860 116,188 108,887 116,601 109,897 117,931 115,776 123,543 122,719 129,834 129,754 136,085 133,465 140,660 143,014 150,329 151,766 159,081 159,480 166,901 173,392 180,919 185,269 192,783 24000P 3,300 58,905 8,450 57,083 14,850 57,336 22,150 65,050 40,250 79,188 54,200 87,780 62,450 93,858 79,946 101,678 94,855 112,132 107,557 120,484 117,598 127,892 134,529 140,554 148,188 150,835 24200C 105,602 116,029 106,320 115,483 106,466 115,856 107,623 117,199 114,007 122,945 121,309 129,369 128,637 135,766 - - - - - - - - - - - - 24200P 3,950 62,536 9,550 60,315 16,450 60,209 24,300 67,989 43,250 81,595 57,600 89,881 65,750 95,826 - - - - - - - - - - - - 24400C 102,024 115,284 103,354 114,672 103,726 115,005 105,109 116,361 112,052 122,280 119,753 128,850 127,414 135,407 131,257 140,049 141,246 149,917 150,383 158,855 158,323 166,808 172,567 181,039 184,683 193,076 24400P 4,650 66,180 10,750 63,574 18,250 63,095 26,550 70,928 46,100 83,949 61,000 91,956 69,250 97,755 85,652 105,176 100,016 115,271 111,999 123,370 121,841 130,659 138,466 143,161 151,939 153,362 24600C 94,000 114,446 99,936 113,728 100,601 114,020 102,290 115,430 109,911 121,535 118,050 128,278 126,044 134,981 - - - - - - - - - - - - 24600P 5,500 69,785 12,200 66,792 20,350 66,207 29,350 73,934 49,900 86,317 65,250 93,991 73,050 99,670 - - - - - - - - - - - - 24800C 85,150 113,409 94,650 112,624 97,143 112,917 99,191 114,380 107,583 120,710 116,215 127,640 124,554 134,516 128,611 139,211 139,131 149,345 148,707 158,496 156,886 166,595 171,503 181,052 183,885 193,262 24800P 6,600 73,322 14,000 69,931 22,550 69,559 32,050 76,874 53,350 88,617 68,900 95,986 76,850 101,532 91,065 108,528 105,043 118,263 116,388 126,163 126,004 133,319 142,323 145,688 155,610 155,822 25000C 76,550 112,132 86,750 111,360 91,850 111,666 95,826 113,222 105,083 119,806 114,247 126,935 122,945 133,984 - - - - - - - - - - - - 25000P 7,950 76,754 16,050 73,003 25,100 72,950 35,000 79,813 56,650 90,878 72,500 97,927 80,850 103,354 - - - - - - - - - - - - 25200C 68,200 110,629 79,050 109,937 84,750 110,283 90,600 111,932 102,396 118,822 112,145 126,177 121,202 133,412 125,538 138,200 136,684 148,627 146,699 158,004 155,171 166,250 170,186 180,973 182,875 193,368 25200P 9,550 80,105 18,300 76,022 27,900 76,342 38,350 82,726 60,650 93,086 77,100 99,816 84,960 105,136 96,398 111,733 109,924 121,109 120,710 128,863 130,074 135,899 146,087 148,135 159,187 158,216 25400C 58,750 109,804 70,700 108,647 76,850 108,993 83,200 110,669 99,390 117,838 109,937 125,339 119,287 132,787 - - - - - - - - - - - - 25400P 11,450 83,337 20,850 78,948 31,050 79,706 41,950 85,572 65,100 95,228 81,250 101,678 87,952 106,878 - - - - - - - - - - - - 25600C 51,200 107,543 63,650 106,759 70,300 107,264 77,100 109,113 96,345 116,667 107,597 124,448 117,292 132,095 122,094 136,990 133,917 147,736 144,384 157,365 153,149 165,784 168,617 180,773 181,611 193,368 25600P 13,700 86,423 23,700 81,755 34,500 83,005 45,950 88,351 69,500 97,316 84,375 103,474 90,905 108,567 101,678 114,765 114,632 123,796 124,913 131,443 134,050 138,373 149,744 150,489 162,659 160,517 25800C 43,950 104,963 56,900 104,644 64,150 105,349 70,900 107,464 91,700 115,417 105,163 123,490 115,178 131,337 - - - - - - - - - - - - 25800P 16,300 89,376 26,850 84,468 38,350 86,237 50,250 91,025 73,850 99,351 87,420 105,216 93,844 110,190 - - - - - - - - - - - - 26000C 37,500 101,758 50,750 102,210 58,400 103,234 65,400 105,615 87,100 114,047 102,622 122,479 112,970 130,526 118,423 135,606 130,858 146,712 141,711 156,580 150,822 165,199 166,782 180,454 180,108 193,275 26000P 19,350 92,155 30,550 86,968 42,500 89,349 54,750 93,618 79,000 101,252 90,453 106,892 96,730 111,773 106,772 117,611 119,114 126,323 128,996 133,917 137,894 140,753 153,295 152,763 166,023 162,752 26200C 31,400 98,207 45,000 99,523 53,150 100,933 60,800 103,593 81,550 112,651 99,896 121,402 110,669 129,661 - - - - - - - - - - - - 26200P 23,250 94,589 34,800 89,256 47,050 92,328 59,400 96,105 83,600 103,168 93,405 108,528 99,577 113,289 - - - - - - - - - - - - 26400C 26,050 96,145 39,650 96,597 48,100 98,486 55,750 101,518 76,700 111,148 97,143 120,271 108,301 128,744 114,193 134,024 127,560 145,528 138,798 155,663 148,255 164,467 164,747 180,042 178,432 193,076 26400P 27,850 96,744 39,500 92,474 52,050 95,134 64,750 98,420 87,434 104,883 96,318 110,084 102,343 114,752 111,653 120,218 123,344 128,677 132,920 136,218 141,578 142,961 156,674 154,878 169,215 164,826 26600C 21,350 94,031 34,850 93,405 43,400 95,879 51,250 99,297 72,450 109,578 93,250 119,061 105,854 127,773 - - - - - - - - - - - - 26600P 33,150 98,619 44,600 95,799 57,400 97,781 70,050 100,667 90,732 106,599 99,204 111,520 105,043 116,148 - - - - - - - - - - - - 26800C 17,350 91,637 30,450 90,001 39,100 93,126 46,950 96,983 67,900 107,929 88,900 117,811 103,367 126,749 109,818 132,268 124,022 144,198 135,593 154,612 145,422 163,629 162,459 179,510 176,544 192,770 26800P 39,150 101,665 50,250 98,832 63,100 100,242 75,900 102,715 93,951 108,248 101,944 112,970 107,650 117,492 116,188 122,599 127,294 130,872 136,630 138,399 145,076 145,063 159,866 156,873 172,248 166,795 27000C 14,150 88,923 26,550 86,423 35,200 90,253 43,250 94,576 63,950 106,227 84,800 116,508 100,750 125,685 - - - - - - - - - - - - 27000P 45,800 104,950 56,350 101,585 69,150 102,516 82,250 104,564 97,063 109,831 104,591 114,393 110,163 118,769 - - - - - - - - - - - - 27200C 11,400 86,037 23,100 82,686 31,650 87,287 39,600 92,089 60,050 104,444 80,750 115,151 96,650 124,567 105,229 130,353 120,338 142,762 132,122 153,415 142,323 162,645 159,945 178,871 174,416 192,384 27200P 53,350 107,450 63,050 103,992 75,650 104,564 88,500 106,373 100,069 111,254 107,158 115,696 112,571 119,979 120,338 124,780 130,951 132,893 140,115 140,421 148,348 147,031 162,885 158,788 175,107 168,683 27400C 9,150 82,952 20,150 79,653 28,350 84,228 36,200 89,535 56,350 102,609 76,850 113,741 92,750 123,410 - - - - - - - - - - - - 27400P 61,150 109,671 70,050 106,160 82,350 106,479 92,847 107,996 102,928 112,597 109,605 116,907 114,858 121,136 - - - - - - - - - - - - 27600C 7,250 79,720 17,500 76,847 25,400 81,116 33,100 86,928 53,000 100,747 72,850 112,265 90,000 122,280 100,840 128,331 116,468 141,179 128,371 152,072 138,985 161,541 157,192 178,126 172,075 191,879 27600P 69,100 111,706 77,800 107,876 89,950 107,982 96,398 109,419 105,495 113,648 111,866 117,944 117,000 122,147 124,168 126,868 134,276 134,742 143,360 142,323 151,407 148,866 165,704 160,584 177,794 170,466 27800C 5,750 76,355 15,100 73,974 22,800 77,991 30,200 84,268 49,850 98,845 69,250 110,762 86,400 121,056 - - - - - - - - - - - - 27800P 77,500 113,316 85,400 109,578 95,001 109,538 99,736 110,802 107,969 114,792 114,034 119,021 119,048 123,184 - - - - - - - - - - - - 28000C 4,600 72,857 13,000 71,008 20,400 74,839 27,750 81,648 46,650 96,877 65,900 109,232 82,900 119,806 93,850 126,150 112,491 139,477 124,368 150,582 135,394 160,304 154,200 177,262 169,508 191,280 28000P 86,200 114,619 93,250 111,094 98,725 110,935 102,809 112,052 110,270 115,856 116,082 120,045 120,976 124,155 127,573 128,690 137,282 136,431 146,326 144,092 154,213 150,595 168,311 162,273 180,294 172,168 28200C 3,600 69,306 11,250 67,976 18,250 71,700 25,250 78,935 43,850 94,908 62,750 107,676 79,550 118,516 - - - - - - - - - - - - 28200P 95,150 115,683 99,351 112,424 102,104 112,185 105,628 113,209 112,411 116,853 117,997 121,003 122,772 125,059 - - - - - - - - - - - - 28400C 2,750 65,728 9,750 64,904 16,300 68,574 23,100 76,275 41,400 92,967 59,950 106,134 76,300 117,186 87,050 123,849 108,448 137,681 120,152 148,973 131,576 158,948 150,981 176,278 166,742 190,575 28400P 104,350 116,481 103,088 113,595 105,136 113,289 108,155 114,233 114,366 117,784 119,779 121,907 124,461 125,924 130,579 130,313 139,955 137,974 149,026 145,701 156,767 152,178 170,705 163,856 182,609 173,764 28600C 2,100 62,084 8,450 61,831 14,550 65,475 20,950 73,549 38,800 90,932 56,250 104,378 71,950 115,683 - - - - - - - - - - - - 28600P 108,940 117,133 106,333 114,579 107,809 114,273 110,429 115,178 116,135 118,622 121,415 122,732 126,030 126,735 - - - - - - - - - - - - 28800C 1,600 58,426 7,350 58,759 12,900 62,377 19,100 70,889 36,450 88,910 53,550 102,742 68,950 114,286 80,450 121,389 102,650 135,673 115,450 147,204 127,533 157,458 147,563 175,187 163,749 189,777 28800P 111,813 117,638 109,086 115,417 110,150 115,138 112,451 116,015 117,758 119,394 122,931 123,517 127,467 127,493 133,013 131,603 142,482 139,517 151,420 147,177 159,068 153,654 172,873 165,332 184,710 175,267 29000C 1,200 54,769 6,250 55,713 11,550 59,437 17,550 68,335 34,250 86,902 50,900 101,066 66,050 112,863 - - - - - - - - - - - - 29000P 114,047 118,024 111,414 116,135 112,198 115,922 114,207 116,747 119,207 120,099 124,301 124,235 128,810 128,198 - - - - - - - - - - - - 29200C 850 51,111 5,250 52,681 10,300 56,525 16,000 65,741 32,000 84,814 48,300 99,364 63,300 111,427 75,450 119,008 96,150 133,611 107,900 145,315 123,304 155,836 143,919 173,990 160,570 188,873 29200P 115,683 118,330 113,329 116,747 113,927 116,574 115,736 117,412 120,498 120,750 125,565 124,900 130,020 128,863 135,207 132,867 144,557 140,793 153,521 148,507 161,076 154,984 174,801 166,688 186,599 176,663 29400C 650 47,520 4,400 49,688 9,000 53,492 14,500 63,135 30,250 82,872 45,800 97,635 60,650 109,977 - - - - - - - - - - - - 29400P 116,933 118,569 114,872 117,239 115,364 117,146 117,026 117,984 121,641 121,335 126,682 125,512 131,138 129,475 - - - - - - - - - - - - 29600C 500 44,009 3,600 46,696 7,750 50,420 13,050 60,488 28,400 80,850 43,500 95,919 58,100 108,501 69,900 116,414 90,050 131,470 100,650 143,294 116,250 154,107 140,115 172,687 157,179 187,862 29600P 117,691 118,702 116,109 117,665 116,534 117,625 118,117 118,489 122,639 121,854 127,680 126,070 132,135 130,034 137,043 133,970 146,313 141,911 155,304 149,704 162,805 156,195 176,477 167,939 188,274 177,967 29800C 350 40,511 3,000 43,783 6,800 47,614 11,400 57,575 26,800 78,908 41,300 94,177 55,700 107,011 - - - - - - - - - - - - 29800P 118,157 118,808 117,066 118,010 117,505 118,037 119,035 118,928 123,490 122,320 128,557 126,562 133,026 130,552 - - - - - - - - - - - - 30000C 250 37,133 2,500 40,937 5,950 44,887 10,250 55,035 24,950 76,807 39,250 92,461 53,350 105,508 64,750 113,754 84,200 129,222 93,750 141,139 109,050 152,245 136,098 171,264 153,601 186,758 30000P 118,542 118,888 117,798 118,290 118,276 118,396 119,753 119,301 124,208 122,745 129,302 127,028 133,824 131,031 138,546 134,928 147,776 142,895 156,767 150,755 164,255 157,272 177,914 169,069 189,724 179,164 30200C 200 33,981 2,100 38,210 5,200 42,267 9,200 52,535 23,250 74,732 36,000 90,240 51,100 103,992 - - - - - - - - - - - - 30200P 118,848 118,981 118,316 118,503 118,875 118,689 120,338 119,620 124,833 123,118 129,954 127,427 134,529 131,483 - - - - - - - - - - - - 30400C 150 30,909 1,750 35,564 4,500 39,660 8,250 50,101 21,700 72,697 33,900 88,365 49,000 102,489 60,000 111,055 78,700 126,908 87,150 138,852 102,200 150,263 129,350 169,721 149,837 185,548 30400P 118,981 119,021 118,702 118,675 119,340 118,928 120,777 119,872 125,325 123,437 130,499 127,799 135,128 131,869 139,729 135,739 148,946 143,759 157,897 151,659 165,398 158,216 179,111 170,107 190,948 180,268 30600C 100 27,863 1,450 32,997 3,950 37,293 7,350 47,667 20,250 70,676 31,950 86,516 47,500 101,133 - - - - - - - - - - - - 30600P 118,995 119,021 118,981 118,822 119,660 119,128 121,109 120,112 125,724 123,716 130,925 128,118 135,646 132,241 - - - - - - - - - - - - 30800C 50 24,671 1,200 30,550 3,400 34,872 6,600 45,406 18,850 68,641 30,100 84,654 45,450 99,590 57,100 108,727 73,500 124,514 80,900 136,458 95,600 148,162 122,300 168,085 145,200 184,231 30800P 119,074 119,074 119,168 118,928 119,899 119,287 121,335 120,271 126,030 123,956 131,271 128,398 136,085 132,561 140,620 136,418 149,824 144,491 158,722 152,431 166,263 159,041 180,028 171,011 191,945 181,265 31000C 50 22,397 1,000 28,222 2,950 32,638 5,850 43,078 17,550 66,646 28,350 82,805 43,450 98,034 - - - - - - - - - - - - 31000P 119,088 119,074 119,274 119,008 120,045 119,407 121,482 120,431 126,243 124,155 131,523 128,637 136,444 132,853 - - - - - - - - - - - - 31200C 50 20,335 800 25,908 2,550 30,483 5,250 40,964 16,350 64,677 26,650 80,917 41,600 96,491 53,000 106,001 68,600 122,054 74,950 133,944 89,300 145,954 115,450 166,329 138,050 182,808 31200P 119,088 119,074 119,354 119,088 120,125 119,513 121,548 120,524 126,389 124,328 131,696 128,837 136,724 133,106 141,246 136,976 150,449 145,089 159,227 153,069 166,821 159,733 180,707 171,822 192,703 182,156 31400C 50 18,487 650 23,767 2,200 28,435 4,650 38,796 15,200 62,709 25,050 79,055 39,750 94,922 - - - - - - - - - - - - 31400P 119,101 119,101 119,380 119,128 120,165 119,580 121,575 120,617 126,469 124,461 131,789 128,996 136,950 133,332 - - - - - - - - - - - - 31600C 50 16,824 550 21,851 1,900 26,520 4,150 36,787 14,150 60,807 23,550 77,206 38,000 93,352 49,150 103,247 63,950 119,527 69,300 131,324 83,250 143,626 108,900 164,467 131,150 181,292 31600P 119,101 119,101 119,380 119,154 120,165 119,633 121,535 120,670 126,483 124,567 131,803 129,129 137,096 133,532 141,645 137,428 150,822 145,581 159,427 153,561 167,101 160,291 181,106 172,514 193,222 182,954 31800C 50 15,321 450 19,963 1,650 24,738 3,700 34,846 13,150 58,905 22,100 75,331 36,350 91,809 - - - - - - - - - - - - 31800P 119,101 119,101 119,380 119,181 120,125 119,660 121,482 120,697 126,443 124,647 131,763 129,222 137,189 133,691 - - - - - - - - - - - - 32000C 50 13,991 350 18,074 1,450 23,142 3,250 32,864 12,250 57,070 20,750 73,495 34,750 90,253 45,600 100,494 59,550 116,933 63,900 128,584 77,500 141,192 102,600 162,512 124,400 179,669 32000P 119,101 119,101 119,354 119,194 120,085 119,673 121,375 120,710 126,376 124,687 131,670 129,302 137,229 133,824 141,817 137,774 150,968 145,980 159,320 153,934 167,087 160,743 181,252 173,086 193,501 183,646 32200C 50 12,781 300 16,545 1,250 21,506 2,900 31,108 11,350 55,195 19,450 71,647 33,200 88,684 - - - - - - - - - - - - 32200P 119,101 119,101 119,327 119,207 120,032 119,686 121,269 120,710 126,243 124,727 131,510 129,342 137,202 133,944 - - - - - - - - - - - - 32400C 50 11,704 250 15,068 1,050 19,843 2,550 29,299 10,550 53,412 18,200 69,798 31,700 87,128 42,300 97,741 55,450 114,313 58,850 125,751 72,000 138,652 96,500 160,437 117,900 177,954 32400P 119,101 119,101 119,314 119,207 119,952 119,686 121,136 120,697 126,097 124,727 131,310 129,355 137,136 134,037 141,804 138,014 150,901 146,260 158,921 154,173 166,795 161,063 181,146 173,565 193,541 184,244 32600C 50 10,733 200 13,605 900 18,393 2,250 27,610 9,800 51,657 17,050 67,976 30,300 85,585 - - - - - - - - - - - - 32600P 119,101 119,101 119,287 119,207 119,872 119,673 121,003 120,670 125,924 124,727 131,071 129,342 137,029 134,090 - - - - - - - - - - - - 32800C 50 9,868 150 12,116 800 17,223 2,000 26,068 9,100 49,941 15,950 66,167 - - 39,200 94,962 51,550 111,653 54,050 122,825 66,800 136,019 90,650 158,283 111,650 176,145 32800P 119,101 119,101 119,247 119,207 119,819 119,660 120,870 120,644 125,724 124,687 130,792 129,315 - - 141,631 138,173 150,649 146,446 158,270 154,293 166,250 161,262 180,786 173,924 193,342 184,737 33000C 50 9,083 100 10,560 650 15,694 1,750 24,485 8,450 48,252 14,950 64,411 - - - - - - - - - - - - - - 33000P 119,101 119,101 119,247 119,207 119,726 119,633 120,724 120,591 125,498 124,647 130,486 129,262 - - - - - - - - - - - - - - 33200C 50 8,392 50 8,724 550 14,457 1,550 23,062 7,800 46,550 13,950 62,616 - - 36,350 92,222 47,900 108,953 49,550 119,806 61,850 133,292 85,000 156,009 105,550 174,216 33200P 119,101 119,101 119,207 119,194 119,646 119,620 120,591 120,551 125,259 124,594 130,140 129,182 - - 141,325 138,253 150,223 146,539 157,365 154,280 165,438 161,355 180,175 174,163 192,903 185,122 33400C 50 7,753 50 8,073 500 13,605 1,350 21,599 7,250 44,967 13,050 60,887 - - - - - - - - - - - - - - 33400P 119,101 119,101 119,207 119,194 119,606 119,593 120,458 120,484 125,020 124,527 129,794 129,089 - - - - - - - - - - - - - - 33600C 50 7,182 50 7,487 400 12,315 1,200 20,349 6,700 43,358 12,200 59,171 - - 33,700 89,495 44,500 106,253 45,300 116,707 57,150 130,473 79,600 153,641 99,700 172,221 33600P 119,101 119,101 119,154 119,168 119,527 119,567 120,338 120,431 124,767 124,448 129,422 128,983 - - 140,913 138,266 149,651 146,552 156,221 154,160 164,401 161,329 179,337 174,309 192,238 185,402 33800C 50 6,663 50 6,969 350 11,451 1,050 19,072 6,200 41,801 11,400 57,495 - - - - - - - - - - - - - - 33800P 119,101 119,101 119,154 119,168 119,487 119,540 120,218 120,378 124,514 124,355 129,049 128,863 - - - - - - - - - - - - - - 34000C - - - - - - 950 18,048 - - 10,600 55,766 - - 31,200 86,782 41,300 103,513 41,350 113,542 52,700 127,573 74,450 151,194 94,000 170,107 34000P - - - - - - 120,125 120,325 - - 128,637 128,717 - - 140,381 138,213 148,960 146,486 154,891 153,934 163,137 161,196 178,259 174,349 191,333 185,601 34400C - - - - - - 700 15,640 - - 9,200 52,468 - - 28,900 84,095 38,300 100,774 - - - - - - - - 34400P - - - - - - 119,899 120,178 - - 127,839 128,411 - - 139,783 138,107 148,148 146,353 - - - - - - - - 34800C - - - - - - 550 13,792 - - 8,000 49,343 - - 26,750 81,435 35,450 98,007 - - - - - - - - 34800P - - - - - - 119,739 120,072 - - 127,041 128,065 - - 139,118 137,934 147,217 146,153 - - - - - - - - 35200C - - - - - - 400 11,863 - - 6,900 46,257 - - 24,800 78,842 32,850 95,281 - - - - - - - - 35200P - - - - - - 119,580 119,939 - - 126,243 127,680 - - 138,413 137,734 146,246 145,887 - - - - - - - -

Back to Top
PHT (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,102 1,102 1,102 1,102 1,102 1,102 1,102 1,102

Back to Top
PIC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260320 260417 260515 260618 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - 41,562 41,562 - - - - - - - - - - - - 2300P - - - - - - 50 2,078 - - - - - - - - - - - - 2400C - - - - - - 41,562 41,562 - - - - - - - - - - - - 2400P - - - - - - 50 2,078 - - - - - - - - - - - - 2500C - - - - - - 41,562 41,562 - - - - - - - - - - - - 2500P - - - - - - 50 2,078 - - - - - - - - - - - - 2600C - - - - - - 41,603 41,634 - - 42,001 42,349 - - - - - - - - 2600P - - - - - - 50 2,078 - - 450 3,887 - - - - - - - - 2700C - - - - - - 41,605 41,636 - - 42,114 42,486 - - - - - - - - 2700P - - - - - - 50 2,078 - - 600 4,609 - - - - - - - - 2800C - - - - - - 41,606 41,640 - - 42,248 42,637 - - - - - - - - 2800P - - - - - - 50 2,078 - - 800 5,434 - - - - - - - - 2900C - - - - - - 41,634 41,675 - - 42,369 42,771 - - - - - - - - 2900P - - - - - - 100 2,723 - - 1,000 6,237 - - - - - - - - 3000C - - - - - - 41,655 41,700 - - 42,502 42,913 - - - - - - - - 3000P - - - - - - 150 3,418 - - 1,250 7,127 - - - - - - - - 3100C - - - - - - 41,670 41,722 - - 42,654 43,070 - - - - - - - - 3100P - - - - - - 200 4,149 - - 1,600 8,160 - - - - - - - - 3200C - - - - - - 41,680 41,740 - - 42,779 43,207 - - - - - - - - 3200P - - - - - - 250 4,940 - - 1,950 9,165 - - - - - - - - 3300C - - - - - - 41,687 41,762 - - 42,891 43,336 - - 44,407 45,205 - - - - 3300P - - - - - - 350 5,918 - - 2,350 10,219 - - 4,700 14,215 - - - - 3400C - - - - - - 41,675 41,780 - - 42,988 43,461 - - 44,604 45,414 - - - - 3400P - - - - - - 500 7,021 - - 2,850 11,366 - - 5,450 15,390 - - - - 3500C 41,438 41,523 - - - - 41,639 41,787 - - 43,049 43,568 - - 44,769 45,607 - - - - 3500P 50 6,881 - - - - 650 8,155 - - 3,400 12,537 - - 6,300 16,595 - - - - 3550C 41,426 41,522 - - - - - - - - - - - - - - - - - - 3550P 50 7,509 - - - - - - - - - - - - - - - - - - 3600C 41,414 41,522 - - - - 41,562 41,780 - - 43,069 43,655 - - 44,886 45,775 - - - - 3600P 50 8,182 - - - - 850 9,387 - - 4,000 13,730 - - 7,250 17,819 - - - - 3650C 41,400 41,521 - - - - - - - - - - - - - - - - - - 3650P 50 8,901 - - - - - - - - - - - - - - - - - - 3700C 41,384 41,521 - - - - 41,428 41,758 - - 43,034 43,726 - - 44,952 45,919 - - - - 3700P 50 9,666 - - - - 1,100 10,697 - - 4,750 15,009 - - 8,100 18,981 - - - - 3750C 41,218 41,478 - - - - - - - - - - - - - - - - - - 3750P 50 10,475 - - - - - - - - - - - - - - - - - - 3800C 41,182 41,477 - - - - 41,222 41,712 - - 42,939 43,767 - - 44,961 46,041 - - - - 3800P 50 11,322 - - - - 1,400 12,071 - - 5,500 16,261 - - 9,300 20,246 - - - - 3850C 41,142 41,476 - - - - - - - - - - - - - - - - - - 3850P 50 12,206 - - - - - - - - - - - - - - - - - - 3900C 40,934 41,432 - - - - 40,925 41,642 - - 42,762 43,779 - - 44,904 46,133 46,976 48,340 - - 3900P 100 13,172 - - - - 1,750 13,500 - - 6,400 17,571 - - 10,300 21,424 13,050 24,043 - - 3950C 40,864 41,429 - - - - - - - - - - - - - - - - - - 3950P 150 14,113 - - - - - - - - - - - - - - - - - - 4000C 40,618 41,384 - - - - 40,490 41,531 - - 42,496 43,758 - - 44,769 46,194 46,960 48,478 - - 4000P 200 15,052 - - - - 2,200 14,978 - - 7,400 18,897 - - 11,650 22,669 14,600 25,243 - - 4050C 40,503 41,380 - - - - 40,193 41,452 - - - - - - - - - - - - 4050P 250 15,994 - - - - 2,500 15,727 - - - - - - - - - - - - 4100C 40,199 41,332 - - - - 39,894 41,373 - - 42,131 43,699 - - 44,555 46,222 46,867 48,582 48,982 50,779 4100P 300 16,942 - - - - 2,850 16,476 - - 8,750 20,302 - - 12,550 23,808 16,200 26,415 20,450 28,577 4150C 39,856 41,284 39,519 41,098 39,469 41,108 39,535 41,279 40,600 42,349 41,913 43,655 43,268 44,964 - - - - - - 4150P 350 17,897 1,000 17,710 1,850 17,446 3,150 17,232 6,450 18,481 9,350 20,964 10,350 22,668 - - - - - - 4200C 39,320 41,190 39,075 41,002 39,026 40,995 39,113 41,163 40,281 42,264 41,666 43,601 43,062 44,939 44,254 46,214 46,697 48,652 48,909 50,901 4200P 400 18,858 1,150 18,605 2,100 18,275 3,500 17,989 6,950 19,199 9,950 21,620 11,050 23,332 14,150 25,047 17,900 27,562 22,250 29,644 4250C 38,874 41,136 38,581 40,901 38,539 40,876 38,653 41,039 39,919 42,164 41,385 43,534 42,832 44,903 - - - - - - 4250P 450 19,824 1,300 19,507 2,350 19,110 3,900 18,741 7,400 19,896 10,500 22,260 11,750 23,985 - - - - - - 4300C 38,226 41,039 37,967 40,769 37,964 40,731 38,127 40,893 39,527 42,054 41,078 43,459 42,570 44,855 43,860 46,169 46,446 48,688 48,768 50,994 4300P 550 20,777 1,500 20,399 2,650 19,938 4,300 19,497 7,900 20,609 11,100 22,909 12,500 24,636 15,450 26,223 19,700 28,685 24,107 30,687 4350C 37,504 40,938 37,233 40,603 37,338 40,576 37,533 40,724 39,091 41,929 40,736 43,368 42,276 44,795 - - - - - - 4350P 650 21,730 1,750 21,280 3,000 20,757 4,600 20,285 8,400 21,322 11,750 23,560 13,300 25,285 - - - - - - 4400C 36,689 40,834 36,435 40,430 36,620 40,394 36,892 40,546 38,611 41,785 40,362 43,266 41,957 44,725 43,368 46,085 46,112 48,688 48,559 51,058 4400P 800 22,665 2,000 22,163 3,300 21,593 5,050 21,040 9,050 22,066 12,450 24,215 14,100 25,924 17,100 27,409 21,600 29,778 25,577 31,704 4450C 34,550 40,682 35,558 40,249 35,810 40,183 36,182 40,341 38,096 41,631 39,959 43,151 41,605 44,641 - - - - - - 4450P 900 23,622 2,300 23,028 3,600 22,438 5,500 21,802 9,650 22,793 13,200 24,868 14,950 26,557 - - - - - - 4500C 32,200 40,526 33,800 40,031 34,912 39,942 35,417 40,126 37,537 41,458 39,523 43,024 41,226 44,548 42,783 45,962 45,697 48,654 48,281 51,090 4500P 1,050 24,559 2,550 23,917 4,000 23,253 5,950 22,570 10,400 23,537 13,850 25,508 15,800 27,181 18,750 28,569 23,600 30,842 27,029 32,695 4550C 29,900 40,320 31,700 39,751 33,700 39,689 34,570 39,870 36,935 41,268 39,056 42,885 40,816 44,440 - - - - - - 4550P 1,200 25,496 2,850 24,788 4,400 24,071 6,450 23,326 10,950 24,252 14,600 26,153 16,700 27,798 - - - - - - 4600C 27,600 40,108 29,550 39,483 31,700 39,403 33,666 39,602 36,295 41,065 38,558 42,731 40,376 44,319 42,097 45,797 45,201 48,582 47,934 51,093 4600P 1,400 26,413 3,200 25,642 4,900 24,857 7,050 24,054 11,650 24,982 15,500 26,796 17,650 28,407 20,900 29,704 25,482 31,873 28,480 33,658 4650C 25,350 39,844 27,500 39,149 29,750 39,086 32,150 39,306 35,612 40,842 38,026 42,566 39,909 44,187 - - - - - - 4650P 1,650 27,311 3,600 26,477 5,450 25,625 7,650 24,784 12,500 25,714 16,250 27,429 18,600 29,005 - - - - - - 4700C 23,200 39,483 25,500 38,776 27,850 38,733 30,350 38,982 34,888 40,602 37,462 42,385 39,413 44,042 41,313 45,589 44,625 48,475 47,519 51,064 4700P 1,950 28,189 4,050 27,294 6,050 26,375 8,350 25,481 13,350 26,435 17,250 28,057 19,600 29,595 22,850 30,802 27,021 32,869 29,907 34,594 4750C 21,050 39,113 23,550 38,359 26,000 38,346 28,600 38,628 34,125 40,346 36,867 42,190 38,890 43,884 - - - - - - 4750P 2,300 29,047 4,600 28,070 6,650 27,126 9,050 26,181 14,200 27,149 18,300 28,673 20,650 30,173 - - - - - - 4800C 18,950 38,687 21,650 37,899 24,200 37,922 26,900 38,246 33,327 40,066 36,239 41,982 38,341 43,714 40,432 45,339 43,975 48,332 47,038 51,004 4800P 2,700 29,885 5,200 28,829 7,350 27,840 9,850 26,846 15,050 27,856 19,250 29,283 21,200 30,770 24,950 31,866 28,544 33,831 31,321 35,499 4850C 16,950 38,160 19,800 37,392 22,500 37,446 25,250 37,834 32,490 39,772 35,588 41,756 37,768 43,530 - - - - - - 4850P 3,200 30,683 5,850 29,565 8,100 28,536 10,750 27,473 16,100 28,545 20,250 29,883 22,300 31,333 - - - - - - 4900C 15,000 37,572 18,050 36,815 20,800 36,948 23,650 37,391 30,950 39,461 34,899 41,519 37,166 43,336 39,391 45,056 43,251 48,153 46,490 50,912 4900P 3,700 31,481 6,550 30,284 8,900 29,212 11,550 28,141 17,050 29,232 21,250 30,475 23,300 31,896 26,639 32,914 30,042 34,755 32,714 36,372 4950C 12,800 37,162 16,350 36,191 19,200 36,396 22,100 36,919 29,500 39,125 34,192 41,265 36,545 43,127 - - - - - - 4950P 4,350 32,219 7,300 30,982 9,850 29,829 12,650 28,694 18,150 29,895 22,350 31,052 24,400 32,442 - - - - - - 5000C 11,100 36,316 14,550 35,576 17,500 35,844 20,450 36,439 27,700 38,798 33,414 41,005 35,904 42,907 38,335 44,710 42,460 47,941 45,881 50,791 5000P 5,050 32,937 8,250 31,600 10,850 30,426 13,500 29,560 19,150 30,562 23,450 31,620 25,600 32,972 28,321 33,873 31,507 35,642 34,078 37,213 5100C 8,100 34,633 11,750 33,928 14,750 34,492 17,700 35,315 25,100 38,019 31,250 40,420 34,558 42,428 - - - - - - 5100P 7,050 34,134 10,400 32,737 13,100 31,522 16,050 31,122 21,650 31,793 25,850 32,708 27,860 34,000 - - - - - - 5200C 5,750 33,575 9,300 32,228 12,350 32,969 15,400 34,051 22,750 37,168 28,600 39,781 32,550 41,900 36,003 43,899 40,691 47,411 44,475 50,458 5200P 9,700 35,072 13,000 33,695 15,700 32,660 18,650 32,603 24,100 32,991 27,661 33,740 29,563 34,975 31,426 35,702 34,310 37,303 36,689 38,808 5300C 4,100 32,239 7,400 31,000 10,250 31,308 13,250 32,698 20,450 36,251 26,600 39,090 30,500 41,332 - - - - - - 5300P 12,900 36,813 16,000 34,990 18,600 34,202 21,550 33,937 26,900 34,078 29,399 34,665 31,217 35,899 - - - - - - 5400C 2,800 30,762 5,850 29,640 8,550 29,545 11,400 31,261 18,500 35,278 24,400 38,347 28,600 40,728 32,900 42,932 38,708 46,753 42,855 50,009 5400P 16,650 38,264 19,750 36,201 22,150 35,372 24,950 35,028 29,116 35,149 31,031 35,589 32,820 36,738 34,336 37,306 36,912 38,816 39,133 40,271 5500C 1,900 29,128 4,600 28,172 7,100 27,730 9,800 29,769 16,550 34,244 22,500 37,568 26,750 40,090 - - - - - - 5500P 20,800 39,265 23,450 37,375 25,700 36,475 28,350 36,061 30,953 35,919 32,594 36,398 34,332 37,513 - - - - - - 5600C 1,300 27,375 3,600 26,621 5,900 26,097 8,450 28,255 14,850 33,172 20,700 36,750 25,800 39,489 28,900 41,817 36,658 45,988 41,170 49,468 5600P 25,150 40,029 27,400 38,330 29,450 37,422 31,161 36,963 32,632 36,733 34,054 37,148 35,634 37,978 36,923 38,683 39,260 40,127 41,345 41,530 5700C 850 25,566 2,800 25,013 4,850 24,664 7,250 26,725 13,400 32,084 19,050 35,902 24,200 38,817 - - - - - - 5700P 29,700 40,559 31,600 39,064 32,688 38,242 33,098 37,757 34,171 37,467 35,399 37,830 36,863 38,604 - - - - - - 5800C 550 23,705 2,150 23,374 4,000 23,203 6,200 25,192 12,050 30,970 17,400 35,005 22,650 38,116 25,600 40,607 34,100 45,129 39,417 48,842 5800P 34,400 40,914 34,928 39,693 34,605 38,886 34,814 38,447 35,572 38,135 36,640 38,467 37,991 39,189 39,157 39,886 41,312 41,281 43,288 42,646 5900C 350 21,818 1,700 21,713 3,300 21,736 5,250 23,651 10,850 29,849 16,000 34,109 21,200 37,398 - - - - - - 5900P 38,044 41,151 36,708 40,147 36,239 39,441 36,266 39,012 36,802 38,709 37,758 39,038 39,014 39,724 - - - - - - 6000C 250 19,926 1,350 20,072 2,700 20,278 4,500 22,184 9,750 28,720 14,700 33,194 19,800 36,656 22,550 39,290 31,000 44,189 37,593 48,140 6000P 39,526 41,328 38,108 40,505 37,607 39,909 37,535 39,526 37,902 39,237 38,761 39,556 39,942 40,221 41,035 40,917 43,072 42,292 44,979 43,645 6100C 150 18,052 1,000 18,449 2,250 18,852 3,900 20,803 8,750 27,588 13,600 32,296 18,450 35,890 - - - - - - 6100P 40,542 41,445 39,149 40,769 38,667 40,268 38,570 39,942 38,862 39,705 39,652 40,023 40,760 40,660 - - - - - - 6200C 100 16,226 750 16,863 1,850 17,461 3,400 19,500 7,850 26,463 12,500 31,368 17,200 35,113 20,100 37,956 28,200 43,182 35,300 47,377 6200P 41,091 41,503 39,946 40,986 39,534 40,579 39,409 40,291 39,667 40,103 40,432 40,439 41,489 41,066 42,562 41,784 44,544 43,166 46,414 44,519 6300C 50 14,405 600 15,365 1,500 16,106 2,900 18,175 7,000 25,325 11,500 30,443 15,850 34,272 - - - - - - 6300P 41,192 41,505 40,530 41,155 40,177 40,817 40,066 40,574 40,361 40,459 41,118 40,820 42,125 41,426 - - - - - - 6400C 50 12,822 450 13,903 1,200 14,789 2,450 16,876 6,300 24,247 10,550 29,506 14,950 33,534 17,750 36,541 25,600 42,113 32,700 46,561 6400P 41,263 41,506 40,932 41,279 40,618 40,986 40,594 40,816 40,932 40,765 41,702 41,154 42,682 41,756 43,779 42,516 45,759 43,927 47,612 45,279 6500C 50 11,396 350 12,543 1,000 13,571 2,050 15,607 5,650 23,175 9,700 28,583 13,950 32,743 - - - - - - 6500P 41,562 41,562 41,178 41,360 40,983 41,143 40,974 41,001 41,408 41,035 42,190 41,444 43,167 42,057 - - - - - - 6600C 50 10,131 250 11,203 800 12,378 1,700 14,378 5,150 22,203 8,900 27,657 - - 15,750 35,119 23,300 41,010 30,300 45,704 6600P 41,562 41,562 41,301 41,401 41,239 41,264 41,288 41,171 41,780 41,259 42,615 41,714 - - 44,701 43,111 46,718 44,565 48,596 45,944 6700C 50 9,018 200 10,040 650 11,267 1,450 13,313 4,650 21,214 8,200 26,762 - - - - - - - - 6700P 41,562 41,562 41,400 41,440 41,404 41,351 41,488 41,288 42,075 41,450 42,957 41,944 - - - - - - - - 6800C 50 8,043 150 8,916 500 10,165 1,200 12,218 4,250 20,310 7,550 25,876 - - 14,100 33,739 21,200 39,873 28,100 44,811 6800P 41,562 41,562 41,477 41,477 41,498 41,406 41,623 41,378 42,303 41,615 43,222 42,135 - - 45,380 43,602 47,461 45,104 49,386 46,518 6900C 50 7,195 100 7,792 400 9,179 1,000 11,218 3,800 19,335 6,900 24,965 - - - - - - - - 6900P 41,562 41,562 41,533 41,511 41,570 41,458 41,724 41,460 42,470 41,752 43,441 42,311 - - - - - - - - 7000C 50 6,455 50 6,562 350 8,367 850 10,340 3,400 18,395 6,400 24,147 - - 12,400 32,256 19,250 38,701 26,050 43,884 7000P 41,562 41,562 41,569 41,542 41,619 41,505 41,781 41,517 42,586 41,864 43,606 42,461 - - 45,846 43,995 48,015 45,560 50,006 47,012 7100C 50 5,813 50 5,919 300 7,598 700 9,440 3,000 17,426 5,800 23,223 - - - - - - - - 7100P 41,562 41,562 41,570 41,542 41,636 41,527 41,816 41,567 42,659 41,954 43,718 42,579 - - - - - - - - 7200C 50 5,252 - - - - 600 8,706 2,600 16,418 5,500 22,556 - - 11,050 30,862 17,550 37,537 24,200 42,947 7200P 41,562 41,562 - - - - 41,827 41,598 42,702 42,033 43,796 42,686 - - 46,127 44,291 48,392 45,924 50,468 47,429 7300C 50 4,762 - - - - 500 7,958 2,350 15,623 - - - - - - - - - - 7300P 41,562 41,562 - - - - 41,827 41,625 42,712 42,083 - - - - - - - - - - 7400C 50 4,335 - - - - 400 7,180 2,100 14,814 4,600 20,895 - - 9,950 29,553 15,950 36,344 - - 7400P 41,562 41,562 - - - - 41,812 41,644 42,704 42,126 43,856 42,848 - - 46,270 44,524 48,630 46,226 - - 7500C 50 3,959 - - - - 350 6,647 1,850 13,984 - - - - - - - - - - 7500P 41,562 41,562 - - - - 41,799 41,654 42,677 42,161 - - - - - - - - - - 7600C 50 3,629 - - - - 300 6,114 1,650 13,237 3,900 19,384 - - 8,750 28,121 14,550 35,175 - - 7600P 41,562 41,562 - - - - 41,783 41,660 42,638 42,182 43,818 42,943 - - 46,297 44,688 48,744 46,456 - - 7700C 50 3,336 - - - - 250 5,572 1,450 12,471 - - - - - - - - - - 7700P 41,562 41,562 - - - - 41,762 41,663 42,585 42,195 - - - - - - - - - - 7800C 50 3,078 - - - - 200 5,010 1,300 11,810 3,250 17,871 - - 7,950 26,928 13,250 33,998 - - 7800P 41,562 41,562 - - - - 41,735 41,664 42,534 42,200 43,709 42,997 - - 46,236 44,802 48,759 46,636 - - 7900C 50 2,850 - - - - 150 4,410 1,150 11,134 - - - - - - - - - - 7900P 41,562 41,562 - - - - 41,704 41,660 42,473 42,199 - - - - - - - - - - 8000C 50 2,645 - - - - 100 3,735 1,050 10,594 2,750 16,518 - - 7,100 25,659 12,100 32,849 - - 8000P 41,562 41,562 - - - - 41,703 41,660 42,425 42,194 43,568 43,012 - - 46,107 44,871 48,695 46,764 - - 8100C 50 2,461 - - - - 50 2,891 900 9,884 - - - - - - - - - - 8100P 41,562 41,562 - - - - 41,666 41,651 42,349 42,182 - - - - - - - - - - 8200C - - - - - - 50 2,773 - - 2,300 15,196 - - 6,400 24,486 11,050 31,715 - - 8200P - - - - - - 41,666 41,651 - - 43,396 43,000 - - 45,938 44,902 48,566 46,850 - - 8400C - - - - - - 50 2,564 - - 1,950 14,019 - - 5,750 23,330 - - - - 8400P - - - - - - 41,619 41,631 - - 43,226 42,966 - - 45,728 44,902 - - - - 8600C - - - - - - 50 2,383 - - 1,650 12,911 - - 5,150 22,195 - - - - 8600P - - - - - - 41,619 41,630 - - 43,056 42,920 - - 45,504 44,876 - - - - 8800C - - - - - - 50 2,225 - - 1,400 11,891 - - 4,600 21,084 - - - - 8800P - - - - - - 41,618 41,629 - - 42,893 42,864 - - 45,262 44,830 - - - - 9000C - - - - - - 50 2,086 - - 1,200 10,979 - - 4,100 20,001 - - - - 9000P - - - - - - 41,562 41,562 - - 42,750 42,804 - - 45,032 44,771 - - - - 9200C - - - - - - 50 2,078 - - 1,000 10,037 - - 3,550 18,800 - - - - 9200P - - - - - - 41,562 41,562 - - 42,594 42,732 - - 44,779 44,694 - - - - 9400C - - - - - - 50 2,078 - - 850 9,228 - - 3,200 17,871 - - - - 9400P - - - - - - 41,562 41,562 - - 42,468 42,663 - - 44,558 44,614 - - - - 9600C - - - - - - 50 2,078 - - 700 8,390 - - 2,850 16,917 - - - - 9600P - - - - - - 41,562 41,562 - - 42,333 42,583 - - 44,324 44,519 - - - - 9800C - - - - - - 50 2,078 - - 600 7,728 - - 2,600 16,130 - - - - 9800P - - - - - - 41,562 41,562 - - 42,238 42,517 - - 44,140 44,435 - - - - 10000C - - - - - - 50 2,078 - - 500 7,045 - - 2,300 15,223 - - - - 10000P - - - - - - 41,562 41,562 - - 42,139 42,444 - - 43,912 44,324 - - - -

Back to Top
SAN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 7,980 7,980 7,980 7,980 7,980 7,980 7,980 7,980

Back to Top
SHL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 911 911 911 911 911 911 911 911

Back to Top
SIR (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014 74,014

Back to Top
SIU (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S F 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265 11,265

Back to Top
SMC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 28,528 28,528 28,528 28,528 28,528 28,528 28,528 28,528

Back to Top
SNO (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SWA (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCH (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 6,676 6,676 6,676 6,676 6,676 6,676 6,676 6,676

Back to Top
TRF (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
TWN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2606 2609 2612 2703 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
TWP (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2602 2603 2606 2609 2612 2703 L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
TWR (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 762 762 762 762 762 762 762 762

Back to Top
UCN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863

Back to Top
UIN (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: USD Strike\Date 2603 2604 2605 2606 2609 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2602 2603 2604 L S L S L S F 28,142 28,142 28,142 28,142 28,142 28,142

Back to Top
WHL (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
WXB (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
YZC (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ZAO (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
ZJM (Applicable Date: 27/02/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2603 2604 2606 2609 L S L S L S L S F 13,300 13,300 13,300 13,300 13,300 13,300 13,300 13,300

Back to Top