Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449



Back to Top



BIU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



BYD (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.15C              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,935    14,108    14,075    14,466    14,574    15,156    15,039    15,763    15,719    16,472    16,227    17,033
6.15P                  10       692        10       692        10       692        10       692        60     1,260       170     2,366       610     4,221     1,040     5,623     1,750     7,248     2,300     8,257

6.20C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,907    13,983    14,191    14,184    14,615    14,800    15,361    15,346    16,001    16,093    16,720    16,626    17,287
6.20P                  10       692        10       692        10       692        10       692       100     1,673       260     2,961       840     4,974     1,380     6,461     2,240     8,136     2,860     9,135

6.25C              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,911    14,043    14,276    14,332    14,780    15,066    15,567    15,691    16,236    16,474    16,950    17,026    17,521
6.25P                  10       692        10       692        10       692        10       692       150     2,128       390     3,654     1,140     5,800     1,820     7,364     2,840     9,061     3,540    10,042

6.30C              13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,939    14,132    14,381    14,530    14,962    15,361    15,768    16,042    16,449    16,836    17,150    17,399    17,722
6.30P                  10       692        10       692        10       692        20       798       230     2,705       580     4,463     1,530     6,695     2,360     8,303     3,570    10,009     4,360    10,967

6.35C              13,858    13,858    13,858    13,858    13,858    13,858    13,897    13,965    14,246    14,491    14,770    15,143    15,666    15,952    16,380    16,635    17,133    17,304    17,695    17,876
6.35P                  10       692        10       692        10       692        30     1,073       340     3,374       840     5,362     2,030     7,648     3,050     9,287     4,450    10,967     5,320    11,886

6.40C              13,858    13,858    13,858    13,858    13,871    13,902    13,931    14,012    14,402    14,614    15,050    15,317    15,944    16,103    16,647    16,772    17,315    17,401    17,875    17,973
6.40P                  10       692        10       692        10       734        60     1,561       510     4,190     1,210     6,372     2,670     8,652     3,890    10,283     5,510    11,919     6,450    12,791

6.45C              13,858    13,858    13,858    13,858    13,883    13,923    13,976    14,062    14,591    14,735    15,324    15,465    16,138    16,204    16,783    16,848    17,319    17,424    17,883    18,000
6.45P                  10       819        10       931        20     1,185       100     2,126       770     5,159     1,720     7,466     3,470     9,681     4,920    11,279     6,760    12,843     7,770    13,668

6.50C              13,858    13,858    13,858    13,858    13,907    13,954    14,052    14,121    14,770    14,832    15,514    15,558    16,175    16,236    16,716    16,841    17,086    17,359    17,670    17,943
6.50P                  10     1,224        10     1,387        40     1,865       180     2,923     1,130     6,235     2,400     8,617     4,470    10,718     6,160    12,249     8,220    13,722     9,280    14,493

6.55C              13,858    13,858    13,858    13,858    13,951    13,988    14,149    14,177    14,869    14,881    15,506    15,570    15,969    16,176    16,382    16,739    16,567    17,192    17,190    17,791
6.55P                  10     1,888        10     2,125        80     2,822       320     3,942     1,650     7,432     3,290     9,792     5,690    11,733     7,620    13,169     9,920    14,536    11,020    15,257

6.60C              13,858    13,858    13,870    13,878    14,024    14,027    14,211    14,205    14,737    14,846    15,160    15,469    15,438    16,003    15,725    16,523    15,735    16,914    16,422    17,537
6.60P                  10     2,952        10     3,293       190     4,115       570     5,218     2,370     8,706     4,440    10,956     7,170    12,698     9,340    14,020    11,860    15,269    12,990    15,942

6.65C              13,858    13,858    13,893    13,886    13,998    14,020    14,028    14,156    14,156    14,681    14,342    15,223    14,528    15,700    14,725    16,182    14,590    16,515    15,361    17,171
6.65P                  10     4,518        50     5,004       400     5,624       990     6,721     3,370    10,018     5,900    12,064     8,930    13,585    11,340    14,780    13,978    15,902    14,766    16,535

6.70C              13,858    13,858    13,656    13,843    13,280    13,894    13,040    13,949    12,580    14,333    12,610    14,801    13,130    15,252    13,120    15,708    12,760    15,997    13,900    16,694
6.70P                  10     6,437       180     6,856       830     7,260     1,700     8,410     4,710    11,298     7,710    13,068    10,990    14,367    13,562    15,429    15,267    16,409    15,971    17,010

6.75C              10,160    13,818     9,530    13,597     9,100    13,504     9,160    13,475     9,340    13,748     9,790    14,188    10,850    14,647    11,000    15,106    10,830    15,380    11,960    16,126
6.75P                  40     8,418       580     8,672     1,650     9,025     2,820    10,147     6,470    12,470     9,890    13,930    13,366    14,999    14,870    15,934    16,251    16,791    16,891    17,371

6.80C               5,470    13,466     5,530    12,843     5,540    12,652     5,870    12,601     6,580    12,883     7,690    13,379     8,890    13,923     9,160    14,403     9,140    14,683    10,250    15,483
6.80P                 350    10,290     1,580    10,266     3,090    11,029     4,530    11,757     8,710    13,456    12,790    14,583    14,623    15,479    15,842    16,307    16,924    17,061    17,521    17,627

6.85C               1,890    11,840     2,570    11,205     3,280    11,104     3,760    11,215     4,870    11,773     5,960    12,436     7,220    13,103     7,570    13,620     7,680    13,922     8,750    14,778
6.85P               1,770    11,718     3,620    11,973     5,830    12,509     7,420    12,922    12,000    14,113    14,357    15,042    15,505    15,816    16,476    16,559    17,309    17,227    17,885    17,788

6.90C                 590    10,290     1,140     9,605     1,840     9,223     2,310     9,586     3,570    10,561     4,570    11,402     5,820    12,213     6,230    12,779     6,430    13,117     7,450    14,028
6.90P               5,470    13,209     7,190    13,165     9,390    13,379    10,970    13,636    14,020    14,520    15,181    15,329    16,027    16,027    16,804    16,703    17,452    17,304    18,025    17,865

6.95C                 200     8,450       470     7,892       990     7,300     1,380     7,902     2,610     9,329     3,460    10,315     4,660    11,282     5,090    11,899     5,360    12,285     6,320    13,248
6.95P              10,080    13,653    11,520    13,667    13,270    13,809    13,665    14,007    14,697    14,740    15,553    15,474    16,249    16,132    16,887    16,756    17,405    17,305    17,984    17,871

7.00C                  80     6,520       190     6,091       520     5,664       800     6,310     1,900     8,135     2,600     9,223     3,710    10,334     4,140    11,001     4,450    11,439     5,350    12,450
7.00P              13,414    13,784    13,748    13,835    13,963    13,979    14,183    14,157    14,909    14,826    15,598    15,510    16,245    16,150    16,787    16,735    17,223    17,247    17,810    17,816

7.05C                  30     4,672        70     4,389       270     4,245       460     4,918     1,390     7,027     1,930     8,150     2,930     9,387     3,360    10,110     3,690    10,600     4,510    11,644
7.05P              13,776    13,833    13,897    13,879    14,052    14,019    14,220    14,183    14,876    14,828    15,449    15,463    16,090    16,099    16,570    16,655    16,957    17,141    17,546    17,715

7.10C                  20     3,153        30     2,971       140     3,053       260     3,751     1,020     6,023     1,430     7,138     2,310     8,469     2,710     9,231     3,040     9,767     3,800    10,848
7.10P              13,832    13,843    13,887    13,882    13,999    14,004    14,124    14,151    14,743    14,778    15,213    15,366    15,853    15,999    16,285    16,530    16,642    16,996    17,230    17,575

7.15C                  10     2,004        10     1,852        70     2,106       150     2,834       750     5,129     1,050     6,192     1,810     7,588     2,170     8,375     2,510     8,968     3,200    10,070
7.15P              13,853    13,851    13,870    13,874    13,939    13,972    14,031    14,099    14,584    14,701    14,955    15,235    15,580    15,866    15,971    16,374    16,316    16,828    16,893    17,409

7.20C                  10     1,333        10     1,255        40     1,509        80     2,072       550     4,339       760     5,316     1,410     6,755     1,740     7,566     2,060     8,194     2,680     9,307
7.20P              13,855    13,851    13,870    13,873    13,907    13,946    13,957    14,042    14,434    14,611    14,712    15,086    15,304    15,711    15,664    16,200    15,993    16,640    16,547    17,222

7.25C                  10       916        10       879        20     1,037        50     1,566       410     3,670       550     4,536     1,090     5,973     1,390     6,802     1,690     7,462     2,250     8,582
7.25P              13,858    13,858    13,858    13,858    13,883    13,919    13,922    14,002    14,310    14,520    14,507    14,934    15,044    15,543    15,376    16,015    15,690    16,446    16,220    17,024

7.30C                  10       692        10       692        10       704        30     1,162       310     3,105       400     3,855       850     5,270     1,110     6,092     1,380     6,765     1,890     7,893
7.30P              13,858    13,858    13,858    13,858    13,871    13,899    13,897    13,966    14,212    14,437    14,346    14,790    14,824    15,378    15,119    15,829    15,410    16,245    15,917    16,821

7.35C                  10       692        10       692        10       692        10       715       230     2,604       290     3,258       650     4,607       880     5,429     1,130     6,123     1,580     7,232
7.35P              13,858    13,858    13,858    13,858    13,871    13,897    13,871    13,919    14,128    14,356    14,220    14,656    14,623    15,211    14,890    15,642    15,167    16,050    15,635    16,614

7.40C                  10       692        10       692        10       692        10       692       180     2,215       210     2,742       500     4,020       700     4,826       930     5,535     1,320     6,611
7.40P              13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,914    14,074    14,290    14,125    14,536    14,463    15,054    14,700    15,463    14,961    15,864    15,382    16,409

7.45C                  10       692        10       692        10       692        10       692       140     1,877       150     2,290       390     3,512       550     4,263       760     4,982     1,100     6,026
7.45P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    14,028    14,231    14,051    14,426    14,338    14,913    14,534    15,289    14,777    15,682    15,156    16,208

7.50C                  10       692        10       692        10       692        10       692       110     1,596       110     1,921       300     3,047       440     3,778       620     4,474       920     5,488
7.50P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,992    14,180    14,000    14,336    14,233    14,780    14,406    15,136    14,620    15,507    14,963    16,018

7.55C                  10       692        10       692        10       692        10       692        80     1,315        80     1,603       230     2,633       350     3,334       500     3,993       770     4,991
7.55P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,958    14,125    13,962    14,257    14,149    14,657    14,300    14,993    14,482    15,340    14,797    15,837

7.60C                  10       692        10       692        10       692        10       692        70     1,161        60     1,349       180     2,287       280     2,943       410     3,577       650     4,545
7.60P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,945    14,098    13,937    14,193    14,088    14,555    14,215    14,864    14,374    15,192    14,660    15,671

7.65C                  10       692        10       692        10       692        10       692        50       946        40     1,087       140     1,977       220     2,577       340     3,213       -         -  
7.65P              13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,921    14,054    13,911    14,125    14,039    14,462    14,140    14,740    14,289    15,062       -         -  

7.70C                  10       692        10       692       -         -          10       692        40       805        30       911       100     1,655       170     2,239       280     2,875       -         -  
7.70P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,909    14,026    13,898    14,082    13,988    14,361    14,078    14,624    14,216    14,938       -         -  

7.75C                  10       692        10       692       -         -          10       692        30       692        20       730        80     1,441       140     1,987       230     2,568       -         -  
7.75P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,897    13,998    13,885    14,035    13,962    14,297    14,040    14,540    14,153    14,825       -         -  

7.80C                  10       692        10       692       -         -          10       692        20       692        10       692        60     1,223       110     1,731       180     2,249       -         -  
7.80P              13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,897    13,991    13,871    13,979    13,937    14,229    14,002    14,451    14,091    14,704       -         -  

7.85C                  10       692       -         -         -         -          10       692        10       692        10       692        50     1,079        90     1,529       150     2,014       -         -  
7.85P              13,858    13,858       -         -         -         -      13,858    13,858    13,883    13,962    13,871    13,972    13,923    14,187    13,975    14,383    14,052    14,616       -         -  

7.90C                  10       692       -         -         -         -          10       692        10       692        10       692        40       937        70     1,324       -         -         -         -  
7.90P              13,858    13,858       -         -         -         -      13,858    13,858    13,883    13,958    13,871    13,967    13,911    14,143    13,950    14,310       -         -         -         -  

7.95C                  10       692       -         -         -         -          10       692        10       692        10       692        30       792       -         -         -         -         -         -  
7.95P              13,858    13,858       -         -         -         -      13,858    13,858    13,883    13,954    13,871    13,962    13,898    14,098       -         -         -         -         -         -  

8.00C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.00P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,922    13,858    13,858       -         -         -         -         -         -         -         -  

8.05C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.05P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,919    13,858    13,858       -         -         -         -         -         -         -         -  

8.10C                  10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -         -         -  
8.10P              13,858    13,858       -         -         -         -      13,858    13,858    13,871    13,917    13,858    13,858       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,171       -         -         -         -      47,332    48,562       -         -      51,473    53,763       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         350     4,079       -         -       5,000    13,097       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -         -         -      47,394    48,723       -         -      51,842    54,148       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         400     4,476       -         -       5,500    13,890       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,325       -         -         -         -      47,518    48,971       -         -      52,203    54,524       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         500     5,064       -         -       6,000    14,675       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,341       -         -         -         -      47,639    49,208       -         -      52,585    54,911       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         600     5,633       -         -       6,550    15,487       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,463       -         -         -         -      47,816    49,510       -         -      52,961    55,289       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -         750     6,342       -         -       7,100    16,293       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,068    47,483       -         -         -         -      47,991    49,793       -         -      53,355    55,673       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -         900     7,023       -         -       7,700    17,125       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,596       -         -         -         -      48,164    50,065       -         -      53,742    56,050       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,616       -         -         -         -       1,050     7,688       -         -       8,300    17,949       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,183    47,701       -         -         -         -      48,386    50,381       -         -      54,142    56,431    57,784    60,280       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     2,996       -         -         -         -       1,250     8,457       -         -       8,950    18,796    14,650    23,998       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,238    47,802       -         -         -         -      48,606    50,684       -         -      54,557    56,818    58,256    60,710       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,371       -         -         -         -       1,450     9,204       -         -       9,650    19,662    15,550    24,884       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,294    47,899       -         -         -         -      48,872    51,020       -         -      54,962    57,193    58,734    61,138       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,745       -         -         -         -       1,700    10,036       -         -      10,350    20,520    16,500    25,780       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      46,938    47,012       -         -      47,399    48,055       -         -         -         -      49,178    51,380       -         -      55,377    57,573    59,202    61,557       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     4,306       -         -         -         -       2,000    10,932       -         -      11,100    21,394    17,450    26,669       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,938    47,018       -         -      47,502    48,200       -         -         -         -      49,477    51,722       -         -      55,781    57,940    59,673    61,975       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,846       -         -         -         -       2,300    11,802       -         -      11,850    22,262    18,450    27,565       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,939    47,027       -         -      47,700    48,470       -         -         -         -      50,137    52,425       -         -      56,608    58,676    60,602    62,793       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     5,902       -         -         -         -       3,000    13,631       -         -      13,500    24,039    20,550    29,363       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,990    47,103       -         -      47,974    48,797       -         -      50,174    51,560    50,909    53,172       -         -      57,430    59,397    61,513    63,588       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,050     7,203       -         -       3,800    13,375     3,900    15,620       -         -      15,300    25,841    22,563    31,165       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      47,036    47,168       -         -      48,305    49,154       -         -      50,718    52,065    51,726    53,907       -         -      58,224    60,088    62,387    64,350       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         150     2,409       -         -       1,450     8,679       -         -       4,650    15,072     4,950    17,669       -         -      17,200    27,644    24,525    32,960       -         -  

5800C                 -         -         -         -      46,882    46,882       -         -         -         -      47,117    47,264       -         -      48,675    49,521       -         -      51,284    52,572    52,588    54,636       -         -      58,989    60,750    63,217    65,078       -         -  
5800P                 -         -         -         -          50     2,344       -         -         -         -         250     3,282       -         -       1,950    10,290       -         -       5,700    16,902     6,200    19,795       -         -      19,250    29,458    26,529    34,743       -         -  

5900C                 -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      46,882    46,882       -         -         -         -      47,192    47,348    48,111    48,575    49,066    49,884       -         -      51,852    53,063    53,456    55,339       -         -      59,714    61,382    63,999    65,772       -         -  
6000P                 -         -         -         -          50     2,344       -         -         -         -         350     4,150     1,500     8,833     2,550    12,009       -         -       6,900    18,795     7,650    21,967       -         -      21,450    31,276    28,592    36,519       -         -  

6100C                 -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      46,882    46,882       -         -         -         -      47,288    47,445       -         -      49,477    50,248       -         -      52,400    53,529    54,314    56,012       -         -      60,385    61,975    64,721    66,426       -         -  
6200P                 -         -         -         -          50     2,513       -         -         -         -         500     5,246       -         -       3,300    13,879       -         -       8,250    20,736     9,350    24,187       -         -      23,800    33,091    30,685    38,277       -         -  

6300C                 -         -         -         -      46,885    46,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      46,883    46,878       -         -         -         -      47,409    47,559       -         -      49,878    50,593       -         -      52,912    53,967    55,101    56,628       -         -      60,988    62,527    65,377    67,039       -         -  
6400P                 -         -         -         -          50     3,271       -         -         -         -         750     6,677       -         -       4,200    15,861       -         -       9,800    22,732    11,250    26,401       -         -      26,071    34,897    32,827    40,019       -         -  

6500C                 -         -         -         -      46,882    46,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      46,881    46,878       -         -         -         -      47,511    47,656       -         -      50,255    50,919       -         -      53,358    54,363    55,806    57,191       -         -      61,511    63,031    65,954    67,609    69,894    71,576
6600P                 -         -         -         -          50     4,303       -         -         -         -       1,050     8,236       -         -       5,350    18,006       -         -      11,200    24,630    13,450    28,632       -         -      28,223    36,689    35,004    41,740    40,547    45,748

6700C                 -         -         -         -      46,854    46,862       -         -         -         -      47,555    47,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,950       -         -         -         -       1,250     9,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      46,849    46,861       -         -         -         -      47,583    47,739       -         -      50,538    51,187       -         -      53,712    54,708    56,370    57,675       -         -      61,939    63,484    66,442    68,129    70,436    72,157
6800P                 -         -         -         -         100     6,114       -         -         -         -       1,450    10,030       -         -       6,650    20,193       -         -      12,850    26,609    15,850    30,820       -         -      30,426    38,460    37,196    43,435    42,726    47,399

6900C                 -         -         -         -      46,805    46,841       -         -         -         -      47,595    47,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         150     7,224       -         -         -         -       1,700    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,882    46,882    46,790    46,838    46,914    46,986    47,183    47,312    47,580    47,790    49,042    49,538    50,696    51,396    52,319    53,233    53,930    54,983    56,777    58,083    59,722    61,217    62,259    63,882    66,831    68,600    70,886    72,691
7000P                  50     7,444        50     7,582       200     8,365       650     9,284     1,300    10,100     2,000    12,103     5,450    18,554     8,200    22,461    12,500    26,246    14,800    28,652    18,600    32,990    28,601    37,197    32,668    40,207    39,410    45,101    44,903    49,022

7100C              46,882    46,882    46,752    46,835    46,725    46,814    46,839    46,962    47,116    47,301    47,530    47,797    49,001    49,571    50,712    51,473    52,330    53,315       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,652        50     8,762       250     9,569       750    10,368     1,550    11,185     2,350    13,248     6,100    19,711     9,100    23,628    13,550    27,316       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,729    46,835    46,641    46,789    46,740    46,931    47,018    47,278    47,430    47,786    48,905    49,583    50,674    51,526    52,295    53,376    53,990    55,185    56,985    58,397    59,872    61,512    62,458    64,221    67,111    69,015    71,234    73,173
7200P                  50    10,024        50    10,101       300    10,852       950    11,614     1,800    12,307     2,850    14,570     6,850    20,916    10,050    24,793    14,600    28,372    17,100    30,736    21,550    35,094    30,913    38,982    34,960    41,925    41,638    46,736    47,075    50,613

7300C              46,882    46,882    46,698    46,834    46,474    46,734    46,581    46,882    46,850    47,233    47,272    47,754    48,755    49,573    50,578    51,556    52,210    53,418       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,556        50    11,597       350    12,228     1,150    12,895     2,150    13,518     3,300    15,809     7,850    22,226    11,050    25,958    15,750    29,439       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,660    46,833    46,334    46,701    46,381    46,822    46,629    47,172    47,040    47,699    48,523    49,534    50,414    51,558    52,068    53,434    53,857    55,304    56,974    58,618    59,873    61,738    62,517    64,495    67,270    69,372    71,474    73,603
7400P                  50    13,234        50    13,244       450    13,748     1,350    14,229     2,500    14,763     3,800    17,093     8,750    23,458    12,500    27,233    16,450    30,409    19,600    32,800    24,850    37,141    33,273    40,733    37,270    43,608    43,859    48,334    49,244    52,166

7500C              46,882    46,882    46,406    46,784    46,011    46,612    46,061    46,726    46,329    47,085    46,710    47,611    48,223    49,468    50,182    51,533    51,863    53,426       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,038       100    15,091       550    15,332     1,650    15,652     2,950    16,066     4,400    18,456     9,500    24,619    13,600    28,374    17,700    31,481       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,095    46,732    45,693    46,542    45,668    46,615    45,907    46,962    46,277    47,491    47,828    49,369    49,867    51,476    51,596    53,392    53,497    55,328    56,725    58,735    59,710    61,891    62,427    64,701    67,295    69,670    71,593    73,979
7600P                  50    16,934       150    16,946       700    17,000     1,950    17,117     3,450    17,408     5,100    19,879    10,350    25,819    14,650    29,491    19,000    32,545    22,400    34,844    28,400    39,107    35,667    42,445    39,587    45,250    46,077    49,894    51,392    53,684

7700C              46,185    46,818    45,697    46,680    45,134    46,409    45,112    46,458    45,368    46,806    45,729    47,337    47,332    49,233    49,470    51,389    51,256    53,331       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,888       200    18,838       850    18,718     2,350    18,633     4,050    18,782     5,850    21,315    11,350    27,060    15,850    30,628    20,350    33,599       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,927    46,818    45,174    46,624    44,453    46,265    44,404    46,262    44,672    46,604    45,015    47,131    46,725    49,059    48,977    51,264    50,839    53,239    52,960    55,269    56,223    58,747    59,364    61,966    62,170    64,836    67,178    69,906    71,585    74,297
7800P                  50    20,870       250    20,762     1,100    20,479     2,800    20,181     4,550    20,196     6,500    22,699    12,350    28,293    17,150    31,765    21,750    34,646    25,450    36,844    32,861    40,997    38,064    44,110    41,913    46,846    48,280    51,411    53,515    55,163

7900C              45,516    46,818    44,274    46,516    43,532    46,077    43,517    46,028    43,796    46,349    44,153    46,881    46,000    48,842    48,392    51,105    50,344    53,117       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,862       350    22,697     1,350    22,270     3,200    21,777     5,150    21,643     7,250    24,142    13,550    29,559    18,500    32,893    23,300    35,687       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,500    46,754    43,099    46,405    42,254    45,814    42,388    45,730    42,746    46,048    43,109    46,577    45,158    48,584    47,711    50,909    49,764    52,961    52,044    55,084    55,472    58,650    58,819    61,956    61,734    64,894    66,905    70,072    71,436    74,555
8000P                 100    24,837       450    24,642     1,700    24,063     3,750    23,386     5,950    23,092     8,150    25,647    14,900    30,829    20,050    34,020    24,850    36,710    28,750    38,788    35,630    42,764    40,465    45,724    44,221    48,393    50,458    52,882    55,608    56,596

8100C              38,550    46,689    39,150    46,237    40,639    45,497    40,964    45,349    41,460    45,674    41,861    46,205    44,181    48,276    46,923    50,673    49,099    52,774       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    26,812       600    26,574     2,000    25,893     4,450    24,985     6,850    24,545     9,250    27,203    16,300    32,086    21,650    35,127    26,500    37,720       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,600    46,624    34,400    45,958    36,550    45,063    39,276    44,908    39,946    45,233    40,413    45,769    43,074    47,922    46,036    50,396    48,344    52,552    50,803    54,770    54,463    58,445    58,062    61,858    61,105    64,872    66,466    70,170    71,140    74,751
8200P                 250    28,767       850    28,468     2,500    27,669     5,250    26,576     7,850    26,129    10,500    28,770    17,850    33,331    23,550    36,218    28,250    38,712    32,450    40,660    38,401    44,441    42,859    47,276    46,504    49,882    52,600    54,302    57,659    57,986

8300C              28,750    46,430    29,700    45,617    32,150    44,560    35,700    44,351    38,050    44,706    38,753    45,257    41,831    47,511    45,044    50,074    47,498    52,291       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    30,723     1,150    30,343     3,100    29,414     6,200    28,132     9,000    27,839    11,850    30,327    19,650    34,557    25,400    37,278    30,050    39,684       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,950    46,170    25,150    45,105    27,300    44,298    31,200    43,915    33,650    44,266    35,100    44,729    40,416    47,085    43,921    49,732    46,644    51,959    49,249    54,321    53,206    58,128    57,076    61,668    60,270    64,765    65,850    70,196    70,684    74,880
8400P                 550    32,638     1,600    32,159     3,900    31,084     7,250    29,666    10,300    29,559    13,300    31,872    21,450    35,753    27,400    38,309    31,950    40,634    35,597    42,433    41,103    46,015    45,208    48,765    48,741    51,315    54,690    55,668    59,661    59,325

8500C              19,300    45,717    20,750    44,415    23,250    43,471    27,450    43,147    30,150    43,545    31,800    44,046    38,878    46,557    42,702    49,323    45,661    51,631       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    34,513     2,200    33,915     4,800    32,719     8,500    31,137    11,750    31,270    14,950    33,394    23,500    36,907    29,550    39,304    33,900    41,561       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,600    45,318    16,600    43,439    19,500    42,388    24,000    42,202    26,850    42,708    28,750    43,259    36,150    45,963    41,408    48,862    44,581    51,267    47,406    53,737    51,715    57,702    55,857    61,380    59,220    64,570    65,046    70,144    70,061    74,941
8600P               1,350    36,309     3,050    35,570     5,950    34,254     9,900    32,557    13,350    32,961    16,950    34,863    25,650    38,020    31,800    40,260    35,620    42,460    38,514    44,078    43,687    47,479    47,504    50,182    50,923    52,677    56,720    56,977    61,598    60,612

8700C              10,350    44,336    12,750    42,113    16,050    41,045    20,800    41,097    23,850    41,735    25,900    42,379    33,450    45,311    40,035    48,357    43,291    50,865       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,200    37,964     4,200    37,107     7,350    35,690    11,550    33,885    15,300    34,593    19,100    36,267    28,050    39,074    34,048    41,175    37,128    43,330       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,850    42,395     9,250    40,370    12,900    39,434    17,750    39,856    21,000    40,656    23,000    41,428    30,550    44,612    37,900    47,809    42,107    50,416    45,317    53,020    50,027    57,168    54,391    60,992    57,945    64,284    64,044    70,013    69,258    74,930
8800P               3,650    39,381     5,700    38,503     9,150    36,967    13,550    35,209    17,500    36,140    21,450    37,595    30,550    40,075    35,677    42,041    38,648    44,153    41,288    45,591    46,124    48,821    49,722    51,521    53,023    53,971    58,672    58,226    63,464    61,846

8900C               4,000    39,959     6,300    39,102    10,200    37,705    15,150    38,405    18,400    39,455    20,700    40,349    28,300    43,839    35,550    47,217    40,832    49,930       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,600    41,622     7,750    39,680    11,450    38,044    15,950    36,948    19,950    37,585    24,000    38,837    33,100    41,033    37,257    42,864    40,144    44,927       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,300    38,643     4,400    37,865     8,000    36,589    12,800    36,811    16,200    38,135    18,250    39,207    26,200    43,020    33,500    46,588    39,250    49,412    43,046    52,179    48,169    56,535    52,707    60,501    56,461    63,903    62,865    69,803    68,290    74,848
9000P               9,050    43,658    10,850    41,551    14,300    39,215    18,600    38,547    22,650    38,914    26,800    39,973    35,516    41,906    38,778    43,642    41,589    45,653    43,874    46,959    48,370    50,045    51,832    52,759    55,020    55,175    60,521    59,385    65,231    62,999

9100C               1,250    37,067     3,000    36,428     6,300    35,274    10,800    35,082    14,100    36,731    16,500    37,986    24,150    42,153    31,250    45,915    37,100    48,860       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,850    45,233    14,450    43,235    17,450    40,925    21,600    39,950    25,600    40,114    29,800    41,007    37,232    42,732    40,235    44,382    42,968    46,330       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 600    35,331     2,000    34,832     4,950    33,821     9,200    33,267    12,300    35,252    14,700    36,713    22,200    41,241    29,250    45,209    35,050    48,276    40,150    51,224    46,176    55,806    50,794    59,905    54,768    63,430    61,483    69,509    67,141    74,691
9200P              17,250    46,023    18,450    44,447    21,050    42,260    24,900    41,162    28,800    41,179    33,050    41,925    38,859    43,475    41,618    45,055    44,273    46,978    46,222    48,179    50,403    51,151    53,803    53,910    56,885    56,292    62,257    60,480    66,891    64,088

9300C                 300    33,456     1,300    33,117     3,800    32,291     7,750    31,401    10,750    33,727    13,100    35,399    20,450    40,297    27,500    44,480    33,100    47,663       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,900    46,486    22,750    45,298    24,900    43,356    28,400    42,223    32,200    42,122    36,400    42,764    40,373    44,161    42,913    45,680    45,501    47,583       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    31,521       800    31,321     2,900    30,667     6,550    29,597     9,400    32,178    11,700    34,062    18,800    39,320    25,800    43,722    31,200    47,019    36,400    50,167    44,105    54,994    48,668    59,206    52,867    62,859    59,907    69,132    65,809    74,458
9400P              26,750    46,684    27,250    45,907    29,100    44,137    32,200    43,086    35,800    42,943    38,589    43,498    41,769    44,791    44,114    46,258    46,641    48,138    48,298    49,256    52,201    52,133    55,611    54,963    58,598    57,323    63,859    61,499    68,432    65,112

9500C                 100    29,545       500    29,446     2,200    28,971     5,500    28,133     8,200    30,613    10,400    32,699    17,350    38,329    24,100    42,929    29,500    46,358       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,650    46,816    31,950    46,274    33,350    44,843    36,350    43,725    38,570    43,606    40,185    44,037    43,017    45,335    45,205    46,774    47,461    48,384       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    27,570       300    27,532     1,700    27,214     4,550    26,650     7,100    29,031     9,250    31,332    16,000    37,321    22,500    42,110    27,900    45,678    33,000    49,021    41,250    54,104    45,700    58,400    50,766    62,190    58,144    68,669    64,294    74,148
9600P              36,650    46,816    36,750    46,518    37,750    45,402    39,598    44,372    40,336    44,245    41,662    44,613    44,152    45,847    46,208    47,262    48,380    48,852    50,079    50,186    53,765    53,005    57,229    55,914    60,143    58,264    65,313    62,439    69,840    66,067

9700C                  50    25,575       200    25,582     1,350    25,425     3,800    25,135     6,150    27,465     8,200    29,955    14,700    36,286    21,100    41,289    26,300    44,968       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,600    46,882    41,650    46,641    41,926    45,778    41,361    44,908    41,835    44,770    42,952    45,121    45,160    46,306    47,120    47,713    49,211    49,279       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    23,583       100    23,632     1,000    23,652     3,150    23,622     5,300    25,907     7,300    28,608    13,600    35,271    19,700    40,435    24,800    44,241    29,800    47,786    38,050    53,144    41,550    57,485    47,400    61,423    56,189    68,117    62,581    73,757
9800P              46,600    46,882    45,221    46,762    43,544    46,097    42,790    45,338    43,134    45,243    44,041    45,551    46,057    46,726    47,934    48,122    49,957    49,668    51,574    50,990    55,087    53,763    58,643    56,768    61,500    59,117    66,607    63,301    71,111    66,958

9900C                  50    21,603        50    21,669       750    21,881     2,700    22,121     4,650    24,452     6,500    27,280    12,500    34,226    18,450    39,583    23,400    43,501       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,882    46,882    46,117    46,822    44,697    46,323    43,935    45,689    44,191    45,629    44,952    45,920    46,819    47,087    48,662    48,497    50,625    50,026       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,654        50    19,730       550    20,126     2,250    20,648     4,050    23,015     5,750    25,952    11,500    33,184    17,300    38,728    22,250    42,786    27,000    46,502    35,000    52,112    37,600    56,459    43,350    60,556    53,400    67,476    60,699    73,285
10000P             46,882    46,882    46,323    46,823    45,532    46,498    44,866    45,994    45,044    45,951    45,721    46,248    47,494    47,422    49,293    48,830    51,207    50,347    52,785    51,670    56,262    54,494    59,835    57,521    62,654    59,873    67,727    64,086    72,220    67,771

10100C                 50    17,764        50    17,859       400    18,405     1,850    19,202     3,550    21,655     5,150    24,707    10,550    32,132    16,150    37,846    21,000    42,026       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,882    46,882    46,455    46,823    45,986    46,588    45,560    46,229    45,741    46,230    46,314    46,507    48,043    47,703    49,833    49,124    51,727    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,966        50    16,083       300    16,746     1,550    17,810     3,050    20,269     4,600    23,485     9,750    31,124    15,150    36,983    19,800    41,251    24,500    45,177    32,150    51,017    33,950    55,338    39,500    59,586    49,350    66,746    58,000    72,732
10200P             46,882    46,882    46,882    46,882    46,335    46,672    46,044    46,402    46,268    46,452    46,812    46,742    48,502    47,950    50,295    49,389    52,166    50,909    53,734    52,239    57,159    55,071    60,775    58,160    63,588    60,536    68,657    64,785    73,157    68,510

10300C                 50    14,288        50    14,431       250    15,205     1,250    16,434     2,600    18,909     4,100    22,292     9,050    30,151    14,200    36,116    18,700    40,479       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    46,607    46,752    46,434    46,559    46,645    46,621    47,183    46,931    48,876    48,167    50,682    49,624    52,532    51,139       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,745        50    12,919       150    13,579     1,000    15,103     2,250    17,671     3,650    21,133     8,450    29,221    13,050    35,138    17,650    39,699    22,250    43,823    29,500    49,871    30,450    54,099    35,850    58,517    45,450    65,922    53,900    72,089
10400P             46,882    46,882    46,882    46,882    46,732    46,790    46,669    46,661    46,946    46,774    47,445    47,076    49,163    48,345    51,000    49,831    52,840    51,351    54,443    52,705    57,848    55,559    61,468    58,702    64,290    61,101    69,386    65,401    73,921    69,178

10500C                 50    11,348        50    11,551       100    12,083       850    13,894     1,900    16,401     3,200    19,948     7,700    28,177    12,300    34,304    16,150    38,729       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,822    46,827    46,849    46,753    47,136    46,882    47,647    47,205    49,380    48,497    51,244    50,005    53,084    51,530       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,098        50    10,326        50    10,520       700    12,717     1,600    15,189     2,800    18,800     7,050    27,174    11,450    33,404    15,200    37,920    20,150    42,429    27,050    48,680    27,250    52,773    32,400    57,346    41,750    65,010    50,000    71,365
10600P             46,882    46,882    46,882    46,882    46,833    46,829    46,954    46,817    47,274    46,976    47,770    47,297    49,534    48,622    51,428    50,154    53,270    51,687    54,925    53,064    58,343    55,961    61,892    59,130    64,751    61,569    69,900    65,928    74,486    69,762

10700C                 50     8,989       -         -          50     9,435       550    11,553     1,400    14,177     2,400    17,614     6,250    26,012    10,850    32,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882       -         -      46,882    46,861    47,007    46,857    47,344    47,035    47,852    47,375    49,635    48,724    51,558    50,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,009       -         -          50     8,474       450    10,504     1,150    13,015     2,100    16,562     5,700    25,023     9,750    31,511       -         -      18,250    41,021    24,800    47,455    24,200    51,331    29,200    56,088    38,200    64,002    46,250    70,553
10800P             46,882    46,882       -         -      46,885    46,862    47,040    46,891    47,383    47,084    47,889    47,433    49,687    48,804    51,639    50,385       -         -      55,246    53,362    58,660    56,282    62,056    59,457    64,961    61,932    70,194    66,369    74,849    70,267

10900C                 50     7,148       -         -          50     7,627       400     9,622       950    11,944     1,850    15,584     5,200    24,058     9,050    30,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882       -         -      46,886    46,862    47,054    46,921    47,394    47,123    47,894    47,471    49,700    48,864    51,674    50,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,394       -         -          50     6,881       300     8,610       800    11,003     1,600    14,584     4,700    23,066     8,400    29,720       -         -      16,550    39,614    22,700    46,196    21,400    49,801    26,150    54,722    34,800    62,897    42,650    69,654
11000P             46,882    46,882       -         -      46,882    46,882    47,052    46,933    47,381    47,145    47,873    47,499    49,676    48,908    51,667    50,528       -         -      55,410    53,587    58,823    56,534    61,956    59,677    64,922    62,202    70,259    66,723    75,002    70,690

11100C                 50     5,733       -         -          50     6,224       250     7,788       700    10,230     1,400    13,677     4,300    22,163     7,800    28,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882       -         -      46,882    46,882    47,044    46,942    47,359    47,156    47,834    47,514    49,627    48,933    51,629    50,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,647       200     6,987       600     9,453     1,250    12,887     3,900    21,238     7,200    27,941       -         -      15,000    38,205    20,750    44,907    18,850    48,195    23,350    53,279    31,650    61,714    39,200    68,665
11200P                -         -         -         -      46,882    46,882    47,030    46,949    47,330    47,161    47,793    47,518    49,553    48,946    51,557    50,599       -         -      55,435    53,743    58,844    56,717    61,612    59,792    64,643    62,370    70,094    66,981    74,937    71,031

11300C                -         -         -         -          50     5,136       150     6,185       500     8,658     1,100    12,088     3,550    20,358     6,700    27,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      46,882    46,882    47,008    46,952    47,290    47,161    47,739    47,516    49,464    48,946    51,467    50,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,686       100     5,349       400     7,831       950    11,271     3,250    19,533     6,200    26,247       -         -      13,650    36,833    18,950    43,598    16,450    46,480    20,700    51,731    28,600    60,421    35,900    67,585
11400P                -         -         -         -      46,882    46,882    46,979    46,950    47,240    47,155    47,675    47,507    49,366    48,936    51,351    50,611       -         -      55,347    53,842    58,742    56,841    61,028    59,810    64,124    62,443    69,694    67,153    74,648    71,286

11500C                -         -         -         -          50     4,289        50     4,375       350     7,261       850    10,609     2,950    18,691     5,750    25,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      46,882    46,882    46,978    46,950    47,208    47,148    47,621    47,495    49,253    48,916    51,222    50,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,935        50     4,019       300     6,688       700     9,744     2,650    17,828     5,300    24,569       -         -      12,450    35,492    17,300    42,280    14,300    44,709    18,250    50,097    25,800    59,061    32,750    66,412
11600P                -         -         -         -      46,882    46,882    46,976    46,949    47,173    47,137    47,536    47,473    49,123    48,886    51,070    50,574       -         -      55,173    53,887    58,535    56,908    60,250    59,730    63,386    62,420    69,080    67,232    74,135    71,458

11700C                -         -         -         -          50     3,622       -         -         -         -         650     9,263     2,450    17,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      46,882    46,882       -         -         -         -      47,500    47,459    49,021    48,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,342       -         -         -         -         550     8,562     2,200    16,317     4,550    22,983       -         -      11,350    34,167    15,800    40,964       -         -      16,050    48,412    23,100    57,589    29,800    65,162
11800P                -         -         -         -      46,882    46,882       -         -         -         -      47,430    47,433    48,885    48,812    50,756    50,498       -         -      54,927    53,890    58,246    56,922       -         -      62,475    62,307    68,235    67,222    73,408    71,540

12000C                -         -         -         -         -         -         -         -         -         -         400     7,336       -         -       3,850    21,387       -         -      10,350    32,868    14,400    39,634       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      47,310    47,375       -         -      50,399    50,387       -         -      54,624    53,851    57,881    56,893       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         350     6,647       -         -       3,300    19,942       -         -       9,400    31,563    13,100    38,297       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      47,262    47,345       -         -      50,062    50,259       -         -      54,279    53,781    57,456    56,822       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         250     5,643       -         -       2,800    18,517       -         -       8,600    30,342    11,950    36,995       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      47,168    47,285       -         -      49,716    50,107       -         -      53,927    53,685    57,001    56,719       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         200     4,960       -         -       2,400    17,224       -         -       7,900    29,181    10,850    35,670       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      47,116    47,244       -         -      49,406    49,953       -         -      53,529    53,559    56,499    56,580       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         150     4,265       -         -       2,000    15,870       -         -       7,150    27,940     9,900    34,405       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      47,063    47,196       -         -      49,073    49,771       -         -      53,152    53,420    56,003    56,421       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         100     3,519       -         -       1,700    14,693       -         -       6,500    26,767     9,000    33,134       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      47,006    47,140       -         -      48,800    49,601       -         -      52,769    53,266    55,483    56,235       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,632       -         -       1,450    13,605       -         -       5,850    25,555     8,150    31,854       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      47,006    47,133       -         -      48,558    49,433       -         -      52,383    53,096    54,944    56,023       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,481       -         -       1,250    12,629       -         -       5,300    24,429     7,400    30,624       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      46,946    47,060       -         -      48,353    49,277       -         -      52,003    52,914    54,426    55,800       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,346       -         -       1,050    11,620       -         -       4,800    23,337     6,700    29,400       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      46,946    47,055       -         -      48,143    49,106       -         -      51,633    52,723    53,907    55,559       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         900    10,753       -         -       4,350    22,285     6,100    28,253       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      46,946    47,051       -         -      47,978    48,955       -         -      51,315    52,545    53,428    55,318       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,852       -         -       3,950    21,285     5,500    27,060       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      46,945    47,047       -         -      47,810    48,791       -         -      50,985    52,351    52,928    55,052       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         600     8,899       -         -       3,600    20,343     5,000    25,964       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      46,945    47,043       -         -      47,636    48,607       -         -      50,683    52,159    52,485    54,797       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     8,406       -         -       3,250    19,378     4,550    24,908       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,575    48,522       -         -      50,371    51,953    52,068    54,540       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         450     7,640       -         -       2,950    18,483     4,100    23,816       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,455    48,372       -         -      50,090    51,755    51,638    54,262       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     6,820       -         -       2,700    17,670     3,700    22,769       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,333    48,203       -         -      49,848    51,572    51,240    53,988       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     6,289       -         -       2,450    16,840     3,350    21,781       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,270    48,099       -         -      49,601    51,376    50,881    53,721       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



HKG (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,513       -         -         -         -     119,620   121,881       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         400     6,636       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,168   119,527       -         -         -         -     119,753   122,253       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         500     7,474       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,726       -         -         -         -     119,819   122,479       -         -     130,446   136,577       -         -         -         -  
12000P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         550     8,006       -         -      12,150    32,332       -         -         -         -  

12100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,739       -         -         -         -     119,939   122,825       -         -     131,058   137,256       -         -         -         -  
12200P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         650     8,804       -         -      12,950    33,688       -         -         -         -  

12300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,766       -         -         -         -     120,138   123,277       -         -     131,709   137,947       -         -         -         -  
12400P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         800     9,828       -         -      13,800    35,072       -         -         -         -  

12500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,287   119,939       -         -         -         -     120,258   123,610       -         -     132,374   138,665       -         -         -         -  
12600P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         900    10,586       -         -      14,700    36,495       -         -         -         -  

12700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,287   119,966       -         -         -         -     120,444   124,022       -         -     133,039   139,357       -         -         -         -  
12800P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -       1,050    11,557       -         -      15,600    37,905       -         -         -         -  

12900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,125       -         -         -         -     120,631   124,434       -         -     133,718   140,062       -         -         -         -  
13000P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       1,200    12,502       -         -      16,550    39,341       -         -         -         -  

13100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,271       -         -         -         -     120,883   124,926       -         -     134,423   140,767   143,586   150,795       -         -  
13200P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       1,400    13,605       -         -      17,550    40,804    30,800    54,796       -         -  

13300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,298       -         -         -         -     121,123   125,392       -         -     135,141   141,485   144,477   151,633       -         -  
13400P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       1,600    14,683       -         -      18,600    42,294    32,300    56,405       -         -  

13500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,473   120,444       -         -         -         -     121,415   125,924       -         -     135,846   142,203   145,369   152,457       -         -  
13600P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -         -         -       1,850    15,906       -         -      19,650    43,770    33,800    58,001       -         -  

13700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,540   120,591       -         -         -         -     121,721   126,429       -         -     136,577   142,908   146,246   153,282       -         -  
13800P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         350     5,958       -         -         -         -       2,100    17,090       -         -      20,750    45,286    35,350    59,610       -         -  

13900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,660   120,830       -         -         -         -     122,014   126,935       -         -     137,322   143,640   147,151   154,107       -         -  
14000P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     5,958       -         -         -         -       2,350    18,247       -         -      21,900    46,816    36,950    61,233       -         -  

14100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,713   120,963       -         -         -         -     122,413   127,547       -         -     138,080   144,358   148,055   154,918       -         -  
14200P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         500     6,397       -         -         -         -       2,700    19,657       -         -      23,100    48,358    38,600    62,869       -         -  

14300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     119,101   119,101       -         -         -         -     119,154   119,287       -         -     119,833   121,176       -         -         -         -     122,759   128,065       -         -     138,852   145,076   148,946   155,729       -         -  
14400P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         600     7,128       -         -         -         -       3,000    20,907       -         -      24,350    49,928    40,250    64,491       -         -  

14500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,287       -         -     119,939   121,389       -         -         -         -     123,197   128,690       -         -     139,610   145,794   149,851   156,554       -         -  
14600P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         700     7,820       -         -         -         -       3,400    22,370       -         -      25,600    51,484    42,000    66,140       -         -  

14700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,059   121,588       -         -         -         -     123,636   129,302       -         -     140,394   146,526   150,755   157,352       -         -  
14800P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         800     8,525       -         -         -         -       3,800    23,793       -         -      26,950    53,080    43,750    67,790       -         -  

14900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,165   121,788       -         -         -         -     124,115   129,927       -         -     141,179   147,231   151,659   158,150       -         -  
15000P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         900     9,216       -         -         -         -       4,250    25,296       -         -      28,300    54,676    45,550    69,426       -         -  

15100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,271   121,974       -         -     121,801   125,552   124,647   130,579       -         -     141,964   147,949   152,551   158,948       -         -  
15200P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,000     9,895       -         -       2,250    17,516     4,750    26,866       -         -      29,700    56,272    47,400    71,088       -         -  

15300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,314       -         -     120,431   122,227       -         -     122,133   126,017   125,166   131,217       -         -     142,748   148,654   153,442   159,733       -         -  
15400P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,150    10,773       -         -       2,550    18,792     5,250    28,408       -         -      31,150    57,894    49,250    72,737       -         -  

15500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,644   122,519       -         -     122,453   126,469   125,764   131,909       -         -     143,533   149,359   154,346   160,517       -         -  
15600P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,350    11,810       -         -       2,850    20,056     5,850    30,084       -         -      32,600    59,504    51,138    74,400       -         -  

15700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,420       -         -     120,803   122,759       -         -     122,865   127,001   126,363   132,574       -         -     144,331   150,063   155,237   161,289       -         -  
15800P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,500    12,648       -         -       3,250    21,519     6,450    31,733       -         -      34,150    61,140    52,814    76,049       -         -  

15900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,434       -         -     121,003   123,038       -         -     123,237   127,467   127,028   133,292       -         -     145,129   150,768   156,128   162,060       -         -  
16000P                -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,700    13,659       -         -       3,600    22,849     7,150    33,489       -         -      35,750    62,789    54,556    77,725       -         -  

16100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,527       -         -     121,242   123,357       -         -     123,676   127,999   127,693   133,984       -         -     145,914   151,460   157,006   162,818       -         -  
16200P                -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,950    14,789       -         -       4,050    24,365     7,850    35,218       -         -      37,350    64,438    56,285    79,387       -         -  

16300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,527       -         -     121,442   123,610       -         -     124,128   128,517   128,411   134,702       -         -     146,712   152,152   157,884   163,576       -         -  
16400P                -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       2,150    15,760       -         -       4,500    25,841     8,650    37,040       -         -      39,050    66,101    58,041    81,050       -         -  

16500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     119,101   119,101       -         -         -         -     119,327   119,620       -         -     121,721   123,956       -         -     124,607   129,049   129,116   135,394       -         -     147,497   152,817   158,748   164,321       -         -  
16600P                -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,450    16,997       -         -       5,000    27,398     9,450    38,836       -         -      40,750    67,763    59,823    82,712       -         -  

16700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     119,101   119,101       -         -         -         -     119,380   119,686       -         -     122,000   124,275       -         -     125,153   129,621   129,874   136,125       -         -     148,281   153,495   159,600   165,053       -         -  
16800P                -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,750    18,207       -         -       5,600    29,087    10,350    40,711       -         -      42,500    69,426    61,618    84,388       -         -  

16900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     119,101   119,101       -         -         -         -     119,420   119,766       -         -     122,266   124,581       -         -     125,698   130,180   130,659   136,843       -         -     149,066   154,160   160,451   165,771       -         -  
17000P                -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       3,050    19,404       -         -       6,200    30,749    11,300    42,599       -         -      44,350    71,115    63,427    86,037       -         -  

17100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     119,101   119,101       -         -         -         -     119,473   119,833       -         -     122,572   124,913       -         -     126,217   130,712   131,457   137,561       -         -     149,837   154,825   161,289   166,489       -         -  
17200P                -         -         -         -          50     5,958       -         -         -         -         350     5,958       -         -       3,400    20,694       -         -       6,800    32,372    12,300    44,515       -         -      46,200    72,790    65,276    87,713       -         -  

17300C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     119,101   119,101       -         -         -         -     119,513   119,899       -         -     122,905   125,272       -         -     126,802   131,284   132,295   138,293       -         -     150,595   155,463   162,113   167,194       -         -  
17400P                -         -         -         -          50     5,958       -         -         -         -         400     5,971       -         -       3,800    22,078       -         -       7,500    34,127    13,400    46,483       -         -      48,100    74,466    67,111    89,362       -         -  

17500C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     119,101   119,101       -         -         -         -     119,567   119,952       -         -     123,224   125,605       -         -     127,440   131,882   133,133   139,011       -         -     151,354   156,102   162,925   167,885       -         -  
17600P                -         -         -         -          50     5,958       -         -         -         -         450     6,517       -         -       4,200    23,447       -         -       8,300    35,976    14,550    48,451       -         -      50,050    76,142    69,000    91,025       -         -  

17700C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     119,101   119,101       -         -         -         -     119,620   120,019       -         -     123,583   125,964       -         -     128,065   132,454   133,970   139,716       -         -     152,098   156,740   163,723   168,564       -         -  
17800P                -         -         -         -          50     5,958       -         -         -         -         500     7,075       -         -       4,650    24,884       -         -       9,100    37,785    15,750    50,433       -         -      52,100    77,844    70,875    92,687       -         -  

17900C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     119,101   119,101       -         -         -         -     119,700   120,125       -         -     123,956   126,323       -         -     128,704   133,026   134,835   140,434       -         -     152,830   157,352   164,494   169,242       -         -  
18000P                -         -         -         -          50     5,958       -         -         -         -         600     7,900       -         -       5,150    26,400       -         -       9,950    39,620    17,050    52,468       -         -      54,150    79,534    72,777    94,336       -         -  

18100C                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     119,101   119,101       -         -         -         -     119,779   120,218       -         -     124,341   126,695       -         -     129,369   133,611   135,699   141,126       -         -     153,548   157,964   165,265   169,894       -         -  
18200P                -         -         -         -          50     5,958       -         -         -         -         700     8,711       -         -       5,700    27,969       -         -      10,900    41,535    18,400    54,490       -         -      56,250    81,223    74,706    95,986       -         -  

18300C                -         -         -         -     119,101   119,101       -         -         -         -     119,819   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,958       -         -         -         -         750     9,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     119,101   119,101       -         -         -         -     119,859   120,311       -         -     124,754   127,081       -         -     130,047   134,183   136,577   141,817       -         -     154,253   158,549   166,010   170,545   176,437   180,946
18400P                -         -         -         -          50     5,958       -         -         -         -         800     9,522       -         -       6,300    29,592       -         -      11,900    43,464    19,850    56,551       -         -      58,400    82,898    76,634    97,635    91,703   109,326

18500C                -         -         -         -     119,101   119,101       -         -         -         -     119,939   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,958       -         -         -         -         900    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     119,101   119,101       -         -         -         -     119,979   120,431       -         -     125,166   127,453       -         -     130,725   134,742   137,442   142,496       -         -     154,945   159,134   166,742   171,171   177,195   181,624
18600P                -         -         -         -          50     5,958       -         -         -         -         950    10,546       -         -       6,950    31,268       -         -      12,950    45,419    21,350    58,599       -         -      60,461    84,601    78,589    99,271    93,685   110,935

18700C                -         -         -         -     119,101   119,101       -         -         -         -     120,005   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,958       -         -         -         -       1,000    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     119,101   119,101   119,194   119,247       -         -     120,085   120,537       -         -     125,565   127,813       -         -     131,430   135,314   138,306   143,161       -         -     155,610   159,706   167,460   171,796   177,940   182,289
18800P                -         -         -         -          50     5,958       150     5,958       -         -       1,100    11,571       -         -       7,600    32,930       -         -      14,100    47,414    22,950    60,674       -         -      62,337    86,290    80,544   100,907    95,666   112,531

18900C                -         -         -         -     119,101   119,101       -         -         -         -     120,112   120,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,958       -         -         -         -       1,150    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     119,128   119,114       -         -         -         -     120,178   120,631       -         -     126,004   128,185       -         -     132,108   135,859   139,144   143,812       -         -     156,261   160,265   168,151   172,394   178,672   182,941
19000P                -         -         -         -          50     5,958       -         -         -         -       1,250    12,581       -         -       8,350    34,699       -         -      15,300    49,422    24,600    62,749       -         -      64,252    87,966    82,526   102,543    97,675   114,127

19100C                -         -         -         -     119,128   119,114       -         -         -         -     120,245   120,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,958       -         -         -         -       1,350    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     119,128   119,114       -         -         -         -     120,311   120,750       -         -     126,429   128,544       -         -     132,813   136,418   139,982   144,451       -         -     156,886   160,810   168,816   172,993   179,363   183,579
19200P                -         -         -         -          50     5,958       -         -         -         -       1,450    13,765       -         -       9,150    36,495       -         -      16,600    51,471    26,350    64,837       -         -      66,194    89,655    84,521   104,165    99,670   115,710

19300C                -         -         -         -     119,128   119,114       -         -         -         -     120,338   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,958       -         -         -         -       1,500    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     119,128   119,114       -         -         -         -     120,418   120,870       -         -     126,868   128,916       -         -     133,478   136,950   140,793   145,076       -         -     157,498   161,342   169,455   173,565   180,042   184,191
19400P                -         -         -         -          50     5,958       -         -         -         -       1,650    14,935       -         -      10,000    38,330       -         -      17,950    53,519    28,200    66,925       -         -      68,175    91,344    86,503   105,788   101,651   117,292

19500C                -         -         -         -     119,128   119,114       -         -         -         -     120,484   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,958       -         -         -         -       1,750    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     119,128   119,114       -         -         -         -     120,537   120,963       -         -     127,294   129,262       -         -     134,157   137,468   141,605   145,674       -         -     158,083   161,847   170,080   174,123   180,693   184,803
19600P                -         -         -         -          50     5,958       -         -         -         -       1,850    16,119       -         -      10,900    40,192       -         -      19,400    55,607    30,150    69,027       -         -      70,130    93,020    88,524   107,397   103,673   118,862

19700C                -         -         -         -     119,128   119,114       -         -         -         -     120,604   121,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,958       -         -         -         -       2,000    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     119,128   119,114       -         -         -         -     120,657   121,083       -         -     127,719   129,608       -         -     134,808   137,960   142,363   146,260       -         -     158,642   162,339   170,665   174,668   181,318   185,388
19800P                -         -         -         -          50     5,958       -         -         -         -       2,100    17,449       -         -      11,900    42,121       -         -      20,900    57,682    32,150    71,115       -         -      72,139    94,696    90,533   108,993   105,681   120,418

19900C                -         -         -         -     119,128   119,114       -         -         -         -     120,724   121,136   123,929   125,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,958       -         -         -         -       2,250    18,181     6,500    31,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     119,128   119,114       -         -         -         -     120,790   121,202   124,075   125,246   128,132   129,941       -         -     135,433   138,453   143,108   146,818   152,457   155,849   159,161   162,831   171,237   175,200   181,917   185,973
20000P                -         -         -         -          50     6,251       -         -         -         -       2,400    18,912     6,850    32,757    12,950    44,076       -         -      22,500    59,783    34,300    73,216    63,000    87,580    74,160    96,358    92,568   110,589   107,690   121,974

20200C                -         -         -         -     119,128   119,114       -         -         -         -     120,923   121,309   124,355   125,485   128,517   130,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     6,995       -         -         -         -       2,750    20,482     7,550    34,619    14,050    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     119,128   119,114   119,420   119,447       -         -     121,043   121,415   124,647   125,724   128,890   130,579       -         -     136,617   139,370   144,464   147,869   153,375   156,687   160,132   163,736   172,288   176,225   183,047   187,077
20400P                -         -         -         -         100     8,738       550    11,704       -         -       3,100    22,051     8,400    36,641    15,250    48,079       -         -      26,000    64,039    38,800    77,392    67,218    90,998    78,243    99,670    96,651   113,768   111,733   125,046

20600C                -         -         -         -     119,114   119,101   119,447   119,473       -         -     121,163   121,522   124,900   125,937   129,249   130,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -         150    10,320       650    13,060       -         -       3,500    23,713     9,250    38,636    16,500    50,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     119,114   119,101   119,473   119,487       -         -     121,256   121,615   125,139   126,150   129,568   131,138       -         -     137,641   140,195   145,635   148,813   154,173   157,472   160,969   164,574   173,205   177,169   184,045   188,115
20800P                -         -         -         -         200    11,890       750    14,483       -         -       3,950    25,482    10,200    40,711    17,850    52,189       -         -      29,850    68,295    43,700    81,515    71,381    94,403    82,406   102,955   100,760   116,893   115,776   128,092

21000C            119,101   119,101   119,101   119,101   119,101   119,088   119,487   119,500   120,245   120,404   121,335   121,695   125,339   126,336   129,834   131,390   134,037   136,112       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,227        50    10,786       250    13,512       900    16,106     2,750    20,814     4,450    27,331    11,200    42,812    19,250    54,277    25,900    62,244       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,074   119,074   119,487   119,513   120,258   120,431   121,389   121,761   125,498   126,496   130,087   131,630   134,396   136,431   138,479   140,913   146,592   149,638   154,812   158,176   161,661   165,332   174,003   178,033   184,923   189,099
21200P                 50    11,650        50    12,209       300    15,215     1,050    17,795     3,200    22,676     5,000    29,246    12,300    44,980    20,800    56,418    26,950    64,012    34,100    72,564    48,950    85,598    75,597    97,781    86,609   106,213   104,883   119,979   119,819   131,084

21400C            119,101   119,101   119,035   119,061   119,035   119,048   119,473   119,513   120,232   120,444   121,415   121,814   125,618   126,642   130,273   131,829   134,689   136,710       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,273        50    13,832       350    17,037     1,250    19,670     3,650    24,511     5,800    31,534    13,500    47,201    22,400    58,559    28,800    66,101       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,021   119,061   118,995   119,035   119,434   119,500   120,178   120,444   121,389   121,854   125,685   126,762   130,406   132,015   134,941   136,963   139,091   141,512   147,310   150,356   155,290   158,788   162,206   166,010   174,655   178,845   185,668   190,003
21600P                 50    15,122        50    15,654       400    18,965     1,500    21,679     4,150    26,440     6,500    33,635    14,750    49,422    24,100    60,714    30,750    68,202    38,750    76,807    54,650    89,615    79,906   101,119    90,878   109,432   109,020   123,025   123,849   134,037

21800C            119,101   119,101   119,008   119,061   118,902   118,995   119,367   119,487   120,059   120,431   121,309   121,867   125,671   126,855   130,473   132,162   135,128   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,210        50    17,715       450    21,040     1,750    23,753     4,650    28,382     7,250    35,803    16,150    51,737    25,900    62,895    32,800    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   118,995   119,061   118,782   118,955   119,247   119,447   119,912   120,391   121,163   121,854   125,605   126,908   130,473   132,281   135,261   137,389   139,410   141,990   147,749   150,928   155,583   159,307   162,565   166,609   175,147   179,563   186,279   190,841
22000P                 50    19,551        50    20,016       550    23,421     2,050    25,948     5,250    30,470     8,100    38,064    17,600    54,037    27,800    65,076    34,950    72,431    43,800    81,010    60,700    93,538    84,268   104,418    95,161   112,597   113,156   126,030   127,866   136,936

22200C            119,101   119,101   118,862   119,008   118,649   118,902   119,101   119,394   119,686   120,325   120,950   121,814   125,445   126,935   130,406   132,374   135,314   137,548       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,144        50    22,583       700    26,028     2,400    28,275     5,900    32,651     9,050    40,432    19,150    56,378    29,800    67,271    37,200    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   118,822   119,008   118,436   118,822   118,862   119,327   119,380   120,232   120,644   121,748   125,179   126,921   130,246   132,414   135,287   137,681   139,423   142,310   147,882   151,380   155,663   159,733   162,752   167,114   175,466   180,201   186,732   191,599
22400P                 50    25,017        50    25,403       800    28,634     2,800    30,696     6,650    34,952    10,050    42,812    20,850    58,759    31,900    69,465    39,550    76,647    49,300    85,159    67,200    97,382    88,697   107,676    99,470   115,710   117,292   128,970   131,856   139,796

22600C            119,101   119,101   118,636   118,968   118,170   118,742   118,556   119,221   118,968   120,099   120,245   121,641   124,820   126,868   129,994   132,428   135,194   137,788       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    28,156       100    28,874     1,000    31,507     3,250    33,223     7,450    37,319    11,200    45,326    23,300    61,419    34,100    71,660    42,000    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   118,556   118,955   117,798   118,636   118,130   119,088   118,449   119,939   119,700   121,482   124,355   126,762   129,648   132,401   135,008   137,841   139,078   142,496   147,709   151,686   155,543   160,052   162,725   167,526   175,613   180,760   187,024   192,278
22800P                 50    31,521       150    32,292     1,200    34,473     3,800    35,870     8,400    39,846    12,400    47,853    25,300    63,840    36,450    73,868    44,550    80,824    55,200    89,216    74,100   101,106    93,139   110,868   103,793   118,769   121,402   131,869   135,832   142,589

23000C            119,101   119,101   118,290   118,915   117,345   118,516   117,572   118,915   117,811   119,726   119,035   121,282   123,756   126,616   129,196   132,335   134,729   137,867       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    35,098       200    35,777     1,400    37,532     4,400    38,583     9,400    42,400    13,750    50,473    27,200    66,180    38,900    76,062    47,200    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            118,569   119,035   117,957   118,862   116,680   118,330   116,853   118,689   117,000   119,473   118,197   121,030   123,025   126,416   128,637   132,215   134,343   137,841   138,359   142,509   147,191   151,832   155,171   160,278   162,486   167,832   175,586   181,239   187,144   192,889
23200P                 50    38,836       250    39,368     1,700    40,751     5,050    41,389    10,450    45,007    15,150    53,093    29,200    68,534    41,150    78,177    50,000    84,960    61,600    93,179    81,450   104,724    97,622   114,007   108,115   121,774   125,498   134,702   139,756   145,329

23400C            117,425   118,848   117,359   118,755   115,816   118,117   115,962   118,423   116,042   119,168   117,199   120,710   122,147   126,177   127,959   132,055   133,877   137,788       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,679       350    43,092     2,050    44,062     5,850    44,262    11,400    47,547    16,400    55,647    31,200    70,875    43,600    80,318    53,650    87,101       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            118,237   119,035   116,627   118,649   114,739   117,851   114,872   118,090   114,872   118,795   116,015   120,338   121,123   125,857   127,174   131,842   133,292   137,681   137,242   142,349   146,339   151,846   154,559   160,384   162,020   168,045   175,347   181,611   187,091   193,408
23600P                 50    46,616       450    46,855     2,450    47,454     6,750    47,201    12,450    50,194    17,800    58,280    33,350    73,229    46,150    82,460    56,800    89,123    68,500    97,036    87,407   108,208   102,090   117,079   112,424   124,700   129,555   137,468   143,640   148,015

23800C            117,385   118,968   115,523   118,503   113,395   117,545   113,488   117,691   113,475   118,356   114,606   119,899   119,926   125,498   126,243   131,590   132,601   137,522       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    50,566       600    50,673     2,950    50,899     7,750    50,180    13,700    53,000    19,350    60,980    35,900    75,650    49,000    84,601    59,850    91,105       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,840   118,968   114,167   118,343   111,680   117,159   111,839   117,212   111,853   117,851   112,970   119,380   118,569   125,059   125,192   131,271   131,789   137,335   135,713   142,030   145,142   151,686   153,668   160,371   161,315   168,151   174,895   181,904   186,851   193,847
24000P                150    54,530       750    54,530     3,500    54,397     8,900    53,200    15,200    55,953    21,150    63,786    38,300    78,004    52,000    86,729    62,400    93,006    75,800   100,774    92,834   111,560   106,559   120,072   116,707   127,560   133,558   140,168   147,470   150,635

24200C            115,404   118,915   112,305   118,130   109,286   116,574   109,871   116,654   109,937   117,239   111,094   118,782   117,040   124,567   124,009   130,911   130,872   137,083       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    58,493       950    58,400     4,200    57,908    10,100    56,259    16,850    58,985    23,200    66,659    41,150    80,398    54,800    88,817    65,700    94,948       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            112,100   118,782   109,658   117,811   106,865   116,109   107,503   115,976   107,743   116,547   108,953   118,104   115,324   123,995   122,679   130,486   129,834   136,790   133,771   141,512   143,586   151,380   152,511   160,225   160,344   168,138   174,230   182,090   186,412   194,206
24400P                250    62,470     1,250    62,244     5,000    61,432    11,250    59,371    18,700    62,071    25,450    69,559    43,900    82,752    58,200    90,905    69,200    96,863    83,377   104,365    98,420   114,765   111,001   122,985   120,923   130,353   137,508   142,802   151,234   153,202

24600C            102,200   118,649   103,100   117,372   103,793   115,510   104,750   115,191   105,256   115,763   106,546   117,319   113,435   123,357   121,216   130,007   128,677   136,458       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                350    66,420     1,650    66,061     5,850    64,983    12,600    62,496    20,700    65,209    27,850    72,458    47,050    85,106    61,700    92,967    72,850    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             92,350   118,463    93,550   116,880    96,950   114,752   101,612   114,300   102,449   114,885   103,859   116,441   111,347   122,652   119,606   129,475   127,400   136,059   131,404   140,833   141,711   150,928   151,048   159,972   159,107   168,005   173,338   182,183   185,761   194,472
24800P                500    70,343     2,100    69,864     6,700    68,548    14,300    65,569    22,850    68,362    30,400    75,357    50,350    87,434    65,150    94,975    76,600   100,601    88,937   107,796   103,513   117,824   115,390   125,804   125,099   133,039   141,379   145,355   154,931   155,689

25000C             82,550   118,197    84,150   116,228    88,000   113,887    97,994   113,262    99,297   113,874   100,907   115,457   109,099   121,867   117,851   128,877   126,004   135,620       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    74,253     2,700    73,615     7,950    71,992    16,200    68,614    25,250    71,554    33,150    78,257    53,800    89,708    69,200    96,970    80,500   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             72,850   117,811    74,950   115,337    79,350   112,784    90,800   112,065    95,813   112,744    97,661   114,366   106,652   121,003   115,962   128,225   124,488   135,128   128,611   139,955   139,490   150,316   149,279   159,573   157,605   167,766   172,195   182,170   184,896   194,632
25200P              1,050    78,110     3,500    77,286     9,400    75,384    18,350    71,593    27,800    74,732    36,150    81,130    57,750    91,956    73,050    98,898    83,896   104,192    94,443   111,068   108,488   120,737   119,700   128,531   129,196   135,660   145,169   147,842   158,549   158,110

25400C             63,350   117,173    65,950   114,233    70,850   111,507    83,250   110,709    89,550   111,480    93,050   113,169   104,032   120,059   113,941   127,507   122,838   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,550    81,901     4,500    80,877    11,150    78,656    20,750    74,519    30,550    77,924    39,300    83,962    61,200    94,150    77,300   100,787    86,835   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             54,000   116,335    57,250   112,784    62,700   109,937    74,700   109,578    81,000   110,403    85,700   111,959   101,186   119,061   111,706   126,749   120,936   134,050   125,419   138,891   136,950   149,558   147,204   159,054   155,796   167,393   170,811   182,050   183,806   194,712
25600P              2,100    85,665     5,800    84,348    13,150    81,848    23,400    77,366    33,550    81,090    42,750    86,769    65,350    96,292    81,800   102,622    89,721   107,610    99,843   114,167   113,289   123,490   123,929   131,151   133,199   138,173   148,880   150,236   162,060   160,451

25800C             45,000   115,058    48,850   111,001    55,150   107,902    67,700   107,836    74,250   108,860    79,550   110,469    98,247   117,931   109,392   125,897   118,995   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,050    89,282     7,400    87,700    15,450    84,907    26,300    80,132    36,800    84,228    46,700    89,495    69,650    98,366    85,253   104,405    92,581   109,246       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             36,400   113,249    40,900   108,714    48,050   105,508    61,100   105,854    68,200   107,065    73,650   108,860    94,700   116,734   106,958   124,980   116,933   132,654   121,854   137,628   134,117   148,640   144,797   158,389   153,708   166,901   169,162   181,811   182,476   194,685
26000P              4,400    92,727     9,450    90,878    18,150    87,819    29,750    82,712    40,500    87,301    50,950    92,129    74,800   100,321    88,338   106,134    95,400   110,828   105,083   117,093   117,904   126,097   128,052   133,665   137,083   140,594   152,457   152,551   165,465   162,725

26200C             27,950   111,241    33,500   105,814    41,400   102,729    54,950   103,633    62,400   105,109    68,050   107,118    89,000   115,457   104,431   123,995   114,765   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              6,300    95,959    12,050    93,831    21,250    90,573    33,550    86,064    44,750    90,253    55,350    94,669    79,300   102,263    91,344   107,809    98,180   112,358       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             20,600   107,823    26,650   102,303    35,750    99,324    49,200   101,186    57,050   102,995    63,000   105,229    83,750   114,100   101,745   122,958   112,518   131,044   117,984   136,192   130,991   147,576   142,057   157,578   151,300   166,276   167,247   181,465   180,906   194,552
26400P              8,950    98,898    15,200    96,558    25,250    92,967    37,250    89,642    49,250    93,086    60,100    97,103    84,350   104,099    94,350   109,392   100,893   113,834   110,070   119,806   122,266   128,531   132,029   136,072   140,833   142,908   155,929   154,772   168,763   164,906

26600C             14,900   102,410    20,500    99,590    29,850    95,866    43,850    98,513    51,850   100,734    57,900   103,234    79,100   112,651    99,045   121,854   110,190   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             12,700   101,385    19,050    99,018    29,850    95,121    42,700    92,740    54,150    95,773    65,350    99,390    88,405   105,868    97,262   110,935   103,540   115,271       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,850   100,016    15,950    97,422    26,200    92,913    40,800    95,361    47,100    98,313    53,450   101,106    74,550   111,121    95,750   120,684   107,809   129,222   113,821   134,582   127,640   146,366   139,064   156,620   148,667   165,531   165,132   181,026   179,164   194,326
26800P             17,950   106,320    24,500   100,827    35,100    97,023    47,800    95,813    59,400    98,313    70,750   101,558    91,743   107,543   100,095   112,411   106,147   116,614   114,792   122,333   126,376   130,792   135,832   138,306   144,411   145,049   159,214   156,833   171,875   166,928

27000C              6,500    97,356    12,150    94,948    20,900    91,038    35,300    92,461    42,800    95,760    49,250    98,885    70,650   109,538    91,000   119,460   105,309   128,238       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             24,100   111,294    30,700   104,857    41,600   100,042    52,500    98,952    65,100   100,654    76,500   103,580    94,975   109,126   102,822   113,874   108,621   117,944       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,050    94,350     9,050    92,195    17,450    88,431    30,550    89,269    38,850    93,086    45,250    96,571    66,700   107,902    87,150   118,210   102,835   127,201   109,445   132,800   124,075   145,023   135,806   155,543   145,768   164,654   162,778   180,467   177,195   194,007
27200P             32,350   113,595    37,600   108,434    46,950   103,846    58,900   101,412    71,450   102,742    82,500   105,482    98,087   110,656   105,495   115,178   111,028   119,194   119,168   124,660   130,180   132,893   139,423   140,408   147,802   147,084   162,326   158,788   174,828   168,870

27400C              2,450    90,998     6,600    89,176    14,500    85,625    27,100    85,891    35,150    90,307    41,550    94,164    62,600   106,173    82,700   116,867    99,600   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             40,650   115,816    45,150   111,294    53,800   106,652    65,150   103,833    77,550   104,804    88,850   107,224   101,080   112,065   108,035   116,454   113,342   120,404       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,350    87,447     4,750    85,931    11,950    82,672    23,950    82,420    31,700    87,447    38,150    91,703    58,900   104,405    79,100   115,523    95,500   125,006   104,883   130,872   120,365   143,560   132,255   154,319   142,615   163,656   160,185   179,789   175,014   193,581
27600P             49,550   117,252    53,300   113,462    61,350   108,900    71,950   105,947    84,150   106,652    93,951   108,820   103,912   113,382   110,456   117,665   115,563   121,548   123,184   126,775   133,678   134,835   142,788   142,376   150,968   148,999   165,252   160,637   177,608   170,705

27800C                750    83,696     3,300    82,513     9,800    79,560    21,150    78,895    28,750    84,561    35,050    89,189    55,550   102,609    74,900   114,074    91,650   123,836       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             58,900   118,117    61,850   115,178    69,450   110,669    79,950   107,464    91,600   108,142    97,409   110,017   106,479   114,446   112,770   118,822   117,798   122,905       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    79,866     2,300    78,922     7,950    76,355    18,600    75,331    26,000    81,622    32,150    86,636    52,150   100,747    71,350   112,611    88,000   122,639    99,200   128,797   116,494   141,964   128,464   152,950   139,224   162,526   157,365   179,018   172,607   193,062
28000P             68,550   118,569    70,850   116,361    77,300   112,557    87,300   109,179    95,760   109,658   100,681   111,360   108,940   115,577   114,951   119,899   119,859   123,969   126,815   128,690   136,843   136,604   145,887   144,211   153,894   150,782   167,965   162,379   180,215   172,447

28200C                200    75,929     1,550    75,238     6,450    73,017    16,300    71,740    23,500    78,656    29,400    84,029    49,150    98,872    67,850   111,108    84,350   121,402       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             78,350   118,835    80,100   117,266    85,900   113,834    94,950   110,682    99,324   111,015   103,700   112,597   111,241   116,654   117,000   120,910   121,801   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    71,979     1,000    71,460     5,150    69,612    14,250    68,162    21,150    75,663    26,900    81,409    46,200    96,943    64,650   109,578    80,950   120,125    92,250   126,602   112,544   140,275   124,421   151,447   135,566   161,262   154,306   178,113   170,000   192,437
28400P             88,250   118,968    89,550   117,917    94,800   114,845    99,563   112,012   102,582   112,252   106,453   113,715   113,355   117,625   118,928   121,867   123,636   125,897   130,034   130,419   139,689   138,213   148,733   145,901   156,594   152,444   170,479   164,028   182,622   174,097

28600C                 50    68,016       650    67,617     4,150    66,127    12,400    65,023    19,050    72,684    24,600    78,789    43,450    95,001    61,600   108,022    77,600   118,808       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             98,200   119,035    99,200   118,330   103,900   115,656   103,141   113,196   105,508   113,355   108,940   114,725   115,297   118,529   120,710   122,759   125,352   126,788       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    64,026       400    63,733     3,400    62,603    10,800    62,111    17,150    69,731    22,500    76,169    40,850    93,033    58,500   106,413    74,400   117,478    84,800   124,168   109,326   138,652   120,178   149,811   131,709   159,879   151,034   177,116   167,167   191,719
28800P            108,150   119,101   108,950   118,636   107,969   116,335   106,253   114,207   108,115   114,340   111,161   115,643   117,066   119,380   122,360   123,596   126,961   127,626   133,013   132,095   142,030   139,503   151,287   147,457   159,028   153,974   172,767   165,558   184,843   175,653

29000C                 50    60,036       250    59,823     2,700    59,078     9,350    59,185    15,350    66,752    20,550    73,535    38,350    91,038    55,950   104,843    71,250   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            118,150   119,101   115,350   118,808   111,214   117,093   108,966   115,098   110,390   115,204   113,116   116,454   118,675   120,152   123,876   124,381   128,451   128,411       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    56,046       150    55,886     2,150    55,567     8,100    56,272    13,750    63,826    18,850    70,982    35,950    89,016    53,500   103,261    68,400   114,725    78,400   121,681   105,429   136,817   114,650   148,029   127,626   158,376   147,536   175,998   164,122   190,894
29200P            119,101   119,101   117,066   118,928   113,542   117,598   111,254   115,856   112,385   115,976   114,858   117,186   120,125   120,843   125,272   125,099   129,821   129,143   135,487   133,478   144,198   140,793   153,548   148,866   161,196   155,383   174,841   166,981   186,851   177,116

29400C                 50    52,082       100    51,963     1,650    52,069     7,050    53,399    12,350    60,993    17,200    68,415    33,750    86,995    50,600   101,545    65,500   113,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,101   119,101   117,957   118,981   115,257   117,971   113,183   116,508   114,100   116,654   116,335   117,824   121,402   121,482   126,522   125,764   131,084   129,834       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    48,172        50    48,052     1,300    48,611     6,150    50,553    11,100    58,214    15,700    65,874    31,700    84,987    48,100    99,869    62,950   111,892    72,350   119,088    99,850   134,888   107,150   146,113   122,900   156,740   143,852   174,775   160,876   189,963
29600P            119,101   119,101   118,622   119,048   116,508   118,250   114,765   117,066   115,550   117,252   117,611   118,396   122,519   122,054   127,640   126,363   132,228   130,459   137,575   134,702   146,060   141,950   155,503   150,143   163,084   156,660   176,663   168,298   188,647   178,472

29800C                 50    44,328        50    44,249     1,000    45,206     5,450    47,800     9,900    55,447    14,350    63,387    29,750    82,978    45,800    98,193    60,300   110,429       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   118,729   119,048   117,452   118,489   116,055   117,545   116,747   117,744   118,689   118,902   123,517   122,586   128,650   126,921   133,252   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    40,604        50    40,565       750    41,855     4,700    45,073     9,000    52,934    13,150    60,993    28,000    81,010    43,300    96,425    56,800   108,740    66,700   116,388    94,300   132,893   100,000   144,078   115,500   154,971   139,969   173,432   157,432   188,939
30000P            119,101   119,101   119,101   119,101   118,037   118,649   117,066   117,931   117,744   118,197   119,580   119,340   124,355   123,051   129,528   127,440   134,183   131,590   139,277   135,753   147,643   142,988   157,139   151,274   164,693   157,817   178,233   169,495   190,229   179,736

30200C                 50    37,040        50    37,067       600    38,676     4,000    42,387     8,000    50,287    12,000    58,586    26,250    79,002    40,900    94,629    54,150   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   119,101   119,101   118,516   118,795   117,838   118,237   118,556   118,569   120,298   119,700   125,073   123,463   130,286   127,892   135,008   132,095       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    33,675        50    33,768       450    35,524     3,400    39,767     7,250    47,906    10,950    56,245    24,650    77,020    37,500    92,408    51,650   105,602    61,400   113,595    89,050   130,832    93,200   141,911   108,400   153,096   135,450   171,982   153,801   187,796
30400P            119,101   119,101   119,101   119,101   118,742   118,862   118,463   118,516   119,194   118,888   120,897   120,032   125,685   123,836   130,925   128,305   135,713   132,534   140,620   136,644   148,960   143,892   158,469   152,258   166,010   158,841   179,563   170,585   191,586   180,893

30600C                 50    30,523        50    30,696       350    32,545     2,900    37,226     6,550    45,592    10,050    54,024    23,350    75,184    35,400    90,586    49,200   104,006       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   118,968   118,968   118,875   118,715   119,686   119,154   121,335   120,298   126,177   124,155   131,470   128,664   136,338   132,946       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,624        50    27,863       250    29,592     2,500    34,819     5,800    43,145     9,100    51,710    21,450    72,937    33,400    88,750    46,900   102,396    56,450   110,722    84,050   128,717    86,650   139,623   101,600   151,101   128,200   170,426   149,970   186,559
30800P            119,101   119,101   119,101   119,101   119,035   118,995   119,207   118,902   120,059   119,380   121,668   120,524   126,549   124,421   131,896   128,983   136,843   133,319   141,618   137,389   150,024   144,690   159,480   153,109   167,034   159,733   180,640   171,570   192,717   181,957

31000C                 50    24,950        50    25,270       200    26,945     2,100    32,425     5,150    40,831     8,200    49,409    20,050    70,955    32,400    87,327    44,650   100,760       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   119,088   119,035   119,407   119,021   120,325   119,553   121,907   120,710   126,842   124,660   132,241   129,262   137,282   133,638       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,530        50    22,902       150    24,365     1,800    30,191     4,550    38,570     7,400    47,188    18,700    68,973    29,650    85,040    42,500    99,124    51,850   107,796    79,350   126,562    80,450   137,216    95,050   148,986   121,200   168,750   144,300   185,229
31200P            119,101   119,101   119,101   119,101   119,128   119,061   119,540   119,128   120,511   119,700   122,054   120,843   127,054   124,860   132,494   129,502   137,615   133,931   142,296   138,000   150,848   145,369   160,171   153,827   167,779   160,504   181,465   172,434   193,621   182,914

31400C                 50    20,335        50    20,761       100    21,758     1,500    27,983     4,050    36,455     6,500    44,754    17,450    67,005    27,900    83,164    40,400    97,449       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,141   119,088   119,633   119,221   120,617   119,806   122,133   120,963   127,187   125,020   132,654   129,701   137,867   134,183       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,354        50    18,832        50    18,939     1,250    25,868     3,600    34,433     5,850    42,653    16,250    65,050    26,300    81,329    38,450    95,799    47,550   104,804    74,900   124,355    74,550   134,689    88,800   146,765   114,450   166,981   137,200   183,792
31600P            119,101   119,101   119,101   119,101   119,141   119,088   119,660   119,274   120,684   119,912   122,160   121,056   127,254   125,153   132,734   129,861   138,040   134,396   142,695   138,466   151,447   145,954   160,544   154,413   168,218   161,156   182,023   173,192   194,273   183,766

31800C                 50    16,585        50    17,103        50    17,236     1,050    23,900     3,050    32,092     5,250    40,591    15,150    63,135    24,700    79,454    36,550    94,124       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,141   119,101   119,673   119,314   120,697   119,966   122,133   121,109   127,254   125,259   132,747   129,994   138,147   134,582       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    14,989       -         -          50    15,720       900    22,091     2,700    30,230     4,750    38,689    14,100    61,233    23,950    78,097       -         -      43,550   101,771    70,700   122,120    68,950   132,055    82,800   144,424   107,900   165,092   130,350   182,249
32000P            119,101   119,101       -         -     119,141   119,101   119,646   119,340   120,670   120,019   122,067   121,149   127,201   125,325   132,694   130,087       -         -     142,815   138,812   151,846   146,433   160,624   154,865   168,378   161,674   182,329   173,844   194,698   184,524

32200C                 50    13,579       -         -          50    14,350       750    20,309     2,400    28,488     4,250    36,747    13,150    59,384    21,800    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101       -         -     119,141   119,101   119,620   119,354   120,631   120,045   121,974   121,176   127,108   125,379   132,574   130,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,315       -         -          50    13,127       650    18,739     2,100    26,719     3,850    35,005    12,250    57,562    20,500    73,934       -         -      39,850    98,712    66,750   119,846    63,650   129,315    77,100   141,977   101,650   163,111   123,650   180,614
32400P            119,101   119,101       -         -     119,101   119,101   119,567   119,367   120,564   120,059   121,867   121,176   126,975   125,405   132,414   130,193       -         -     142,695   139,038   152,072   146,818   160,398   155,184   168,258   162,073   182,369   174,376   194,871   185,175

32600C                 50    11,185       -         -          50    12,023       550    17,210     1,850    25,083     3,450    33,223    11,400    55,753    19,200    72,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101       -         -     119,101   119,101   119,527   119,367   120,484   120,059   121,734   121,163   126,802   125,405   132,188   130,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,025       450    15,694     1,650    23,620     3,100    31,547    10,600    53,984    18,050    70,290       -         -      36,400    95,613    62,950   117,545    58,600   126,469    71,650   139,423    95,600   161,023   117,200   178,871
32800P                -         -         -         -     119,101   119,101   119,500   119,367   120,404   120,059   121,601   121,136   126,616   125,392   131,936   130,193       -         -     142,363   139,171   152,125   147,137   159,892   155,370   167,859   162,353   182,156   174,801   194,818   185,734

33000C                -         -         -         -          50    10,147       400    14,483     1,450    22,144     2,750    29,831     9,850    52,229    16,900    68,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     119,101   119,101   119,434   119,354   120,311   120,032   121,429   121,096   126,389   125,352   131,643   130,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     9,349       350    13,326     1,250    20,628     2,500    28,395     9,150    50,513    15,850    66,699       -         -      33,200    92,501    59,450   115,257    53,850   123,543    66,500   136,790    89,800   158,828   110,950   177,036
33200P                -         -         -         -     119,101   119,101   119,394   119,340   120,205   120,019   121,296   121,056   126,150   125,299   131,324   130,087       -         -     141,857   139,197   152,032   147,364   159,134   155,450   167,207   162,512   181,691   175,121   194,525   186,186

33400C                -         -         -         -          50     8,631       300    12,196     1,100    19,324     2,250    26,932     8,500    48,850    14,800    64,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     119,101   119,101   119,354   119,327   120,112   119,992   121,149   121,016   125,897   125,232   130,965   130,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     7,980       250    11,078     1,000    18,274     2,000    25,456     7,900    47,228    13,850    63,135       -         -      30,250    89,389    56,100   112,943    49,400   120,524    61,550   134,050    84,200   156,541   104,900   175,094
33600P                -         -         -         -     119,101   119,101   119,314   119,314   120,045   119,966   121,003   120,950   125,631   125,166   130,579   129,914       -         -     141,192   139,131   151,806   147,510   158,137   155,397   166,303   162,552   180,986   175,333   193,993   186,532

33800C                -         -         -         -          50     7,394       200     9,975       850    16,917     1,800    24,126     7,350    45,645    12,950    61,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     119,101   119,101   119,314   119,314   119,939   119,926   120,857   120,897   125,379   125,073   130,193   129,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,862       -         -         -         -       1,600    22,769       -         -      12,100    59,690       -         -      27,550    86,303    52,900   110,602    45,200   117,439    56,900   131,217    78,850   154,160    99,050   173,059
34000P                -         -         -         -     119,101   119,101       -         -         -         -     120,710   120,830       -         -     129,781   129,661       -         -     140,421   138,985   151,473   147,603   156,913   155,237   165,159   162,486   180,042   175,440   193,222   186,785

34200C                -         -         -         -          50     6,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,958       -         -         -         -       1,300    20,442       -         -      10,550    56,325       -         -      25,050    83,218    49,950   108,288       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     119,101   119,101       -         -         -         -     120,471   120,710       -         -     128,943   129,355       -         -     139,530   138,758   151,034   147,630       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,958       -         -         -         -       1,050    18,300       -         -       9,200    53,093       -         -      22,750    80,159    47,150   105,974       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     119,101   119,101       -         -         -         -     120,245   120,577       -         -     128,105   129,010       -         -     138,572   138,479   150,502   147,603       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         800    16,053       -         -       8,000    49,954       -         -      20,650    77,140    44,500   103,660       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     120,019   120,418       -         -     127,267   128,637       -         -     137,561   138,147   149,904   147,523       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    46,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,429   128,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,631   127,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    41,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,913   127,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    38,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,248   126,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    35,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,596   126,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,025   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    31,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,532   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,080   125,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    26,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,615   124,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,256   124,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,963   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,710   123,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,972    42,344       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,773       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      41,609    41,650       -         -      42,094    42,494       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     4,524       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      41,610    41,654       -         -      42,208    42,629       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,253       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      41,642    41,695       -         -      42,344    42,780       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -          50     2,310       -         -         900     6,090       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      41,644    41,700       -         -      42,493    42,939       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         100     3,092       -         -       1,150     7,010       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      41,671    41,734       -         -      42,645    43,097       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         150     3,857       -         -       1,450     7,994       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      41,706    41,776       -         -      42,794    43,251       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         250     4,814       -         -       1,800     9,033       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      41,719    41,796       -         -      42,929    43,397       -         -      44,395    45,229       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         300     5,661       -         -       2,200    10,115       -         -       4,200    13,902       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      41,731    41,831       -         -      43,045    43,532       -         -      44,614    45,451       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         450     6,776       -         -       2,650    11,237       -         -       4,900    15,094       -         -         -         -  

3500C                 -         -         -         -      41,484    41,537       -         -         -         -      41,719    41,851       -         -      43,137    43,658       -         -      44,809    45,660       -         -         -         -  
3500P                 -         -         -         -          50     6,695       -         -         -         -         600     7,908       -         -       3,200    12,438       -         -       5,700    16,320       -         -         -         -  

3550C                 -         -         -         -      41,477    41,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     7,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      41,469    41,535       -         -         -         -      41,672    41,860       -         -      43,187    43,764       -         -      44,961    45,850       -         -         -         -  
3600P                 -         -         -         -          50     7,957       -         -         -         -         800     9,137       -         -       3,800    13,657       -         -       6,600    17,567       -         -         -         -  

3650C                 -         -         -         -      41,460    41,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     8,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      41,450    41,534       -         -         -         -      41,574    41,855       -         -      43,187    43,851       -         -      45,063    46,014       -         -         -         -  
3700P                 -         -         -         -          50     9,403       -         -         -         -       1,050    10,439       -         -       4,500    14,926       -         -       7,550    18,808       -         -         -         -  

3750C                 -         -         -         -      41,438    41,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    10,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      41,300    41,499       -         -         -         -      41,408    41,827       -         -      43,122    43,912       -         -      45,105    46,152       -         -         -         -  
3800P                 -         -         -         -          50    11,024       -         -         -         -       1,350    11,803       -         -       5,300    16,232       -         -       8,600    20,060       -         -         -         -  

3850C                 -         -         -         -      41,272    41,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    11,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      41,107    41,462       -         -         -         -      41,155    41,775       -         -      42,982    43,943       -         -      45,080    46,261    47,137    48,473       -         -  
3900P                 -         -         -         -         100    12,855       -         -         -         -       1,700    13,220       -         -       6,150    17,536       -         -       9,750    21,315    12,500    23,982       -         -  

3950C                 -         -         -         -      41,057    41,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         150    13,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,856    41,421       -         -         -         -      40,773    41,684       -         -      42,751    43,940       -         -      44,979    46,341    47,152    48,627       -         -  
4000P                 -         -         -         -         200    14,725       -         -         -         -       2,150    14,687       -         -       7,150    18,882       -         -      11,000    22,566    14,000    25,199       -         -  

4050C              41,562    41,562    41,011    41,505    40,634    41,382    40,353    41,295    40,447    41,418    40,531    41,626    41,406    42,663    42,603    43,925    43,768    45,145       -         -         -         -         -         -  
4050P                  50    15,816        50    15,763       250    15,660       850    15,586     1,450    15,506     2,400    15,431     5,300    17,002     7,650    19,543     9,350    21,460       -         -         -         -         -         -  

4100C              41,562    41,562    40,921    41,505    40,381    41,341    40,098    41,240    40,156    41,348    40,235    41,550    41,187    42,615    42,427    43,901    43,629    45,145    44,794    46,385    47,091    48,747    49,178    50,929
4100P                  50    16,804        50    16,747       300    16,602     1,000    16,452     1,700    16,316     2,750    16,178     5,900    17,787     8,450    20,291    10,000    22,121    12,350    23,808    15,550    26,387    19,650    28,569

4150C              41,562    41,562    40,808    41,503    40,095    41,299    39,748    41,162    39,794    41,257    39,905    41,466    40,918    42,550    42,219    43,866    43,467    45,134       -         -         -         -         -         -  
4150P                  50    17,798        50    17,739       350    17,552     1,150    17,324     1,950    17,127     3,100    16,925     6,300    18,469     9,000    20,950    10,650    22,773       -         -         -         -         -         -  

4200C              41,562    41,562    40,273    41,448    39,765    41,253    39,301    41,057    39,394    41,159    39,515    41,364    40,620    42,476    41,986    43,820    43,280    45,116    44,519    46,394    46,949    48,833    49,128    51,066
4200P                  50    18,794        50    18,734       450    18,494     1,350    18,194     2,200    17,945     3,450    17,675     6,700    19,153     9,500    21,589    11,300    23,417    13,800    25,035    17,200    27,552    21,450    29,656

4250C              41,562    41,562    40,043    41,446    39,254    41,170    38,810    40,945    38,917    41,038    39,087    41,252    40,283    42,387    41,722    43,763    43,060    45,084       -         -         -         -         -         -  
4250P                  50    19,790        50    19,730       500    19,455     1,500    19,080     2,500    18,758     3,800    18,432     7,200    19,872    10,050    22,241    12,050    24,070       -         -         -         -         -         -  

4300C              41,562    41,562    39,406    41,388    38,687    41,082    38,269    40,827    38,393    40,908    38,593    41,120    39,914    42,287    41,430    43,695    42,814    45,041    44,149    46,365    46,721    48,885    49,009    51,174
4300P                  50    20,787       100    20,708       600    20,404     1,750    19,947     2,800    19,576     4,250    19,173     7,700    20,589    10,600    22,890    12,950    24,732    15,350    26,246    19,000    28,696    23,300    30,716

4350C              39,150    41,497    38,995    41,385    38,045    40,991    37,617    40,679    37,785    40,753    38,034    40,966    39,502    42,171    41,104    43,614    42,541    44,989       -         -         -         -         -         -  
4350P                  50    21,785       150    21,685       700    21,355     2,000    20,817     3,150    20,386     4,650    19,930     8,350    21,341    11,200    23,546    13,600    25,353       -         -         -         -         -         -  

4400C              36,650    41,497    36,950    41,327    37,214    40,858    36,902    40,522    37,122    40,588    37,427    40,801    39,056    42,045    40,752    43,524    42,239    44,926    43,682    46,297    46,411    48,901    48,820    51,250
4400P                  50    22,782       200    22,663       850    22,289     2,250    21,690     3,550    21,184     5,050    20,692     8,800    22,039    11,900    24,212    14,400    25,982    17,000    27,433    20,850    29,807    25,250    31,752

4450C              34,150    41,497    34,500    41,267    35,550    40,721    36,070    40,334    36,346    40,380    36,751    40,614    38,566    41,902    40,362    43,420    41,909    44,850       -         -         -         -         -         -  
4450P                  50    23,780       250    23,640     1,000    23,224     2,600    22,532     3,950    21,986     5,500    21,447     9,400    22,770    12,550    24,867    14,900    26,585       -         -         -         -         -         -  

4500C              31,650    41,496    32,050    41,204    33,200    40,578    35,125    40,114    35,511    40,160    36,008    40,401    38,032    41,742    39,939    43,300    41,546    44,762    43,113    46,188    46,014    48,880    48,558    51,294
4500P                  50    24,777       300    24,618     1,200    24,140     2,900    23,396     4,300    22,809     5,950    22,208    10,100    23,511    13,400    25,536    15,900    27,215    18,750    28,596    22,850    30,889    26,733    32,761

4550C              29,200    41,430    29,650    41,086    30,950    40,352    33,000    39,881    34,591    39,910    35,209    40,175    37,454    41,563    39,487    43,171    41,159    44,664       -         -         -         -         -         -  
4550P                 100    25,755       400    25,575     1,400    25,058     3,200    24,261     4,750    23,603     6,450    22,959    10,800    24,245    14,050    26,181    16,700    27,826       -         -         -         -         -         -  

4600C              26,750    41,365    27,250    40,964    28,700    40,118    30,950    39,590    32,900    39,647    34,332    39,911    36,839    41,373    38,999    43,026    40,739    44,551    42,442    46,035    45,532    48,821    48,224    51,307
4600P                 150    26,733       500    26,533     1,650    25,954     3,550    25,111     5,200    24,400     7,000    23,700    11,550    24,977    14,850    26,831    17,750    28,434    20,650    29,730    24,900    31,937    28,210    33,742

4650C              24,250    41,364    24,900    40,783    26,450    39,874    28,900    39,285    31,000    39,337    33,150    39,634    36,182    41,164    38,479    42,867    40,292    44,427       -         -         -         -         -         -  
4650P                 200    27,710       650    27,471     1,900    26,852     3,950    25,944     5,750    25,163     7,650    24,409    12,350    25,703    15,850    27,479    18,450    29,031       -         -         -         -         -         -  

4700C              21,850    41,233    22,550    40,599    24,300    39,544    26,900    38,942    29,150    38,995    31,350    39,328    35,485    40,941    37,928    42,696    39,817    44,291    41,671    45,841    44,967    48,727    47,818    51,288
4700P                 250    28,688       800    28,408     2,200    27,730     4,450    26,739     6,400    25,891     8,350    25,103    13,100    26,421    16,700    28,113    19,600    29,617    22,600    30,833    26,775    32,953    29,681    34,694

4750C              19,450    41,102    20,250    40,354    22,200    39,164    24,950    38,559    27,300    38,637    29,600    38,994    34,748    40,694    37,346    42,510    39,314    44,144       -         -         -         -         -         -  
4750P                 350    29,645     1,000    29,326     2,550    28,588     5,000    27,515     7,050    26,619     9,100    25,782    14,000    27,135    17,700    28,738    20,550    30,197       -         -         -         -         -         -  

4800C              17,050    40,969    18,000    40,047    20,100    38,768    23,100    38,115    25,550    38,229    27,900    38,633    33,972    40,433    36,731    42,311    38,785    43,983    40,801    45,603    44,320    48,595    47,341    51,239
4800P                 450    30,603     1,250    30,224     3,000    29,406     5,600    28,271     7,750    27,331     9,850    26,463    14,900    27,839    18,650    29,357    21,650    30,764    24,700    31,901    28,343    33,929    31,137    35,613

4850C              14,750    40,705    15,850    39,623    18,150    38,245    21,250    37,649    23,850    37,789    26,250    38,242    33,160    40,152    36,090    42,095    38,229    43,810       -         -         -         -         -         -  
4850P                 600    31,540     1,600    31,082     3,450    30,224     6,250    29,008     8,550    28,004    10,700    27,108    16,000    28,523    19,700    29,960    22,700    31,322       -         -         -         -         -         -  

4900C              12,500    40,377    13,750    39,133    15,700    38,063    19,050    37,301    21,750    37,434    24,100    37,927    31,900    39,856    35,415    41,868    37,648    43,624    39,837    45,321    43,598    48,427    46,796    51,157
4900P                 850    32,438     2,000    31,920     4,050    30,982     7,000    29,706     9,350    28,678    11,600    27,778    16,850    29,212    20,800    30,551    23,750    31,873    26,654    32,930    29,873    34,871    32,563    36,504

4950C              10,300    39,981    11,750    38,522    14,150    37,201    17,550    36,640    20,350    36,864    22,750    37,435    29,700    39,595    34,650    41,642    37,071    43,420       -         -         -         -         -         -  
4950P               1,150    33,316     2,500    32,718     4,700    31,720     7,750    30,403    10,250    29,314    12,550    28,638    17,900    29,879    21,800    31,140    24,900    32,408       -         -         -         -         -         -  

5000C               8,200    39,451     9,850    37,787    12,450    36,427    16,000    35,976    18,850    36,301    21,300    36,942    28,350    39,245    33,897    41,384    36,448    43,210    38,782    44,995    42,802    48,224    46,182    51,044
5000P               1,600    34,134     3,100    33,476     5,400    32,438     8,700    31,022    11,150    29,950    13,600    29,472    19,150    30,511    23,050    31,697    25,850    32,954    28,251    33,922    31,374    35,775    33,964    37,362

5100C               4,700    37,478     6,450    35,831     9,450    34,537    13,150    34,482    16,100    35,048    18,550    35,870    25,750    38,492    31,900    40,808    35,162    42,752       -         -         -         -         -         -  
5100P               3,050    35,550     4,700    34,832     7,350    33,655    10,850    32,159    13,400    31,044    15,900    31,063    21,500    31,756    25,400    32,796    27,964    33,954       -         -         -         -         -         -  

5200C               2,350    35,112     4,150    34,453     6,900    33,476    10,700    32,765    13,650    33,646    16,150    34,669    23,350    37,669    29,450    40,189    33,600    42,248    36,423    44,210    41,013    47,711    44,761    50,724
5200P               5,650    38,575     7,400    36,278     9,900    34,633    13,400    33,136    15,950    32,487    18,450    32,538    24,150    32,905    27,608    33,832    29,633    34,917    31,366    35,786    34,259    37,466    36,653    38,986

5300C               1,050    33,635     2,500    33,117     5,100    32,199     8,650    30,917    11,500    32,114    14,050    33,368    21,100    36,779    27,100    39,518    31,400    41,699       -         -         -         -         -         -  
5300P               9,400    40,233    10,750    38,355    12,950    36,105    16,300    34,466    18,800    33,992    21,300    33,869    26,850    34,001    29,349    34,806    31,265    35,816       -         -         -         -         -         -  

5400C                 450    31,880     1,450    31,540     3,700    30,764     7,000    29,604     9,650    30,478    12,100    31,986    19,050    35,830    25,000    38,797    29,250    41,107    33,550    43,275    38,994    47,062    43,109    50,283
5400P              13,850    40,964    14,700    39,695    16,550    37,624    19,600    35,902    21,950    35,310    24,450    35,041    29,072    34,985    31,039    35,677    32,845    36,569    34,332    37,384    36,940    39,002    39,173    40,473

5500C                 200    29,984       800    29,805     2,650    29,190     5,650    28,189     8,100    28,779    10,400    30,536    17,300    34,840    23,050    38,035    27,400    40,486       -         -         -         -         -         -  
5500P              18,550    41,363    19,050    40,529    20,750    38,538    23,350    37,000    25,500    36,384    27,850    36,064    30,885    35,903    32,623    36,476    34,303    37,369       -         -         -         -         -         -  

5600C                  50    28,049       400    27,969     1,850    27,521     4,550    26,697     6,850    27,068     9,000    29,063    15,650    33,811    21,200    37,232    25,300    39,804    29,900    42,215    36,911    46,303    41,392    49,745
5600P              23,450    41,496    23,650    41,045    24,850    39,504    27,350    37,881    29,500    37,177    31,100    36,915    32,579    36,727    34,102    37,237    35,671    38,080    36,960    38,777    39,360    40,329    41,456    41,750

5700C                  50    26,054       200    26,054     1,350    25,742     3,600    25,164     5,750    25,347     7,800    27,581    14,050    32,733    19,500    36,395    24,050    39,159       -         -         -         -         -         -  
5700P              28,400    41,562    28,450    41,303    29,300    40,110    31,400    38,684    32,542    37,968    33,039    37,697    34,137    37,472    35,471    37,930    36,946    38,749       -         -         -         -         -         -  

5800C                  50    24,059       100    24,099       950    23,934     2,850    23,591     4,850    23,667     6,700    26,079    12,700    31,652    17,800    35,508    22,400    38,443    26,600    41,049    33,950    45,444    39,572    49,118
5800P              33,400    41,562    33,350    41,433    33,850    40,599    34,537    39,317    34,432    38,643    34,748    38,375    35,546    38,137    36,726    38,567    38,115    39,357    39,225    39,986    41,476    41,502    43,467    42,892

5900C                  50    22,066        50    22,127       650    22,107     2,250    22,002     4,050    22,003     5,800    24,620    11,400    30,536    16,350    34,615    20,850    37,702       -         -         -         -         -         -  
5900P              38,400    41,562    38,300    41,497    37,617    40,925    36,371    39,854    36,065    39,229    36,245    38,975    36,814    38,738    37,867    39,149    39,191    39,926       -         -         -         -         -         -  

6000C                  50    20,083        50    20,146       450    20,271     1,850    20,418     3,400    20,568     5,000    23,179    10,250    29,418    15,200    33,751    19,450    36,950    23,700    39,805    30,800    44,497    37,725    48,415
6000P              41,562    41,562    41,562    41,562    39,083    41,143    37,815    40,267    37,369    39,681    37,474    39,455    37,923    39,264    38,882    39,667    40,154    40,435    41,118    41,011    43,288    42,529    45,196    43,892

6100C                  50    18,130        50    18,203       300    18,453     1,450    18,863     2,800    19,186     4,250    21,726     9,350    28,358    14,000    32,844    17,950    36,138       -         -         -         -         -         -  
6100P              41,562    41,562    41,562    41,562    40,127    41,304    38,934    40,590    38,467    40,082    38,527    39,886    38,907    39,745    39,794    40,144    41,023    40,906       -         -         -         -         -         -  

6200C                  50    16,244        50    16,336       200    16,668     1,150    17,349     2,350    17,843     3,650    20,355     8,350    27,219    12,950    31,949    16,750    35,356    21,050    38,488    27,950    43,480    34,950    47,643
6200P              41,562    41,562    41,562    41,562    40,594    41,360    39,751    40,829    39,338    40,408    39,389    40,249    39,736    40,155    40,594    40,571    41,792    41,332    42,674    41,891    44,801    43,416    46,672    44,779

6300C                  50    14,465       -         -         150    14,975       900    15,880     2,000    16,558     3,150    19,056     7,600    26,173    11,900    31,022       -         -         -         -         -         -         -         -  
6300P              41,562    41,562       -         -      41,134    41,462    40,364    41,022    39,999    40,663    40,038    40,526    40,454    40,523    41,300    40,962       -         -         -         -         -         -         -         -  

6400C                  50    12,823       -         -         100    13,330       700    14,466     1,700    15,328     2,750    17,856     6,750    25,034    10,850    30,059       -         -      18,750    37,137    25,400    42,411    32,300    46,814
6400P              41,562    41,562       -         -      41,392    41,514    40,805    41,172    40,473    40,852    40,590    40,784    41,046    40,841    41,888    41,295       -         -      43,893    42,614    46,028    44,170    47,899    45,552

6500C                  50    11,338       -         -          50    11,664       550    13,131     1,450    14,161     2,450    16,788     6,150    24,030    10,100    29,196       -         -         -         -         -         -         -         -  
6500P              41,562    41,562       -         -      41,422    41,515    41,102    41,281    40,869    41,029    40,997    40,985    41,523    41,108    42,404    41,605       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50    10,375       400    11,802     1,200    13,019     2,100    15,635     5,600    23,046     9,200    28,234       -         -      16,700    35,758    23,050    41,289    29,900    45,946
6600P                 -         -         -         -      41,444    41,515    41,281    41,353    41,158    41,170    41,305    41,151    41,912    41,343    42,815    41,861       -         -      44,826    43,214    47,004    44,817    48,896    46,217

6700C                 -         -         -         -          50     9,239       350    10,721     1,000    11,946     1,800    14,542     5,050    22,043     8,550    27,382       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      41,562    41,562    41,421    41,420    41,360    41,279    41,506    41,268    42,222    41,546    43,165    42,099       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     8,246       250     9,537       850    10,961     1,500    13,414     4,550    21,061     7,900    26,512       -         -      14,850    34,355    20,950    40,140    27,700    45,040
6800P                 -         -         -         -      41,562    41,562    41,486    41,453    41,489    41,356    41,684    41,392    42,445    41,707    43,436    42,297       -         -      45,513    43,706    47,745    45,354    49,687    46,789

6900C                 -         -         -         -          50     7,378       200     8,541       700     9,998     1,300    12,482     4,050    20,052     7,300    25,654       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      41,562    41,562    41,535    41,484    41,589    41,428    41,784    41,470    42,609    41,841    43,647    42,469       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,623       150     7,570       600     9,151     1,100    11,529     3,600    19,068     6,800    24,855       -         -      13,250    32,968    19,000    38,953    25,650    44,101
7000P                 -         -         -         -      41,562    41,562    41,570    41,513    41,642    41,473    41,844    41,527    42,731    41,962    43,804    42,617       -         -      45,982    44,093    48,292    45,806    50,303    47,282

7100C                 -         -         -         -          50     5,965       100     6,582       500     8,327       950    10,699     3,200    18,114     6,200    23,955       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      41,562    41,562    41,590    41,538    41,679    41,514    41,891    41,590    42,799    42,050    43,913    42,740       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     5,391       -         -         -         -         800     9,851     2,800    17,126     5,500    22,927       -         -      11,800    31,576    17,300    37,773    23,800    43,149
7200P                 -         -         -         -      41,562    41,562       -         -         -         -      41,904    41,622    42,837    42,126    43,985    42,849       -         -      46,278    44,402    48,652    46,165    50,754    47,695

7300C                 -         -         -         -          50     4,891       -         -         -         -         650     8,968     2,500    16,261       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      41,562    41,562       -         -         -         -      41,904    41,658    42,845    42,183       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,454       -         -         -         -         600     8,464     2,200    15,372     4,600    21,253       -         -      10,550    30,225    15,700    36,564       -         -  
7400P                 -         -         -         -      41,562    41,562       -         -         -         -      41,898    41,670    42,828    42,230    44,019    43,001       -         -      46,430    44,632    48,872    46,459       -         -  

7500C                 -         -         -         -          50     4,069       -         -         -         -         500     7,749     2,000    14,648       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      41,562    41,562       -         -         -         -      41,881    41,687    42,800    42,255       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,730       -         -         -         -         400     7,002     1,750    13,805     3,850    19,662       -         -       9,400    28,874    14,300    35,376       -         -  
7600P                 -         -         -         -      41,562    41,562       -         -         -         -      41,853    41,700    42,748    42,279    43,951    43,090       -         -      46,470    44,806    48,963    46,683       -         -  

7700C                 -         -         -         -          50     3,432       -         -         -         -         350     6,497     1,550    13,045       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      41,562    41,562       -         -         -         -      41,832    41,703    42,691    42,290       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,168       -         -         -         -         300     5,986     1,400    12,392     3,250    18,199       -         -       8,450    27,608    13,000    34,179       -         -  
7800P                 -         -         -         -      41,562    41,562       -         -         -         -      41,808    41,704    42,635    42,292    43,824    43,130       -         -      46,424    44,922    48,953    46,853       -         -  

7900C                 -         -         -         -          50     2,932       -         -         -         -         250     5,464     1,250    11,727       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      41,562    41,562       -         -         -         -      41,781    41,703    42,573    42,290       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,723       -         -         -         -         200     4,921     1,100    11,045     2,700    16,744       -         -       7,550    26,334    11,850    33,010       -         -  
8000P                 -         -         -         -      41,562    41,562       -         -         -         -      41,779    41,703    42,500    42,280    43,647    43,135       -         -      46,311    44,997    48,862    46,971       -         -  

8100C                 -         -         -         -          50     2,536       -         -         -         -         150     4,337     1,000    10,500       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      41,562    41,562       -         -         -         -      41,748    41,698    42,444    42,270       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         100     3,677       -         -       2,250    15,396       -         -       6,750    25,098    10,800    31,853       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      41,712    41,688       -         -      43,453    43,111       -         -      46,148    45,036    48,707    47,048       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,737       -         -       1,900    14,191       -         -       6,100    23,967       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      41,710    41,687       -         -      43,266    43,068       -         -      45,966    45,044       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     2,544       -         -       1,600    13,056       -         -       5,450    22,802       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      41,668    41,671       -         -      43,078    43,010       -         -      45,744    45,028       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     2,375       -         -       1,300    11,867       -         -       4,900    21,716       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      41,621    41,643       -         -      42,869    42,932       -         -      45,517    44,991       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     2,227       -         -       1,100    10,912       -         -       4,450    20,729       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      41,621    41,642       -         -      42,710    42,859       -         -      45,301    44,940       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     2,097       -         -         950    10,094       -         -       4,000    19,719       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      41,619    41,640       -         -      42,581    42,791       -         -      45,065    44,874       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         750     9,059       -         -       3,650    18,834       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      41,619    41,639       -         -      42,403    42,689       -         -      44,858    44,805       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         650     8,380       -         -       3,300    17,932       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      41,618    41,636       -         -      42,304    42,622       -         -      44,638    44,722       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         550     7,686       -         -       3,000    17,095       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      42,203    42,548       -         -      44,435    44,637       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         450     6,965       -         -       2,700    16,241       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      42,098    42,464       -         -      44,222    44,541       -         -         -         -  



Back to Top



ICB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,387     9,403       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,387     9,403       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,405       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,397     9,420       -         -  
5400P                 -         -         -         -          20       468       -         -  

5600C                 -         -         -         -       9,407     9,433       -         -  
5600P                 -         -         -         -          30       481       -         -  

5800C               9,376     9,376       -         -       9,423     9,452       -         -  
5800P                  10       468       -         -          50       657       -         -  

5900C               9,376     9,376       -         -         -         -         -         -  
5900P                  10       468       -         -         -         -         -         -  

6000C               9,376     9,376       -         -       9,439     9,469     9,622     9,715
6000P                  10       468       -         -          70       829       300     1,766

6100C               9,376     9,376       -         -         -         -         -         -  
6100P                  10       468       -         -         -         -         -         -  

6200C               9,376     9,376       -         -       9,457     9,489       -         -  
6200P                  10       502       -         -         100     1,049       -         -  

6300C               9,376     9,375       -         -         -         -         -         -  
6300P                  10       573       -         -         -         -         -         -  

6400C               9,376     9,375       -         -       9,481     9,512       -         -  
6400P                  10       654       -         -         150     1,335       -         -  

6500C               9,376     9,375       -         -         -         -         -         -  
6500P                  10       750       -         -         -         -         -         -  

6600C               9,376     9,375       -         -       9,502     9,530       -         -  
6600P                  10       860       -         -         210     1,647       -         -  

6700C               9,371     9,372       -         -       9,510     9,540       -         -  
6700P                  10       989       -         -         250     1,826       -         -  

6800C               9,369     9,372       -         -       9,516     9,548       -         -  
6800P                  20     1,222       -         -         290     2,005       -         -  

6900C               9,360     9,368       -         -       9,518     9,553       -         -  
6900P                  30     1,444       -         -         340     2,205       -         -  

7000C               9,357     9,367     9,383     9,397     9,516     9,558     9,808     9,907
7000P                  40     1,673       130     1,856       400     2,420     1,090     3,710

7100C               9,344     9,363     9,368     9,392     9,505     9,560     9,800     9,913
7100P                  50     1,913       150     2,073       470     2,649     1,220     3,942

7200C               9,328     9,357     9,348     9,385     9,485     9,557     9,780     9,916
7200P                  60     2,170       190     2,323       570     2,914     1,370     4,182

7300C               9,295     9,347     9,316     9,376     9,454     9,550     9,751     9,915
7300P                  70     2,445       230     2,578       660     3,161     1,570     4,444

7400C               9,267     9,340     9,276     9,364     9,408     9,540     9,705     9,907
7400P                  90     2,749       270     2,846       760     3,418     1,750     4,692

7500C               9,202     9,321     9,212     9,345     9,341     9,522     9,645     9,893
7500P                 110     3,066       330     3,130       880     3,690     1,900     4,923

7600C               9,138     9,308     9,133     9,323     9,255     9,498     9,565     9,873
7600P                 140     3,399       390     3,423     1,020     3,975     2,070     5,164

7700C               9,026     9,282     9,022     9,291     9,146     9,466     9,466     9,847
7700P                 170     3,743       470     3,726     1,170     4,262     2,270     5,411

7800C               8,891     9,252     8,880     9,252     9,002     9,425     9,344     9,811
7800P                 220     4,096       560     4,036     1,300     4,539     2,470     5,659

7900C               8,706     9,215     8,703     9,206     8,831     9,376     9,199     9,768
7900P                 270     4,454       640     4,355     1,450     4,827     2,710     5,911

8000C               8,450     9,162     8,477     9,146     8,622     9,315     9,032     9,716
8000P                 340     4,813       750     4,677     1,630     5,129     2,980     6,165

8100C               8,127     9,099     8,192     9,069     8,372     9,240     8,836     9,655
8100P                 400     5,179       890     4,996     1,850     5,441     3,260     6,417

8200C               7,310     9,012     7,854     8,981     8,082     9,154     8,614     9,583
8200P                 500     5,534     1,050     5,314     2,100     5,753     3,570     6,665

8300C               6,430     8,912     7,140     8,869     7,751     9,051     8,365     9,502
8300P                 620     5,882     1,240     5,625     2,370     6,066     3,930     6,912

8400C               5,460     8,859     6,240     8,783     7,020     8,945     8,083     9,417
8400P                 780     6,216     1,450     5,933     2,660     6,374     4,290     7,150

8500C               4,650     8,694     5,490     8,629     6,360     8,809     7,775     9,311
8500P                 960     6,543     1,700     6,227     2,990     6,679     4,700     7,381

8600C               3,900     8,477     4,800     8,440     5,750     8,651     7,230     9,192
8600P               1,190     6,850     1,980     6,511     3,390     6,973     5,130     7,603

8700C               3,210     8,208     4,160     8,219     5,180     8,476     6,690     9,062
8700P               1,470     7,138     2,310     6,777     3,820     7,253     5,610     7,815

8800C               2,580     7,886     3,550     7,970     4,600     8,285     6,110     8,922
8800P               1,830     7,393     2,710     7,042     4,290     7,518     6,110     8,014

8900C               2,040     7,541     3,030     7,680     4,140     8,070     5,660     8,767
8900P               2,290     7,608     3,190     7,389     4,800     7,767     6,620     8,206

9000C               1,600     7,317     2,560     7,362     3,650     7,841     5,240     8,603
9000P               2,860     7,843     3,720     7,710     5,360     7,994     7,103     8,381

9100C               1,260     7,054     2,160     7,017     3,300     7,596     4,830     8,430
9100P               3,490     8,184     4,320     7,990     5,960     8,202     7,446     8,546

9200C                 990     6,764     1,840     6,653     2,940     7,342     4,440     8,248
9200P               4,210     8,452     4,980     8,232     6,610     8,385     7,772     8,695

9300C                 760     6,458     1,550     6,280     2,620     7,079     4,090     8,059
9300P               4,980     8,671     5,680     8,444     7,280     8,553     8,074     8,832

9400C                 580     6,133     1,310     5,919     2,340     6,812     3,760     7,864
9400P               5,820     8,827     6,440     8,617     7,717     8,699     8,353     8,958

9500C                 440     5,794     1,100     5,627     2,080     6,539     3,470     7,666
9500P               6,670     8,968     7,270     8,744     8,037     8,807     8,603     9,066

9600C                 340     5,442       910     5,330     1,850     6,266     3,200     7,463
9600P               7,550     9,079     7,920     8,875     8,332     8,922     8,829     9,169

9700C                 270     5,084       760     5,027     1,640     5,991     2,940     7,257
9700P               8,385     9,155     8,272     8,981     8,590     9,024     9,032     9,260

9800C                 200     4,730       630     4,724     1,460     5,721     2,720     7,054
9800P               8,708     9,219     8,558     9,067     8,808     9,110     9,211     9,345

9900C                 150     4,375       540     4,424     1,300     5,455     2,500     6,845
9900P               8,938     9,264     8,787     9,138     8,990     9,183     9,364     9,417

10000C                110     4,025       450     4,129     1,150     5,190     2,300     6,636
10000P              9,106     9,299     8,973     9,198     9,143     9,250     9,498     9,484

10100C                 80     3,681       370     3,841     1,030     4,940     2,110     6,426
10100P              9,196     9,317     9,111     9,246     9,263     9,302     9,609     9,540

10200C                 60     3,348       310     3,561       920     4,697     1,950     6,224
10200P              9,267     9,333     9,208     9,280     9,361     9,348     9,701     9,590

10300C                 50     3,041       250     3,286       820     4,458     1,810     6,030
10300P              9,321     9,349     9,287     9,311     9,436     9,385     9,775     9,633

10400C                 30     2,715       200     3,020       730     4,226     1,690     5,844
10400P              9,345     9,357     9,333     9,332     9,489     9,415     9,832     9,669

10500C                 20     2,416       170     2,778       640     3,990     1,540     5,635
10500P              9,364     9,365     9,369     9,351     9,529     9,441     9,876     9,699

10600C                 10     2,104       140     2,542       560     3,759     1,410     5,434
10600P              9,367     9,365     9,391     9,363     9,554     9,458     9,907     9,724

10700C                 10     1,887       110     2,310       480     3,523     1,250     5,202
10700P              9,376     9,372     9,401     9,371     9,570     9,474     9,927     9,744

10800C                 10     1,694        90     2,101       420     3,313     1,140     5,004
10800P              9,376     9,372     9,408     9,377     9,577     9,486     9,937     9,760

10900C                 10     1,525        80     1,924       370     3,117     1,040     4,811
10900P              9,377     9,372     9,411     9,384     9,578     9,494     9,940     9,772

11000C                 10     1,376        60     1,722       320     2,916       940     4,613
11000P              9,376     9,376     9,411     9,387     9,574     9,500     9,935     9,782

11100C                 10     1,244        50     1,557       280     2,735       860     4,432
11100P              9,376     9,376     9,408     9,388     9,566     9,502     9,925     9,786

11200C                 10     1,129        40     1,397       250     2,577       780     4,248
11200P              9,376     9,376     9,405     9,389     9,558     9,504     9,911     9,788

11300C                 10     1,026        30     1,236       220     2,417       710     4,071
11300P              9,376     9,376     9,401     9,391     9,548     9,502     9,892     9,788

11400C                 10       937        20     1,069       190     2,254       650     3,906
11400P              9,376     9,376     9,396     9,389     9,534     9,501     9,873     9,787

11500C                 10       857        10       875       170     2,121       590     3,738
11500P              9,376     9,376     9,395     9,389     9,524     9,498     9,851     9,783

11600C                 10       787        10       803       140     1,948       530     3,565
11600P              9,376     9,376     9,395     9,389     9,506     9,494     9,824     9,776

11700C                 10       724       -         -         130     1,852       490     3,426
11700P              9,376     9,376       -         -       9,500     9,492     9,804     9,771

11800C                 10       668       -         -         110     1,713       440     3,263
11800P              9,376     9,376       -         -       9,485     9,486     9,776     9,762

12000C                -         -         -         -          80     1,466       -         -  
12000P                -         -         -         -       9,461     9,474       -         -  

12200C                -         -         -         -          70     1,330       -         -  
12200P                -         -         -         -       9,452     9,469       -         -  

12400C                -         -         -         -          50     1,129       -         -  
12400P                -         -         -         -       9,433     9,457       -         -  

12600C                -         -         -         -          40       992       -         -  
12600P                -         -         -         -       9,423     9,448       -         -  

12800C                -         -         -         -          30       852       -         -  
12800P                -         -         -         -       9,412     9,439       -         -  

13000C                -         -         -         -          20       703       -         -  
13000P                -         -         -         -       9,401     9,428       -         -  

13200C                -         -         -         -          10       526       -         -  
13200P                -         -         -         -       9,401     9,427       -         -  

13400C                -         -         -         -          10       496       -         -  
13400P                -         -         -         -       9,389     9,412       -         -  

13600C                -         -         -         -          10       469       -         -  
13600P                -         -         -         -       9,389     9,411       -         -  

13800C                -         -         -         -          10       468       -         -  
13800P                -         -         -         -       9,389     9,409       -         -  

14000C                -         -         -         -          10       468       -         -  
14000P                -         -         -         -       9,388     9,409       -         -  

14200C                -         -         -         -          10       468       -         -  
14200P                -         -         -         -       9,388     9,408       -         -  

14400C                -         -         -         -          10       468       -         -  
14400P                -         -         -         -       9,376     9,376       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,376     9,376       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,376     9,376       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,376     9,376       -         -  



Back to Top



MCS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C             23,820    23,820       -         -         -         -         -         -  
10000P                 10     1,191       -         -         -         -         -         -  

10100C             23,820    23,820       -         -         -         -         -         -  
10100P                 10     1,191       -         -         -         -         -         -  

10200C             23,820    23,820       -         -         -         -         -         -  
10200P                 10     1,191       -         -         -         -         -         -  

10300C             23,820    23,820       -         -         -         -         -         -  
10300P                 10     1,191       -         -         -         -         -         -  

10400C             23,820    23,820       -         -         -         -         -         -  
10400P                 10     1,191       -         -         -         -         -         -  

10500C             23,820    23,820       -         -         -         -         -         -  
10500P                 10     1,191       -         -         -         -         -         -  

10600C             23,820    23,820       -         -         -         -         -         -  
10600P                 10     1,191       -         -         -         -         -         -  

10700C             23,820    23,820       -         -         -         -         -         -  
10700P                 10     1,191       -         -         -         -         -         -  

10800C             23,820    23,820       -         -         -         -         -         -  
10800P                 10     1,191       -         -         -         -         -         -  

10900C             23,820    23,820       -         -         -         -         -         -  
10900P                 10     1,191       -         -         -         -         -         -  

11000C             23,820    23,820       -         -         -         -         -         -  
11000P                 10     1,191       -         -         -         -         -         -  

11100C             23,820    23,820       -         -         -         -         -         -  
11100P                 10     1,191       -         -         -         -         -         -  

11200C             23,820    23,820       -         -         -         -         -         -  
11200P                 10     1,191       -         -         -         -         -         -  

11300C             23,820    23,820       -         -         -         -         -         -  
11300P                 10     1,191       -         -         -         -         -         -  

11400C             23,820    23,820       -         -         -         -         -         -  
11400P                 10     1,191       -         -         -         -         -         -  

11500C             23,820    23,820       -         -         -         -         -         -  
11500P                 10     1,191       -         -         -         -         -         -  

11600C             23,820    23,820       -         -         -         -         -         -  
11600P                 10     1,191       -         -         -         -         -         -  

11700C             23,820    23,820       -         -         -         -         -         -  
11700P                 10     1,191       -         -         -         -         -         -  

11800C             23,820    23,820       -         -         -         -         -         -  
11800P                 10     1,191       -         -         -         -         -         -  

11900C             23,820    23,820       -         -         -         -         -         -  
11900P                 10     1,191       -         -         -         -         -         -  

12000C             23,820    23,820       -         -      23,820    23,820       -         -  
12000P                 10     1,191       -         -          10     1,191       -         -  

12100C             23,820    23,820       -         -         -         -         -         -  
12100P                 10     1,191       -         -         -         -         -         -  

12200C             23,820    23,820       -         -      23,820    23,820       -         -  
12200P                 10     1,191       -         -          10     1,191       -         -  

12300C             23,820    23,820       -         -         -         -         -         -  
12300P                 10     1,191       -         -         -         -         -         -  

12400C             23,820    23,820       -         -      23,820    23,820       -         -  
12400P                 10     1,191       -         -          10     1,191       -         -  

12500C             23,820    23,820       -         -         -         -         -         -  
12500P                 10     1,191       -         -         -         -         -         -  

12600C             23,820    23,820       -         -      23,820    23,820       -         -  
12600P                 10     1,191       -         -          10     1,191       -         -  

12700C             23,820    23,820       -         -         -         -         -         -  
12700P                 10     1,191       -         -         -         -         -         -  

12800C             23,820    23,820       -         -      23,820    23,820       -         -  
12800P                 10     1,191       -         -          10     1,191       -         -  

12900C             23,820    23,820       -         -         -         -         -         -  
12900P                 10     1,191       -         -         -         -         -         -  

13000C             23,820    23,820       -         -      23,820    23,820       -         -  
13000P                 10     1,191       -         -          10     1,191       -         -  

13100C             23,820    23,820       -         -         -         -         -         -  
13100P                 10     1,191       -         -         -         -         -         -  

13200C             23,820    23,820       -         -      23,820    23,820       -         -  
13200P                 10     1,191       -         -          10     1,191       -         -  

13300C             23,820    23,820       -         -         -         -         -         -  
13300P                 10     1,191       -         -         -         -         -         -  

13400C             23,820    23,820       -         -      23,820    23,820       -         -  
13400P                 10     1,191       -         -          10     1,191       -         -  

13500C             23,820    23,820       -         -         -         -         -         -  
13500P                 10     1,191       -         -         -         -         -         -  

13600C             23,820    23,820       -         -      23,820    23,820       -         -  
13600P                 10     1,191       -         -          10     1,191       -         -  

13700C             23,820    23,820       -         -         -         -         -         -  
13700P                 10     1,191       -         -         -         -         -         -  

13800C             23,820    23,820       -         -      23,820    23,820       -         -  
13800P                 10     1,191       -         -          10     1,191       -         -  

13900C             23,820    23,820       -         -         -         -         -         -  
13900P                 10     1,191       -         -         -         -         -         -  

14000C             23,820    23,820       -         -      23,820    23,820       -         -  
14000P                 10     1,191       -         -          10     1,191       -         -  

14100C             23,820    23,820       -         -         -         -         -         -  
14100P                 10     1,191       -         -         -         -         -         -  

14200C             23,820    23,820       -         -      23,820    23,820       -         -  
14200P                 10     1,191       -         -          10     1,191       -         -  

14300C             23,820    23,820       -         -         -         -         -         -  
14300P                 10     1,191       -         -         -         -         -         -  

14400C             23,820    23,820       -         -      23,833    23,860       -         -  
14400P                 10     1,191       -         -          10     1,191       -         -  

14500C             23,820    23,820       -         -         -         -         -         -  
14500P                 10     1,191       -         -         -         -         -         -  

14600C             23,820    23,820       -         -      23,833    23,860       -         -  
14600P                 10     1,191       -         -          10     1,191       -         -  

14700C             23,820    23,820       -         -         -         -         -         -  
14700P                 10     1,191       -         -         -         -         -         -  

14800C             23,820    23,820       -         -      23,833    23,860       -         -  
14800P                 10     1,191       -         -          10     1,191       -         -  

14900C             23,820    23,820       -         -         -         -         -         -  
14900P                 10     1,191       -         -         -         -         -         -  

15000C             23,820    23,820       -         -      23,833    23,860       -         -  
15000P                 10     1,191       -         -          10     1,191       -         -  

15100C             23,820    23,820       -         -         -         -         -         -  
15100P                 10     1,191       -         -         -         -         -         -  

15200C             23,820    23,820       -         -      23,833    23,860       -         -  
15200P                 10     1,191       -         -          10     1,191       -         -  

15300C             23,820    23,820       -         -         -         -         -         -  
15300P                 10     1,191       -         -         -         -         -         -  

15400C             23,820    23,820       -         -      23,833    23,860       -         -  
15400P                 10     1,191       -         -          10     1,191       -         -  

15500C             23,820    23,820       -         -         -         -         -         -  
15500P                 10     1,191       -         -         -         -         -         -  

15600C             23,820    23,820       -         -      23,846    23,886       -         -  
15600P                 10     1,191       -         -          10     1,191       -         -  

15700C             23,820    23,820       -         -         -         -         -         -  
15700P                 10     1,191       -         -         -         -         -         -  

15800C             23,820    23,820       -         -      23,846    23,886       -         -  
15800P                 10     1,191       -         -          10     1,191       -         -  

15900C             23,820    23,820       -         -         -         -         -         -  
15900P                 10     1,191       -         -         -         -         -         -  

16000C             23,820    23,820       -         -      23,846    23,886       -         -  
16000P                 10     1,191       -         -          10     1,191       -         -  

16100C             23,820    23,820       -         -         -         -         -         -  
16100P                 10     1,191       -         -         -         -         -         -  

16200C             23,820    23,820       -         -      23,860    23,900       -         -  
16200P                 10     1,191       -         -          20     1,191       -         -  

16300C             23,820    23,820       -         -         -         -         -         -  
16300P                 10     1,191       -         -         -         -         -         -  

16400C             23,820    23,820       -         -      23,860    23,900       -         -  
16400P                 10     1,191       -         -          30     1,191       -         -  

16500C             23,820    23,820       -         -         -         -         -         -  
16500P                 10     1,191       -         -         -         -         -         -  

16600C             23,820    23,820       -         -      23,860    23,926       -         -  
16600P                 10     1,191       -         -          40     1,191       -         -  

16700C             23,820    23,820       -         -         -         -         -         -  
16700P                 10     1,191       -         -         -         -         -         -  

16800C             23,820    23,820       -         -      23,873    23,940       -         -  
16800P                 10     1,191       -         -          50     1,191       -         -  

16900C             23,820    23,820       -         -         -         -         -         -  
16900P                 10     1,191       -         -         -         -         -         -  

17000C             23,820    23,820       -         -      23,886    23,953       -         -  
17000P                 10     1,191       -         -          60     1,191       -         -  

17100C             23,820    23,820       -         -         -         -         -         -  
17100P                 10     1,191       -         -         -         -         -         -  

17200C             23,820    23,820       -         -      23,900    23,966       -         -  
17200P                 10     1,191       -         -          70     1,191       -         -  

17300C             23,820    23,820       -         -         -         -         -         -  
17300P                 10     1,191       -         -         -         -         -         -  

17400C             23,820    23,820       -         -      23,900    23,979       -         -  
17400P                 10     1,191       -         -          80     1,197       -         -  

17500C             23,820    23,820       -         -         -         -         -         -  
17500P                 10     1,191       -         -         -         -         -         -  

17600C             23,820    23,820       -         -      23,913    23,993       -         -  
17600P                 10     1,191       -         -          90     1,303       -         -  

17700C             23,820    23,820       -         -         -         -         -         -  
17700P                 10     1,191       -         -         -         -         -         -  

17800C             23,820    23,820       -         -      23,926    24,006       -         -  
17800P                 10     1,191       -         -         100     1,409       -         -  

17900C             23,820    23,820       -         -         -         -         -         -  
17900P                 10     1,191       -         -         -         -         -         -  

18000C             23,820    23,820       -         -      23,940    24,019       -         -  
18000P                 10     1,191       -         -         120     1,582       -         -  

18100C             23,820    23,820       -         -         -         -         -         -  
18100P                 10     1,191       -         -         -         -         -         -  

18200C             23,820    23,820       -         -      23,953    24,046       -         -  
18200P                 10     1,191       -         -         140     1,742       -         -  

18300C             23,820    23,820       -         -      23,966    24,046       -         -  
18300P                 10     1,191       -         -         150     1,822       -         -  

18400C             23,820    23,820       -         -      23,966    24,059       -         -  
18400P                 10     1,191       -         -         160     1,901       -         -  

18500C             23,820    23,820       -         -      23,993    24,073       -         -  
18500P                 10     1,191       -         -         180     2,034       -         -  

18600C             23,820    23,820       -         -      23,993    24,086       -         -  
18600P                 10     1,191       -         -         190     2,114       -         -  

18700C             23,820    23,820       -         -      24,006    24,099       -         -  
18700P                 10     1,191       -         -         200     2,194       -         -  

18800C             23,820    23,820    23,833    23,846    24,019    24,112       -         -  
18800P                 10     1,191        30     1,191       220     2,314       -         -  

18900C             23,820    23,820       -         -      24,019    24,112       -         -  
18900P                 10     1,191       -         -         230     2,394       -         -  

19000C             23,820    23,820       -         -      24,033    24,126       -         -  
19000P                 10     1,191       -         -         250     2,513       -         -  

19100C             23,820    23,820       -         -      24,046    24,139       -         -  
19100P                 10     1,191       -         -         270     2,633       -         -  

19200C             23,820    23,820       -         -      24,059    24,152       -         -  
19200P                 10     1,191       -         -         290     2,753       -         -  

19300C             23,820    23,820       -         -      24,073    24,152       -         -  
19300P                 10     1,191       -         -         300     2,832       -         -  

19400C             23,820    23,820       -         -      24,086    24,179       -         -  
19400P                 10     1,191       -         -         330     2,992       -         -  

19500C             23,820    23,820       -         -      24,099    24,179       -         -  
19500P                 10     1,191       -         -         350     3,112       -         -  

19600C             23,820    23,820       -         -      24,112    24,192       -         -  
19600P                 10     1,191       -         -         370     3,218       -         -  

19700C             23,820    23,820       -         -      24,126    24,206       -         -  
19700P                 10     1,191       -         -         400     3,378       -         -  

19800C             23,820    23,820       -         -      24,126    24,219       -         -  
19800P                 10     1,191       -         -         420     3,484       -         -  

19900C             23,820    23,820       -         -      24,139    24,232    24,791    25,030
19900P                 10     1,191       -         -         450     3,630     1,300     6,357

20000C             23,820    23,820       -         -      24,152    24,245    24,817    25,043
20000P                 10     1,250       -         -         480     3,777     1,370     6,556

20200C             23,820    23,820       -         -      24,179    24,259    24,871    25,097
20200P                 10     1,396       -         -         550     4,096     1,510     6,929

20400C             23,820    23,820    23,886    23,886    24,206    24,285    24,924    25,150
20400P                 20     1,742       110     2,340       620     4,415     1,680     7,328

20600C             23,820    23,820    23,886    23,900    24,232    24,299    24,977    25,190
20600P                 30     2,061       130     2,606       700     4,748     1,850     7,727

20800C             23,820    23,820    23,900    23,900    24,245    24,325    25,030    25,230
20800P                 40     2,380       150     2,899       790     5,093     2,040     8,139

21000C             23,820    23,820    23,900    23,900    24,272    24,339    25,070    25,270
21000P                 50     2,699       180     3,218       890     5,466     2,240     8,565

21200C             23,820    23,820    23,900    23,900    24,272    24,352    25,097    25,296
21200P                 60     3,045       210     3,564     1,000     5,852     2,460     8,990

21400C             23,807    23,807    23,900    23,900    24,285    24,365    25,123    25,323
21400P                 70     3,404       250     3,936     1,160     6,304     2,700     9,443

21600C             23,793    23,807    23,886    23,900    24,272    24,365    25,137    25,349
21600P                 80     3,790       300     4,335     1,300     6,729     2,950     9,881

21800C             23,780    23,793    23,873    23,900    24,259    24,378    25,137    25,376
21800P                 90     4,202       350     4,748     1,450     7,155     3,230    10,347

22000C             23,753    23,793    23,846    23,886    24,232    24,365    25,123    25,376
22000P                110     4,681       410     5,187     1,620     7,607     3,520    10,812

22200C             23,727    23,780    23,820    23,873    24,192    24,365    25,083    25,389
22200P                140     5,200       480     5,652     1,810     8,086     3,830    11,278

22400C             23,687    23,767    23,767    23,860    24,126    24,352    25,030    25,389
22400P                160     5,732       560     6,144     2,010     8,565     4,170    11,757

22600C             23,634    23,753    23,713    23,846    24,046    24,325    24,964    25,376
22600P                200     6,304       650     6,650     2,240     9,070     4,660    12,289

22800C             23,554    23,727    23,620    23,820    23,940    24,299    24,871    25,349
22800P                240     6,889       760     7,168     2,480     9,576     5,060    12,768

23000C             23,474    23,700    23,514    23,780    23,807    24,259    24,751    25,323
23000P                280     7,501       880     7,714     2,750    10,094     5,440    13,233

23200C             23,341    23,660    23,368    23,740    23,634    24,206    24,605    25,283
23200P                340     8,152     1,010     8,272     3,030    10,613     5,840    13,712

23400C             23,168    23,620    23,195    23,687    23,434    24,139    24,432    25,230
23400P                410     8,817     1,170     8,857     3,280    11,132     6,240    14,177

23600C             22,942    23,567    22,969    23,620    23,208    24,073    24,219    25,176
23600P                490     9,496     1,350     9,443     3,560    11,650     6,670    14,643

23800C             22,676    23,514    22,703    23,541    22,915    23,979    23,979    25,097
23800P                590    10,174     1,550    10,041     3,870    12,196     7,180    15,135

24000C             22,330    23,434    22,370    23,447    22,596    23,873    23,713    25,017
24000P                700    10,879     1,780    10,640     4,230    12,754     7,660    15,600

24200C             21,851    23,314    21,971    23,328    22,224    23,753    23,408    24,910
24200P                840    11,584     2,020    11,251     4,640    13,326     8,230    16,079

24400C             21,373    23,221    21,506    23,195    21,785    23,620    23,062    24,804
24400P              1,000    12,289     2,250    11,876     5,090    13,911     8,780    16,545

24600C             20,761    23,102    20,947    23,035    21,306    23,461    22,689    24,671
24600P              1,170    12,994     2,520    12,502     5,570    14,497     9,410    17,024

24800C             19,390    22,955    20,322    22,862    20,774    23,288    22,264    24,525
24800P              1,340    13,712     2,860    13,113     6,080    15,068    10,070    17,489

25000C             17,600    22,782    19,604    22,649    20,176    23,088    21,825    24,378
25000P              1,590    14,403     3,240    13,725     6,630    15,654    10,760    17,941

25200C             15,870    22,556    18,160    22,410    19,537    22,876    21,333    24,206
25200P              1,880    15,082     3,670    14,324     7,230    16,226    11,550    18,393

25400C             14,170    22,304    16,650    22,144    18,610    22,636    20,801    24,006
25400P              2,230    15,733     4,150    14,909     7,860    16,797    12,240    18,832

25600C             12,540    21,984    14,940    21,918    17,140    22,397    20,242    23,807
25600P              2,630    16,372     4,680    15,467     8,550    17,356    13,070    19,258

25800C             11,030    21,585    13,540    21,572    15,910    22,091    19,644    23,580
25800P              3,090    16,984     5,260    16,026     9,340    17,901    13,930    19,670

26000C              9,610    21,107    12,220    21,173    14,730    21,772    18,940    23,341
26000P              3,630    17,569     5,950    16,545    10,190    18,420    14,960    20,069

26200C              8,280    20,548    10,990    20,721    13,610    21,426    17,800    23,088
26200P              4,250    18,114     6,710    17,210    11,070    18,939    15,860    20,455

26400C              7,150    19,870     9,840    20,242    12,600    21,040    16,750    22,822
26400P              5,050    18,593     7,450    17,928    12,020    19,418    16,870    20,814

26600C              5,970    19,178     8,770    19,697    11,580    20,641    15,820    22,530
26600P              5,970    19,019     8,540    18,553    13,070    19,883    17,675    21,173

26800C              5,240    18,580     8,160    19,072    10,690    20,216    14,910    22,224
26800P              7,020    19,404     9,560    19,165    14,150    20,309    18,354    21,506

27000C              4,180    18,207     7,060    18,487     9,850    19,777    14,130    21,905
27000P              8,320    20,003    10,500    19,790    15,300    20,721    18,992    21,825

27200C              3,490    17,689     6,110    17,848     9,050    19,311    13,340    21,585
27200P              9,390    20,774    11,780    20,282    16,500    21,093    19,617    22,131

27400C              2,900    17,130     5,420    17,183     8,310    18,832    12,520    21,240
27400P             10,760    21,333    13,030    20,761    17,770    21,439    20,216    22,410

27600C              2,390    16,531     4,790    16,478     7,630    18,340    11,780    20,881
27600P             12,270    21,785    14,390    21,186    18,792    21,758    20,787    22,676

27800C              1,960    15,906     4,230    15,773     7,010    17,835    11,110    20,521
27800P             13,890    22,131    15,990    21,492    19,484    21,998    21,293    22,889

28000C              1,590    15,268     3,720    15,068     6,430    17,329    10,430    20,149
28000P             15,460    22,516    17,460    21,838    20,136    22,277    21,785    23,115

28200C              1,290    14,603     3,260    14,350     5,880    16,811     9,830    19,777
28200P             17,180    22,769    18,990    22,131    20,734    22,516    22,250    23,328

28400C              1,030    13,925     2,850    13,632     5,380    16,279     9,240    19,391
28400P             18,960    22,969    19,910    22,397    21,293    22,743    22,676    23,527

28600C                830    13,220     2,480    13,007     4,920    15,760     8,690    19,005
28600P             20,780    23,128    20,628    22,636    21,785    22,942    23,062    23,700

28800C                680    12,515     2,160    12,422     4,500    15,228     8,170    18,606
28800P             21,599    23,261    21,253    22,836    22,237    23,128    23,408    23,873

29000C                540    11,810     1,870    11,837     4,110    14,709     7,670    18,207
29000P             22,237    23,421    21,798    23,022    22,623    23,288    23,740    24,033

29200C                430    11,118     1,620    11,251     3,770    14,191     7,190    17,808
29200P             22,703    23,514    22,250    23,168    22,969    23,434    24,019    24,166

29400C                330    10,413     1,410    10,679     3,440    13,685     6,750    17,396
29400P             23,048    23,594    22,636    23,301    23,261    23,567    24,285    24,299

29600C                260     9,722     1,230    10,108     3,140    13,180     6,340    16,997
29600P             23,301    23,647    22,955    23,408    23,527    23,674    24,498    24,405

29800C                200     9,044     1,090     9,562     2,870    12,674     5,950    16,598
29800P             23,487    23,700    23,208    23,514    23,740    23,780    24,698    24,511

30000C                150     8,365       940     9,017     2,630    12,196     5,600    16,199
30000P             23,607    23,727    23,408    23,580    23,913    23,873    24,871    24,605

30200C                120     7,740       800     8,472     2,400    11,717     5,250    15,800
30200P             23,700    23,753    23,567    23,647    24,059    23,940    25,017    24,698

30400C                 90     7,102       680     7,953     2,190    11,251     4,930    15,401
30400P             23,753    23,767    23,687    23,700    24,179    24,006    25,137    24,764

30600C                 70     6,503       580     7,448     2,010    10,799     4,670    15,042
30600P             23,793    23,793    23,780    23,740    24,272    24,059    25,230    24,831

30800C                 50     5,918       500     6,969     1,820    10,347     4,290    14,590
30800P             23,807    23,793    23,846    23,780    24,339    24,099    25,309    24,884

31000C                 40     5,386       420     6,490     1,640     9,881     4,010    14,191
31000P             23,820    23,807    23,886    23,807    24,378    24,139    25,363    24,937

31200C                 30     4,867       360     6,038     1,480     9,443     3,740    13,792
31200P             23,820    23,807    23,913    23,820    24,405    24,166    25,416    24,977

31400C                 20     4,349       300     5,599     1,300     8,950     3,490    13,406
31400P             23,833    23,820    23,926    23,846    24,432    24,192    25,442    25,004

31600C                 10     3,790       250     5,173     1,170     8,525     3,250    13,007
31600P             23,833    23,820    23,926    23,860    24,432    24,206    25,456    25,030

31800C                 10     3,444       210     4,774     1,050     8,113     3,030    12,621
31800P             23,833    23,820    23,940    23,860    24,432    24,219    25,456    25,057

32000C                 10     3,138       180     4,415       950     7,740     2,820    12,249
32000P             23,833    23,820    23,926    23,873    24,418    24,232    25,442    25,070

32200C                 10     2,872       150     4,056       850     7,354     2,630    11,876
32200P             23,833    23,820    23,926    23,873    24,392    24,232    25,416    25,070

32400C                 10     2,620       130     3,750       770     6,995     2,450    11,517
32400P             23,820    23,820    23,913    23,873    24,378    24,232    25,389    25,083

32600C                 10     2,407       110     3,444       690     6,650     2,280    11,145
32600P             23,820    23,820    23,900    23,873    24,352    24,232    25,363    25,083

32800C                 10     2,207        90     3,138       620     6,304     2,120    10,799
32800P             23,820    23,820    23,900    23,873    24,325    24,232    25,323    25,083

33000C                 10     2,034        80     2,899       550     5,971     1,970    10,440
33000P             23,820    23,820    23,886    23,873    24,285    24,219    25,283    25,070

33200C                 10     1,875        70     2,660       500     5,679     1,830    10,108
33200P             23,820    23,820    23,873    23,873    24,259    24,206    25,230    25,057

33400C                 10     1,729        60     2,433       450     5,386     1,700     9,775
33400P             23,820    23,820    23,873    23,860    24,232    24,206    25,176    25,043

33600C                 10     1,596        50     2,221       400     5,093     1,580     9,443
33600P             23,820    23,820    23,860    23,860    24,206    24,192    25,123    25,030

33800C                 10     1,476        40     1,995       360     4,827     1,470     9,123
33800P             23,820    23,820    23,860    23,860    24,166    24,179    25,070    25,017

34000C                 10     1,369       -         -         320     4,548       -         -  
34000P             23,820    23,820       -         -      24,139    24,166       -         -  

34200C                 10     1,276       -         -         -         -         -         -  
34200P             23,820    23,820       -         -         -         -         -         -  

34400C                 10     1,191       -         -         260     4,083       -         -  
34400P             23,820    23,820       -         -      24,099    24,139       -         -  

34600C                 10     1,191       -         -         -         -         -         -  
34600P             23,820    23,820       -         -         -         -         -         -  

34800C                 10     1,191       -         -         210     3,657       -         -  
34800P             23,820    23,820       -         -      24,046    24,112       -         -  

35000C                 10     1,191       -         -         -         -         -         -  
35000P             23,820    23,820       -         -         -         -         -         -  

35200C                -         -         -         -         160     3,205       -         -  
35200P                -         -         -         -      24,006    24,086       -         -  



Back to Top



MHK (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MTR (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C               12,157    12,146       -         -         -         -         -         -         -         -         -         -  
645P                    9       609       -         -         -         -         -         -         -         -         -         -  

650C               12,157    12,146       -         -         -         -         -         -         -         -         -         -  
650P                    9       609       -         -         -         -         -         -         -         -         -         -  

655C               12,157    12,146       -         -         -         -         -         -         -         -         -         -  
655P                    9       609       -         -         -         -         -         -         -         -         -         -  

660C               12,154    12,141       -         -         -         -         -         -         -         -         -         -  
660P                    9       609       -         -         -         -         -         -         -         -         -         -  

665C               12,154    12,141       -         -         -         -         -         -         -         -         -         -  
665P                    9       609       -         -         -         -         -         -         -         -         -         -  

670C               12,153    12,141       -         -         -         -         -         -         -         -         -         -  
670P                    9       609       -         -         -         -         -         -         -         -         -         -  

675C               12,153    12,141       -         -         -         -         -         -         -         -         -         -  
675P                   10       609       -         -         -         -         -         -         -         -         -         -  

680C               12,153    12,141       -         -         -         -         -         -         -         -         -         -  
680P                   10       609       -         -         -         -         -         -         -         -         -         -  

685C               12,153    12,141       -         -         -         -         -         -         -         -         -         -  
685P                   10       609       -         -         -         -         -         -         -         -         -         -  

690C               12,150    12,137       -         -         -         -         -         -         -         -         -         -  
690P                   10       609       -         -         -         -         -         -         -         -         -         -  

695C               12,149    12,137       -         -         -         -         -         -         -         -         -         -  
695P                   10       609       -         -         -         -         -         -         -         -         -         -  

700C               12,149    12,137       -         -         -         -         -         -         -         -         -         -  
700P                   10       609       -         -         -         -         -         -         -         -         -         -  

705C               12,149    12,136       -         -         -         -         -         -         -         -         -         -  
705P                   10       609       -         -         -         -         -         -         -         -         -         -  

710C               12,149    12,136       -         -         -         -         -         -         -         -         -         -  
710P                   10       609       -         -         -         -         -         -         -         -         -         -  

715C               12,145    12,132       -         -         -         -         -         -         -         -         -         -  
715P                   10       609       -         -         -         -         -         -         -         -         -         -  

720C               12,145    12,132       -         -         -         -         -         -         -         -         -         -  
720P                   10       609       -         -         -         -         -         -         -         -         -         -  

725C               12,145    12,132       -         -         -         -         -         -         -         -         -         -  
725P                   10       609       -         -         -         -         -         -         -         -         -         -  

730C               12,145    12,132       -         -         -         -         -         -         -         -         -         -  
730P                   10       609       -         -         -         -         -         -         -         -         -         -  

735C               12,141    12,128       -         -         -         -         -         -         -         -         -         -  
735P                   10       609       -         -         -         -         -         -         -         -         -         -  

740C               12,141    12,126       -         -         -         -         -         -         -         -         -         -  
740P                   10       609       -         -         -         -         -         -         -         -         -         -  

745C               12,140    12,126       -         -         -         -         -         -         -         -         -         -  
745P                   10       609       -         -         -         -         -         -         -         -         -         -  

750C               12,140    12,126       -         -      11,855    11,817       -         -         -         -         -         -  
750P                   10       609       -         -       1,169     1,295       -         -         -         -         -         -  

755C               12,137    12,122       -         -      11,848    11,811       -         -         -         -         -         -  
755P                   10       609       -         -       1,182     1,311       -         -         -         -         -         -  

760C               12,136    12,122       -         -      11,842    11,806       -         -         -         -         -         -  
760P                   10       609       -         -       1,195     1,327       -         -         -         -         -         -  

765C               12,136    12,121       -         -      11,837    11,802       -         -         -         -         -         -  
765P                   10       609       -         -       1,206     1,341       -         -         -         -         -         -  

770C               12,134    12,121       -         -      11,831    11,797       -         -         -         -         -         -  
770P                   10       609       -         -       1,219     1,357       -         -         -         -         -         -  

775C               12,132    12,117       -         -      11,825    11,791       -         -         -         -         -         -  
775P                   10       609       -         -       1,232     1,373       -         -         -         -         -         -  

780C               12,130    12,117       -         -      11,818    11,786       -         -         -         -         -         -  
780P                   10       609       -         -       1,244     1,388       -         -         -         -         -         -  

785C               12,130    12,117       -         -      11,813    11,781       -         -         -         -         -         -  
785P                   10       609       -         -       1,258     1,405       -         -         -         -         -         -  

790C               12,129    12,116       -         -      11,806    11,775       -         -         -         -         -         -  
790P                   10       609       -         -       1,272     1,421       -         -         -         -         -         -  

795C               12,126    12,112       -         -      11,799    11,770       -         -         -         -         -         -  
795P                   10       609       -         -       1,283     1,437       -         -         -         -         -         -  

800C               12,125    12,112       -         -      11,793    11,765       -         -         -         -         -         -  
800P                   10       609       -         -       1,298     1,453       -         -         -         -         -         -  

805C               12,125    12,112       -         -      11,786    11,759       -         -         -         -         -         -  
805P                   10       609       -         -       1,310     1,469       -         -         -         -         -         -  

810C               12,121    12,106       -         -      11,779    11,754       -         -         -         -         -         -  
810P                   10       609       -         -       1,323     1,486       -         -         -         -         -         -  

815C               12,120    12,106       -         -      11,773    11,749       -         -         -         -         -         -  
815P                   10       609       -         -       1,337     1,504       -         -         -         -         -         -  

820C               12,120    12,106       -         -      11,766    11,743       -         -         -         -         -         -  
820P                   10       609       -         -       1,349     1,520       -         -         -         -         -         -  

825C               12,118    12,106       -         -      11,759    11,738       -         -         -         -         -         -  
825P                   10       609       -         -       1,364     1,537       -         -         -         -         -         -  

830C               12,114    12,101       -         -      11,753    11,733       -         -         -         -         -         -  
830P                   10       609       -         -       1,376     1,553       -         -         -         -         -         -  

835C               12,113    12,101       -         -      11,745    11,726       -         -         -         -         -         -  
835P                   10       609       -         -       1,391     1,572       -         -         -         -         -         -  

840C               12,113    12,101       -         -      11,738    11,721       -         -         -         -         -         -  
840P                   10       609       -         -       1,403     1,588       -         -         -         -         -         -  

845C               12,108    12,096       -         -      11,731    11,715       -         -         -         -         -         -  
845P                   10       609       -         -       1,416     1,603       -         -         -         -         -         -  

850C               12,108    12,096       -         -      11,723    11,710       -         -         -         -         -         -  
850P                   10       609       -         -       1,431     1,622       -         -         -         -         -         -  

855C               12,106    12,096       -         -      11,717    11,704       -         -         -         -         -         -  
855P                   10       609       -         -       1,444     1,639       -         -         -         -         -         -  

860C               12,103    12,091       -         -      11,709    11,698       -         -         -         -         -         -  
860P                   10       609       -         -       1,459     1,658       -         -         -         -         -         -  

865C               12,101    12,091       -         -      11,701    11,693       -         -         -         -         -         -  
865P                   10       609       -         -       1,472     1,675       -         -         -         -         -         -  

870C               12,100    12,091       -         -      11,694    11,686       -         -         -         -         -         -  
870P                   10       609       -         -       1,484     1,691       -         -         -         -         -         -  

875C               12,096    12,085       -         -      11,686    11,681       -         -         -         -         -         -  
875P                   20       609       -         -       1,497     1,710       -         -         -         -         -         -  

880C               12,095    12,085       -         -      11,678    11,674       -         -         -         -         -         -  
880P                   30       609       -         -       1,513     1,729       -         -         -         -         -         -  

885C               12,093    12,084       -         -      11,670    11,669       -         -         -         -         -         -  
885P                   40       609       -         -       1,526     1,746       -         -         -         -         -         -  

890C               12,088    12,080       -         -      11,662    11,662    11,630    11,649       -         -         -         -  
890P                   50       609       -         -       1,540     1,764     2,167     2,399       -         -         -         -  

895C               12,087    12,079       -         -      11,654    11,657    11,622    11,644       -         -         -         -  
895P                   59       609       -         -       1,553     1,782     2,182     2,417       -         -         -         -  

900C               12,083    12,075       -         -      11,646    11,650    11,614    11,637       -         -         -         -  
900P                   69       609       -         -       1,566     1,800     2,197     2,437       -         -         -         -  

905C               12,081    12,073       -         -      11,638    11,644    11,606    11,630       -         -         -         -  
905P                   77       609       -         -       1,582     1,820     2,211     2,456       -         -         -         -  

910C               12,080    12,073       -         -      11,630    11,638    11,597    11,624       -         -         -         -  
910P                   86       609       -         -       1,597     1,839     2,227     2,476       -         -         -         -  

915C               12,075    12,068       -         -      11,621    11,632    11,589    11,617       -         -         -         -  
915P                   94       609       -         -       1,610     1,858     2,242     2,496       -         -         -         -  

920C               12,072    12,068       -         -      11,613    11,625    11,580    11,610       -         -         -         -  
920P                  103       609       -         -       1,625     1,876     2,257     2,516       -         -         -         -  

925C               12,071    12,067       -         -      11,605    11,620    11,572    11,604       -         -         -         -  
925P                  111       609       -         -       1,638     1,895     2,272     2,536       -         -         -         -  

930C               12,065    12,063       -         -      11,596    11,613    11,563    11,597       -         -         -         -  
930P                  121       609       -         -       1,653     1,913     2,288     2,556       -         -         -         -  

935C               12,064    12,061       -         -      11,588    11,606    11,553    11,590       -         -         -         -  
935P                  129       609       -         -       1,667     1,933     2,303     2,577       -         -         -         -  

940C               12,059    12,057       -         -      11,578    11,600    11,545    11,584       -         -         -         -  
940P                  138       609       -         -       1,682     1,952     2,319     2,597       -         -         -         -  

945C               12,057    12,056       -         -      11,569    11,593    11,536    11,577       -         -         -         -  
945P                  146       609       -         -       1,697     1,972     2,335     2,618       -         -         -         -  

950C               12,055    12,056       -         -      11,560    11,586    11,527    11,571       -         -         -         -  
950P                  154       609       -         -       1,711     1,992     2,351     2,638       -         -         -         -  

955C               12,049    12,051       -         -      11,551    11,580    11,517    11,564       -         -         -         -  
955P                  163       609       -         -       1,726     2,012     2,367     2,660       -         -         -         -  

960C               12,047    12,049       -         -      11,541    11,573    11,508    11,557       -         -         -         -  
960P                  171       609       -         -       1,740     2,032     2,383     2,681       -         -         -         -  

965C               12,041    12,044       -         -      11,533    11,567    11,499    11,549       -         -         -         -  
965P                  179       609       -         -       1,754     2,050     2,399     2,702       -         -         -         -  

970C               12,039    12,044       -         -      11,524    11,560    11,489    11,543       -         -         -         -  
970P                  188       609       -         -       1,768     2,072     2,415     2,723       -         -         -         -  

975C               12,033    12,039       -         -      11,513    11,553    11,479    11,536       -         -         -         -  
975P                  196       609       -         -       1,784     2,092     2,432     2,745       -         -         -         -  

980C               12,031    12,037       -         -      11,504    11,545    11,469    11,528       -         -         -         -  
980P                  206       609       -         -       1,799     2,113     2,448     2,767       -         -         -         -  

985C               12,024    12,033       -         -      11,493    11,539    11,459    11,521       -         -         -         -  
985P                  214       609       -         -       1,815     2,134     2,465     2,789       -         -         -         -  

990C               12,021    12,032       -         -      11,484    11,532    11,449    11,513       -         -         -         -  
990P                  222       609       -         -       1,828     2,154     2,481     2,811       -         -         -         -  

995C               12,019    12,031       -         -      11,473    11,524    11,439    11,507       -         -         -         -  
995P                  231       609       -         -       1,844     2,175     2,499     2,834       -         -         -         -  

1000C              12,012    12,025       -         -      11,464    11,517    11,430    11,499       -         -         -         -  
1000P                 239       609       -         -       1,860     2,197     2,516     2,856       -         -         -         -  

1010C              12,003    12,020       -         -      11,443    11,503    11,408    11,484       -         -         -         -  
1010P                 248       609       -         -       1,889     2,239     2,549     2,900       -         -         -         -  

1020C              11,993    12,013       -         -      11,422    11,488    11,387    11,468    11,509    11,602       -         -  
1020P                 259       639       -         -       1,920     2,283     2,582     2,945     2,918     3,299       -         -  

1030C              11,983    12,007       -         -      11,400    11,473    11,366    11,453    11,489    11,588       -         -  
1030P                 269       674       -         -       1,952     2,327     2,616     2,992     2,955     3,348       -         -  

1040C              11,972    12,000       -         -      11,378    11,457    11,343    11,438    11,469    11,573       -         -  
1040P                 279       710       -         -       1,983     2,372     2,650     3,039     2,993     3,398       -         -  

1050C              11,960    11,993       -         -      11,354    11,441    11,320    11,422    11,448    11,557       -         -  
1050P                 289       747       -         -       2,014     2,419     2,685     3,086     3,032     3,448       -         -  

1060C              11,948    11,987       -         -      11,331    11,427    11,297    11,406    11,426    11,541       -         -  
1060P                 300       786       -         -       2,045     2,464     2,721     3,136     3,070     3,500       -         -  

1070C              11,936    11,979       -         -      11,307    11,410    11,274    11,388    11,403    11,527       -         -  
1070P                 311       827       -         -       2,078     2,512     2,757     3,185     3,110     3,552       -         -  

1080C              11,923    11,972       -         -      11,282    11,394    11,249    11,371    11,380    11,511       -         -  
1080P                 321       869       -         -       2,113     2,561     2,794     3,235     3,150     3,605       -         -  

1090C              11,904    11,960       -         -      11,257    11,376    11,223    11,354    11,358    11,493       -         -  
1090P                 340       923       -         -       2,145     2,609     2,830     3,287     3,192     3,660       -         -  

1100C              11,890    11,952       -         -      11,230    11,360    11,198    11,336    11,334    11,476       -         -  
1100P                 352       970       -         -       2,178     2,660     2,868     3,339     3,233     3,714       -         -  

1110C              11,874    11,944       -         -      11,202    11,342    11,172    11,318    11,308    11,460       -         -  
1110P                 363     1,020       -         -       2,214     2,711     2,907     3,394     3,274     3,770       -         -  

1120C              11,858    11,936       -         -      11,174    11,323    11,145    11,301    11,285    11,443       -         -  
1120P                 375     1,073       -         -       2,247     2,763     2,945     3,448     3,317     3,827       -         -  

1130C              11,837    11,923       -         -      11,145    11,306    11,117    11,282    11,258    11,424       -         -  
1130P                 395     1,137       -         -       2,280     2,815     2,985     3,504     3,360     3,884       -         -  

1140C              11,819    11,915       -         -      11,117    11,287    11,089    11,262    11,231    11,406       -         -  
1140P                 406     1,194       -         -       2,314     2,868     3,027     3,560     3,404     3,944       -         -  

1150C              11,799    11,906       -         -      11,086    11,269    11,060    11,243    11,205    11,388       -         -  
1150P                 418     1,255       -         -       2,347     2,923     3,068     3,618     3,450     4,004       -         -  

1160C              11,774    11,892       -         -      11,053    11,249    11,031    11,223    11,177    11,368       -         -  
1160P                 440     1,328       -         -       2,383     2,979     3,110     3,678     3,495     4,065       -         -  

1170C              11,754    11,883       -         -      11,020    11,227    10,999    11,202    11,148    11,350       -         -  
1170P                 452     1,396       -         -       2,417     3,036     3,153     3,738     3,541     4,128       -         -  

1180C              11,726    11,868       -         -      10,987    11,207    10,967    11,182    11,118    11,330       -         -  
1180P                 473     1,477       -         -       2,453     3,096     3,197     3,801     3,589     4,192       -         -  

1190C              11,702    11,859       -         -      10,952    11,187    10,935    11,161    11,089    11,310       -         -  
1190P                 486     1,553       -         -       2,491     3,156     3,241     3,864     3,637     4,257       -         -  

1200C              11,672    11,843       -         -      10,915    11,165    10,900    11,140    11,057    11,289       -         -  
1200P                 509     1,642       -         -       2,529     3,218     3,287     3,930     3,686     4,323       -         -  

1210C              11,638    11,829       -         -      10,878    11,142    10,866    11,117    11,025    11,267       -         -  
1210P                 532     1,735       -         -       2,568     3,283     3,334     3,996     3,737     4,391       -         -  

1220C              11,610    11,817       -         -      10,838    11,120    10,830    11,094    10,992    11,246       -         -  
1220P                 545     1,827       -         -       2,608     3,348     3,382     4,064     3,787     4,462       -         -  

1230C              11,573    11,801       -         -      10,798    11,096    10,792    11,070    10,957    11,223       -         -  
1230P                 569     1,931       -         -       2,649     3,418     3,430     4,133     3,839     4,532       -         -  

1240C              11,535    11,783       -         -      10,755    11,072    10,754    11,046    10,923    11,201       -         -  
1240P                 590     2,040       -         -       2,691     3,488     3,480     4,205     3,892     4,605       -         -  

1250C              11,493    11,766       -         -      10,710    11,046    10,714    11,021    10,886    11,177    11,084    11,360
1250P                 610     2,155       -         -       2,734     3,560     3,531     4,279     3,947     4,678     4,343     5,023

1260C              11,449    11,749       -         -      10,663    11,020    10,671    10,996    10,848    11,153    11,048    11,338
1260P                 630     2,278       -         -       2,778     3,636     3,583     4,354     4,003     4,756     4,402     5,099

1270C              11,403    11,730       -         -      10,614    10,993    10,629    10,969    10,808    11,129    11,012    11,314
1270P                 650     2,407       -         -       2,824     3,713     3,637     4,432     4,060     4,833     4,462     5,176

1280C              11,354    11,710       -         -      10,564    10,965    10,584    10,943    10,769    11,104    10,975    11,289
1280P                 670     2,544       -         -       2,871     3,794     3,692     4,512     4,119     4,913     4,523     5,256

1290C              11,293    11,685       -         -      10,510    10,936    10,537    10,915    10,726    11,077    10,935    11,263
1290P                 700     2,695       -         -       2,919     3,878     3,747     4,593     4,178     4,995     4,584     5,337

1300C              11,235    11,665       -         -      10,453    10,906    10,488    10,886    10,682    11,050    10,895    11,238
1300P                 720     2,848       -         -       2,969     3,964     3,806     4,678     4,240     5,079     4,648     5,419

1310C              11,166    11,638       -         -      10,395    10,875    10,437    10,856    10,636    11,021    10,852    11,211
1310P                 750     3,016       -         -       3,020     4,053     3,864     4,765     4,302     5,165     4,713     5,504

1320C              11,093    11,610       -         -      10,332    10,843    10,383    10,826    10,588    10,993    10,808    11,183
1320P                 780     3,194       -         -       3,073     4,146     3,926     4,855     4,366     5,254     4,780     5,591

1330C              11,013    11,581       -         -      10,267    10,810    10,327    10,794    10,538    10,964    10,762    11,154
1330P                 810     3,380       -         -       3,128     4,244     3,990     4,947     4,432     5,345     4,849     5,680

1340C              10,928    11,551       -         -      10,197    10,773    10,268    10,761    10,485    10,932    10,714    11,125
1340P                 840     3,579       -         -       3,185     4,345     4,055     5,043     4,500     5,439     4,919     5,772

1350C              10,835    11,520       -         -      10,123    10,737    10,206    10,726    10,431    10,900    10,665    11,094
1350P                 870     3,787       -         -       3,243     4,450     4,121     5,141     4,571     5,535     4,991     5,865

1360C              10,727    11,481       -         -      10,044    10,697    10,141    10,690    10,374    10,867    10,612    11,064
1360P                 910     4,009       -         -       3,305     4,560     4,190     5,244     4,643     5,635     5,064     5,961

1370C              10,610    11,441       -         -       9,959    10,655    10,072    10,653    10,312    10,834    10,557    11,031
1370P                 950     4,245       -         -       3,368     4,674     4,262     5,350     4,717     5,737     5,140     6,059

1380C              10,483    11,400       -         -       9,869    10,613     9,998    10,613    10,248    10,796    10,499    10,996
1380P                 990     4,491       -         -       3,434     4,794     4,335     5,459     4,793     5,844     5,218     6,161

1390C              10,344    11,358       -         -       9,772    10,568     9,921    10,572    10,181    10,759    10,439    10,960
1390P               1,030     4,752       -         -       3,503     4,921     4,412     5,574     4,873     5,953     5,298     6,265

1400C              10,185    11,306       -         -       9,669    10,518     9,838    10,528    10,109    10,721    10,374    10,924
1400P               1,080     5,024       -         -       3,575     5,054     4,491     5,691     4,954     6,064     5,382     6,373

1410C              10,009    11,251       -         -       9,557    10,467     9,750    10,483    10,033    10,679    10,306    10,886
1410P               1,130     5,309       -         -       3,649     5,192     4,573     5,814     5,039     6,181     5,467     6,483

1420C               9,810    11,189     9,468    10,682     9,435    10,412     9,655    10,435     9,951    10,636    10,234    10,844
1420P               1,190     5,605     2,488     5,422     3,727     5,339     4,660     5,942     5,127     6,302     5,555     6,598

1430C               9,585    11,117     9,296    10,618     9,304    10,355     9,553    10,384     9,864    10,590    10,157    10,802
1430P               1,260     5,913     2,572     5,671     3,810     5,494     4,749     6,075     5,217     6,427     5,647     6,715

1440C               9,336    11,042     9,101    10,542     9,159    10,291     9,443    10,330     9,770    10,542    10,074    10,758
1440P               1,330     6,231     2,673     5,929     3,899     5,659     4,842     6,215     5,312     6,558     5,741     6,837

1450C               9,059    10,963     8,888    10,461     9,002    10,223     9,324    10,272     9,669    10,491     9,986    10,710
1450P               1,400     6,558     2,777     6,199     3,993     5,834     4,940     6,360     5,411     6,693     5,840     6,962

1460C               8,743    10,866     8,652    10,375     8,829    10,150     9,194    10,210     9,560    10,437     9,891    10,661
1460P               1,490     6,890     2,887     6,482     4,093     6,027     5,043     6,513     5,514     6,834     5,941     7,092

1470C               8,386    10,758     8,389    10,279     8,639    10,072     9,053    10,145     9,440    10,379     9,788    10,608
1470P               1,590     7,227     3,000     6,775     4,200     6,265     5,151     6,672     5,621     6,981     6,047     7,227

1480C               7,986    10,637     8,094    10,169     8,428     9,984     8,897    10,074     9,310    10,318     9,677    10,552
1480P               1,700     7,566     3,100     7,075     4,319     6,513     5,264     6,840     5,734     7,134     6,157     7,366

1490C               7,535    10,501     7,765    10,050     8,194     9,889     8,727     9,997     9,167    10,251     9,556    10,491
1490P               1,820     7,908     3,200     7,386     4,443     6,776     5,383     7,018     5,853     7,295     6,272     7,511

1500C               6,800    10,344     7,397     9,917     7,932     9,784     8,538     9,913     9,009    10,179     9,424    10,427
1500P               1,960     8,244     3,310     7,706     4,583     7,050     5,511     7,205     5,977     7,462     6,393     7,662

1510C               5,960    10,163     6,985     9,767     7,636     9,669     8,328     9,822     8,835    10,101     9,278    10,356
1510P               2,120     8,577     3,440     8,027     4,732     7,340     5,647     7,404     6,110     7,638     6,519     7,819

1520C               5,150    10,032     6,524     9,595     7,305     9,538     8,091     9,722     8,639    10,014     9,114    10,282
1520P               2,310     8,899     3,590     8,349     4,901     7,638     5,792     7,615     6,249     7,823     6,651     7,983

1530C               4,360     9,947     5,750     9,469     6,931     9,393     7,827     9,611     8,418     9,921     8,933    10,199
1530P               2,520     9,212     3,760     8,670     5,085     7,948     5,947     7,840     6,397     8,018     6,792     8,154

1540C               3,620     9,843     4,940     9,389     6,507     9,230     7,527     9,486     8,170     9,818     8,731    10,109
1540P               2,780     9,508     3,950     8,986     5,292     8,267     6,116     8,079     6,556     8,224     6,939     8,333

1550C               2,910     9,727     4,160     9,299     6,020     9,042     7,184     9,348     7,885     9,702     8,501    10,010
1550P               3,070     9,791     4,170     9,294     5,524     8,591     6,300     8,339     6,727     8,444     7,096     8,522

1560C               2,360     9,548     3,560     9,139     5,360     8,803     6,794     9,191     7,558     9,572     8,239     9,900
1560P               3,520    10,010     4,570     9,533     5,846     8,840     6,501     8,617     6,912     8,676     7,264     8,719

1570C               1,880     9,340     3,010     8,961     4,740     8,541     6,435     9,001     7,253     9,416     7,937     9,776
1570P               4,040    10,202     5,020     9,751     6,192     9,078     6,763     8,868     7,135     8,895     7,445     8,928

1580C               1,450     9,113     2,500     8,766     4,140     8,331     6,052     8,796     6,929     9,247     7,663     9,634
1580P               4,610    10,509     5,510     9,955     6,559     9,368     7,038     9,122     7,370     9,114     7,648     9,123

1590C               1,080     8,861     2,040     8,551     3,570     8,159     5,645     8,574     6,579     9,065     7,366     9,481
1590P               5,240    10,907     6,050    10,233     6,947     9,689     7,329     9,379     7,618     9,340     7,862     9,323

1600C                 780     8,582     1,620     8,320     3,050     7,970     5,020     8,332     6,208     8,867     7,049     9,316
1600P               5,940    11,241     6,630    10,590     7,358     9,997     7,635     9,638     7,878     9,568     8,087     9,526

1610C                 530     8,283     1,260     8,066     2,550     7,771     4,420     8,071     5,806     8,652     6,707     9,138
1610P               6,690    11,527     7,270    10,911     7,791    10,306     7,957     9,895     8,152     9,799     8,324     9,731

1620C                 350     7,956       950     7,791     2,100     7,553     3,850     7,791     5,220     8,420     6,336     8,944
1620P               7,510    11,739     7,960    11,199     8,242    10,597     8,293    10,150     8,440    10,030     8,570     9,941

1630C                 210     7,612       690     7,497     1,700     7,316     3,300     7,483     4,590     8,167     5,942     8,734
1630P               8,370    11,907     8,700    11,449     8,706    10,870     8,647    10,407     8,740    10,263     8,829    10,153

1640C                 120     7,251       480     7,182     1,330     7,064     2,800     7,155     4,000     7,893     5,400     8,505
1640P               9,280    12,017     9,490    11,658     9,187    11,130     9,010    10,650     9,054    10,492     9,099    10,364

1650C                  60     6,876       310     6,852     1,020     6,792     2,330     6,798     3,430     7,595     4,760     8,257
1650P              10,220    12,093    10,151    11,833     9,666    11,358     9,387    10,888     9,381    10,721     9,380    10,574

1660C                  30     6,489       190     6,501       750     6,502     1,900     6,502     2,900     7,271     4,150     7,989
1660P              11,190    12,130    10,694    11,960    10,142    11,564     9,771    11,114     9,718    10,941     9,671    10,782

1670C                  10     6,098       110     6,136       530     6,192     1,510     6,256     2,410     6,919     3,560     7,694
1670P              11,682    12,156    11,160    12,047    10,598    11,737    10,159    11,327    10,062    11,153     9,975    10,989

1680C                  10     5,701        60     5,758       360     5,865     1,170     5,992     1,960     6,539     3,020     7,376
1680P              12,169    12,169    11,529    12,101    11,013    11,874    10,541    11,517    10,411    11,352    10,280    11,185

1690C                  10     5,309        30     5,375       220     5,520       880     5,711     1,560     6,133     2,510     7,029
1690P              12,169    12,169    11,805    12,136    11,402    11,988    10,906    11,685    10,753    11,535    10,593    11,375

1700C                  10     4,924        10     4,983       130     5,161       630     5,410     1,200     5,692     2,040     6,650
1700P              12,169    12,169    12,023    12,158    11,700    12,064    11,251    11,831    11,088    11,702    10,906    11,555

1710C                  10     4,551        10     4,608        70     4,791       430     5,091       890     5,302     1,610     6,236
1710P              12,169    12,169    12,169    12,169    11,920    12,114    11,557    11,950    11,402    11,847    11,213    11,719

1720C                  10     4,193        10     4,249        30     4,407       280     4,757       630     4,999     1,240     5,797
1720P              12,169    12,169    12,169    12,169    12,075    12,148    11,803    12,039    11,682    11,968    11,499    11,863

1730C                  10     3,853        10     3,907        10     4,012       160     4,399       420     4,676       910     5,316
1730P              12,169    12,169    12,169    12,169    12,149    12,164    12,001    12,106    11,914    12,064    11,762    11,989

1740C                  10     3,533        10     3,585        10     3,685        90     4,040       260     4,334       640     4,809
1740P              12,169    12,169    12,169    12,169    12,169    12,169    12,110    12,144    12,083    12,130    11,980    12,088



Back to Top



MVI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,157       -         -         -         -      47,269    48,423       -         -      51,387    53,652       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         300     3,805       -         -       4,900    12,938       -         -         -         -  

4000C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,169       -         -         -         -      47,393    48,688       -         -      51,726    54,015       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         400     4,420       -         -       5,350    13,693       -         -         -         -  

4100C                 -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,180       -         -         -         -      47,457    48,844       -         -      52,089    54,393       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         450     4,817       -         -       5,850    14,481       -         -         -         -  

4200C                 -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,321       -         -         -         -      47,578    49,086       -         -      52,445    54,761       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         550     5,398       -         -       6,350    15,263       -         -         -         -  

4300C                 -         -         -         -         -         -      46,882    46,882       -         -      47,007    47,337       -         -         -         -      47,756    49,392       -         -      52,847    55,156       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         -         -         700     6,120       -         -       6,950    16,104       -         -         -         -  

4400C                 -         -         -         -         -         -      46,882    46,882       -         -      47,066    47,458       -         -         -         -      47,931    49,678       -         -      53,218    55,526       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         -         -         850     6,810       -         -       7,500    16,908       -         -         -         -  

4500C                 -         -         -         -         -         -      46,882    46,882       -         -      47,123    47,566       -         -         -         -      48,104    49,950       -         -      53,605    55,902       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         -         -       1,000     7,481       -         -       8,100    17,736       -         -         -         -  

4600C                 -         -         -         -         -         -      46,882    46,882       -         -      47,125    47,588       -         -         -         -      48,276    50,214       -         -      54,008    56,285    57,720    60,214       -         -  
4600P                 -         -         -         -         -         -          50     2,344       -         -         200     2,678       -         -         -         -       1,150     8,139       -         -       8,750    18,585    14,550    23,914       -         -  

4700C                 -         -         -         -         -         -      46,882    46,882       -         -      47,183    47,692       -         -         -         -      48,547    50,570       -         -      54,422    56,671    58,192    60,642       -         -  
4700P                 -         -         -         -         -         -          50     2,344       -         -         250     3,066       -         -         -         -       1,400     9,006       -         -       9,450    19,453    15,450    24,800       -         -  

4800C                 -         -         -         -         -         -      46,882    46,882       -         -      47,289    47,857       -         -         -         -      48,764    50,860       -         -      54,827    57,047    58,670    61,070       -         -  
4800P                 -         -         -         -         -         -          50     2,344       -         -         350     3,658       -         -         -         -       1,600     9,744       -         -      10,150    20,315    16,400    25,696       -         -  

4900C                 -         -         -         -         -         -      46,882    46,882       -         -      47,344    47,949       -         -         -         -      49,071    51,224       -         -      55,224    57,413    59,138    61,489       -         -  
4900P                 -         -         -         -         -         -          50     2,344       -         -         400     4,028       -         -         -         -       1,900    10,653       -         -      10,850    21,169    17,350    26,586       -         -  

5000C                 -         -         -         -         -         -      46,937    47,000       -         -      47,446    48,095       -         -         -         -      49,370    51,569       -         -      55,647    57,793    59,607    61,906       -         -  
5000P                 -         -         -         -         -         -          50     2,344       -         -         500     4,577       -         -         -         -       2,200    11,532       -         -      11,650    22,062    18,350    27,483       -         -  

5200C                 -         -         -         -         -         -      46,938    47,008       -         -      47,644    48,362       -         -         -         -      50,031    52,274       -         -      56,458    58,520    60,537    62,724       -         -  
5200P                 -         -         -         -         -         -          50     2,344       -         -         700     5,641       -         -         -         -       2,900    13,373       -         -      13,250    23,824    20,450    29,281       -         -  

5400C                 -         -         -         -         -         -      46,984    47,074       -         -      47,876    48,648       -         -      50,023    51,384    50,770    52,995       -         -      57,281    59,239    61,438    63,512       -         -  
5400P                 -         -         -         -         -         -         100     2,344       -         -         950     6,825       -         -       3,500    12,926     3,750    15,318       -         -      15,050    25,630    22,449    31,075       -         -  

5600C                 -         -         -         -         -         -      47,027    47,131       -         -      48,207    49,005       -         -      50,570    51,893    51,558    53,713       -         -      58,074    59,928    62,311    64,274       -         -  
5600P                 -         -         -         -         -         -         150     2,344       -         -       1,350     8,323       -         -       4,350    14,655     4,750    17,336       -         -      16,950    27,437    24,413    32,870       -         -  

5800C              46,882    46,882       -         -         -         -      47,068    47,183       -         -      48,543    49,345       -         -      51,118    52,386    52,424    54,444       -         -      58,829    60,584    63,141    65,001       -         -  
5800P                  50     2,344       -         -         -         -         200     2,872       -         -       1,800     9,863       -         -       5,300    16,434     6,000    19,481       -         -      18,950    29,244    26,417    34,655       -         -  

5900C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,882    46,882       -         -         -         -      47,140    47,260    47,990    48,414    48,932    49,706       -         -      51,690    52,879    53,273    55,137       -         -      59,554    61,213    63,923    65,695       -         -  
6000P                  50     2,344       -         -         -         -         300     3,747     1,350     8,351     2,400    11,604       -         -       6,450    18,328     7,400    21,637       -         -      21,150    31,067    28,483    36,432       -         -  

6100C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,882    46,882       -         -         -         -      47,228    47,348       -         -      49,319    50,050       -         -      52,237    53,344    54,117    55,801       -         -      60,223    61,805    64,644    66,348       -         -  
6200P                  50     2,471       -         -         -         -         450     4,845       -         -       3,100    13,429       -         -       7,750    20,274     9,050    23,849       -         -      23,500    32,886    30,578    38,192       -         -  

6300C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              46,882    46,882       -         -         -         -      47,318    47,434       -         -      49,715    50,391       -         -      52,738    53,774    54,909    56,419       -         -      60,820    62,351    65,299    66,960       -         -  
6400P                  50     3,226       -         -         -         -         650     6,124       -         -       4,000    15,431       -         -       9,200    22,258    10,950    26,082       -         -      25,804    34,690    32,719    39,934       -         -  

6500C              46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,847    46,855       -         -         -         -      47,395    47,511       -         -      50,062    50,694       -         -      53,176    54,162    55,607    56,975       -         -      61,340    62,854    65,873    67,526    69,793    71,475
6600P                  50     4,258       -         -         -         -         900     7,570       -         -       5,050    17,514       -         -      10,850    24,291    13,100    28,311       -         -      27,961    36,485    34,881    41,655    40,418    45,650

6700C              46,842    46,854       -         -         -         -      47,431    47,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,906       -         -         -         -       1,100     8,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,837    46,854       -         -         -         -      47,450    47,580       -         -      50,339    50,958       -         -      53,524    54,503    56,171    57,459       -         -      61,767    63,305    66,360    68,046    70,331    72,054
6800P                  50     5,661       -         -         -         -       1,300     9,393       -         -       6,350    19,727       -         -      12,750    26,367    15,500    30,516       -         -      30,168    38,261    37,076    43,351    42,586    47,304

6900C              46,829    46,853       -         -         -         -      47,449    47,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,538       -         -         -         -       1,550    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,750    46,819    46,814    46,886    47,052    47,148    47,422    47,612    48,848    49,320    50,484    51,157    52,021    52,872    53,741    54,776    56,574    57,862    59,532    61,017    62,084    63,699    66,748    68,514    70,779    72,586
7000P                  50     7,551       450     8,945       950     9,763     1,800    11,406     5,150    18,025     7,850    21,992     9,450    24,877    14,850    28,448    18,200    32,692    28,299    36,967    32,416    40,011    39,293    45,019    44,766    48,926

7100C              46,729    46,818    46,738    46,861    46,986    47,133    47,353    47,608    48,800    49,346    50,493    51,230    52,105    52,995       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100     9,018       550    10,094     1,100    10,838     2,200    12,640     5,750    19,163     8,750    23,172    10,500    26,081       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,616    46,782    46,641    46,829    46,889    47,108    47,244    47,590    48,699    49,353    50,449    51,278    52,129    53,090    53,795    54,975    56,777    58,175    59,678    61,309    62,277    64,034    67,026    68,928    71,127    73,066
7200P                 150    10,459       700    11,362     1,350    12,040     2,550    13,788     6,450    20,356     9,650    24,331    11,600    27,271    17,200    30,531    21,150    34,810    30,616    38,757    34,694    41,732    41,522    46,655    46,941    50,517

7300C              46,479    46,744    46,483    46,778    46,738    47,066    47,076    47,550    48,533    49,336    50,345    51,303    52,092    53,160       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    11,948       850    12,676     1,600    13,278     3,000    15,054     7,450    21,690    10,650    25,509    13,150    28,560       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,307    46,704    46,245    46,704    46,495    46,994    46,822    47,483    48,302    49,293    50,176    51,300    51,980    53,201    53,657    55,088    56,760    58,389    59,675    61,531    62,334    64,305    67,183    69,285    71,363    73,495
7400P                 250    13,511     1,000    14,051     1,950    14,598     3,500    16,362     8,250    22,897    12,050    26,784    14,450    29,732    19,750    32,588    24,400    36,864    32,966    40,513    37,011    43,419    43,746    48,255    49,111    52,072

7500C              46,095    46,661    45,952    46,619    46,188    46,905    46,479    47,387    47,989    49,221    49,933    51,270    51,795    53,211       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 350    15,193     1,250    15,529     2,300    15,950     4,050    17,708     9,050    24,096    13,200    27,951    15,850    30,894       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,716    46,577    45,547    46,506    45,778    46,786    46,036    47,261    47,580    49,115    49,609    51,208    51,532    53,192    53,290    55,107    56,503    58,502    59,505    61,678    62,238    64,507    67,206    69,581    71,480    73,868
7600P                 400    16,906     1,500    17,050     2,750    17,356     4,700    19,125     9,900    25,312    14,250    29,077    17,200    32,019    22,600    34,625    27,950    38,843    35,354    42,230    39,334    45,064    45,967    49,816    51,262    53,591

7700C              45,245    46,490    45,007    46,359    45,218    46,625    45,456    47,093    47,067    48,971    49,199    51,114    51,178    53,137       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 500    18,702     1,800    18,625     3,250    18,794     5,350    20,533    10,850    26,556    15,500    30,232    18,500    33,117       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,543    46,359    44,304    46,177    44,516    46,427    44,742    46,887    46,450    48,791    48,697    50,984    50,740    53,048    52,665    55,020    55,994    58,508    59,150    61,749    61,975    64,638    67,086    69,814    71,468    74,184
7800P                 650    20,539     2,200    20,237     3,850    20,258     6,000    21,950    11,900    27,818    16,800    31,377    19,850    34,204    25,750    36,616    31,750    40,732    37,774    43,901    41,655    46,667    48,172    51,334    53,387    55,069

7900C              43,566    46,181    43,365    45,935    43,618    46,174    43,840    46,621    45,713    48,568    48,099    50,817    50,210    52,924       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 850    22,394     2,500    21,902     4,350    21,768     6,750    23,427    13,050    29,092    18,100    32,507    21,300    35,286       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,356    45,991    42,202    45,646    42,505    45,862    42,756    46,298    44,848    48,301    47,399    50,611    49,589    52,763    51,759    54,822    55,226    58,404    58,597    61,733    61,531    64,691    66,811    69,980    71,318    74,440
8000P               1,100    24,253     3,000    23,570     4,950    23,302     7,650    24,968    14,350    30,375    19,600    33,641    22,950    36,359    29,100    38,544    35,155    42,528    40,184    45,520    43,971    48,216    50,353    52,804    55,482    56,503

8100C              40,300    45,710    40,707    45,265    41,136    45,471    41,489    45,924    43,851    47,985    46,600    50,368    48,877    52,566       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,400    26,109     3,550    25,251     5,800    24,811     8,700    26,549    15,750    31,652    21,250    34,760    24,650    37,410       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,700    45,331    38,700    44,824    39,538    45,023    39,991    45,467    42,718    47,617    45,697    50,082    48,072    52,330    50,547    54,500    54,204    58,188    57,828    61,629    60,892    64,664    66,368    70,076    71,016    74,632
8200P               1,700    27,975     4,250    26,905     6,750    26,311     9,900    28,148    17,250    32,916    22,950    35,858    26,650    38,439    32,595    40,401    37,996    44,219    42,578    47,079    46,262    49,711    52,496    54,225    57,534    57,894

8300C              31,200    44,848    34,550    44,278    36,850    44,471    38,285    44,939    41,445    47,199    44,689    49,752    47,180    52,056       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,200    29,766     5,100    28,523     7,850    27,782    11,200    29,744    18,950    34,162    24,850    36,931    28,550    39,438       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,850    44,214    30,550    43,616    33,100    43,834    34,800    44,327    40,033    46,724    43,577    49,380    46,202    51,742    49,023    54,049    52,937    57,864    56,832    61,432    60,049    64,551    65,748    70,097    70,556    74,759
8400P               2,800    31,521     6,050    30,113     9,050    29,233    12,650    31,333    20,750    35,380    26,900    37,971    30,650    40,406    35,427    42,171    40,745    45,805    44,943    48,571    48,511    51,142    54,589    55,592    59,537    59,234

8500C              22,700    43,381    26,700    42,828    29,550    43,082    31,400    43,635    38,487    46,188    42,365    48,962    45,144    51,389       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,600    33,196     7,200    31,635    10,450    30,625    14,250    32,901    22,800    36,557    29,000    38,979    32,800    41,341       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,150    42,787    23,100    41,868    26,150    42,220    28,200    42,843    35,750    45,588    41,057    48,498    44,134    50,985    47,180    53,466    51,441    57,429    55,594    61,137    58,985    64,350    64,939    70,044    69,928    74,816
8600P               4,650    34,772     8,500    33,103    12,000    32,348    16,100    34,428    24,950    37,692    31,200    39,951    35,150    42,236    38,228    43,843    43,367    47,277    47,245    49,994    50,696    52,511    56,620    56,902    61,477    60,520

8700C              14,600    41,351    19,100    40,957    22,300    41,374    24,950    41,981    32,400    44,954    39,603    47,993    42,978    50,563       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,900    36,269    10,050    34,476    13,850    34,103    18,250    35,882    27,350    38,765    33,607    40,872    36,751    43,099       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,300    39,640    16,150    39,556    19,550    40,187    22,300    40,960    29,900    44,215    37,450    47,431    41,767    50,106    45,027    52,741    49,734    56,885    54,112    60,739    57,696    64,056    63,934    69,910    69,121    74,803
8800P               7,600    37,585    11,950    35,711    16,000    35,770    20,600    37,255    29,750    39,798    35,241    41,754    38,311    43,915    40,954    45,407    45,825    48,636    49,472    51,339    52,803    53,807    58,574    58,151    63,345    61,754

8900C               8,650    38,323    13,500    37,963    17,000    38,882    19,850    39,846    27,550    43,420    35,100    46,827    40,482    49,612       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,900    38,663    14,300    36,834    18,500    37,302    23,100    38,552    32,400    40,761    36,837    42,586    39,822    44,689       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,450    37,206    11,150    36,191    14,650    37,462    17,650    38,647    25,400    42,574    32,700    46,178    38,850    49,086    42,786    51,892    47,874    56,243    52,409    60,239    56,205    63,669    62,749    69,697    68,146    74,718
9000P              12,750    39,755    17,000    38,559    21,150    38,734    25,950    39,716    35,052    41,651    38,375    43,373    41,272    45,426    43,588    46,768    48,099    49,864    51,593    52,581    54,806    55,008    60,425    59,311    65,112    62,907

9100C               4,850    35,850     9,250    34,268    12,700    35,929    15,650    37,374    23,300    41,676    30,650    45,493    36,700    48,525       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              16,050    41,537    20,250    39,962    24,300    39,943    29,300    40,688    36,805    42,473    39,852    44,093    42,661    46,116       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,600    34,355     7,700    32,916    10,950    34,325    13,850    36,041    21,500    40,745    28,750    44,777    34,600    47,930    40,200    50,937    45,874    55,504    50,486    59,635    54,499    63,188    61,360    69,400    66,992    74,557
9200P              19,750    42,924    23,650    41,216    27,550    41,054    32,550    41,630    38,455    43,228    41,243    44,773    43,919    46,546    45,952    47,973    50,154    50,976    53,572    53,729    56,676    56,127    62,164    60,407    66,773    63,996

9300C               2,650    32,740     6,350    31,493     9,450    32,674    12,300    34,671    19,700    39,768    27,000    44,034    32,700    47,310       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,750    43,999    27,250    42,305    31,000    42,031    35,950    42,478    39,993    43,927    42,544    45,403    45,090    47,127       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,900    31,047     5,200    30,007     8,150    30,999    10,950    33,284    18,100    38,766    25,250    43,256    30,850    46,661    36,550    49,884    43,780    54,680    48,342    58,924    52,572    62,607    59,790    69,020    65,654    74,320
9400P              28,000    44,809    31,100    43,203    34,650    42,880    38,097    43,234    41,405    44,557    43,754    45,988    46,181    47,672    48,031    49,042    51,975    51,969    55,386    54,784    58,398    57,163    63,764    61,420    68,316    65,019

9500C               1,450    29,240     4,250    28,462     7,000    29,310     9,650    31,860    16,650    37,745    23,600    42,453    29,050    45,982       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,450    45,404    35,100    43,971    38,172    43,621    39,821    43,900    42,690    45,132    44,866    46,527    47,188    48,176       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,000    27,437     3,450    26,883     5,950    27,604     8,550    30,446    15,350    36,717    22,100    41,634    27,350    45,279    33,200    48,744    40,800    53,770    45,200    58,103    50,452    61,928    58,010    68,553    64,131    74,006
9600P              37,050    45,835    39,250    44,613    40,039    44,257    41,339    44,479    43,848    45,652    45,879    47,019    48,107    48,640    49,817    49,974    53,564    52,855    57,017    55,744    59,948    58,107    65,221    62,365    69,726    65,975

9700C                 700    25,585     2,800    25,279     5,100    25,948     7,500    29,007    14,050    35,650    20,500    40,763    25,900    44,577       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,750    46,157    41,321    45,105    41,632    44,791    42,661    44,989    44,891    46,129    46,802    47,477    48,945    49,070       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 500    23,713     2,300    23,667     4,350    24,316     6,600    27,593    12,950    34,606    19,300    39,934    24,400    43,840    30,150    47,534    37,550    52,791    41,100    57,179    46,950    61,150    56,048    67,997    62,424    73,612
9800P              43,991    46,420    42,879    45,540    42,978    45,250    43,795    45,434    45,795    46,546    47,627    47,889    49,696    49,462    51,312    50,778    54,911    53,628    58,430    56,592    61,310    58,958    66,517    63,228    70,991    66,860

9900C                 350    21,846     1,900    22,074     3,750    22,773     5,850    26,231    11,900    33,546    18,050    39,068    23,050    43,099       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,124    46,580    44,057    45,863    44,090    45,638    44,722    45,801    46,575    46,913    48,353    48,260    50,369    49,823       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    20,001     1,550    20,508     3,250    21,310     5,150    24,873    10,900    32,474    16,800    38,171    21,850    42,364    27,350    46,261    34,450    51,737    37,150    56,140    42,900    60,270    53,200    67,352    60,521    73,134
10000P             45,854    46,684    44,931    46,108    44,977    45,958    45,501    46,124    47,249    47,244    48,994    48,598    50,957    50,146    52,529    51,461    56,038    54,307    59,626    57,346    62,466    59,717    67,638    64,012    72,104    67,678

10100C                150    18,163     1,200    18,956     2,750    19,822     4,600    23,614    10,050    31,439    15,700    37,287    20,650    41,606       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,237    46,737    45,595    46,310    45,660    46,214    46,121    46,393    47,810    47,528    49,553    48,904    51,473    50,440       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    16,384       950    17,453     2,300    18,357     4,100    22,385     9,200    30,378    14,650    36,391    19,450    40,823    24,750    44,930    31,650    50,634    33,500    55,002    39,100    59,295    49,150    66,617    57,750    72,575
10200P             46,526    46,788    46,081    46,471    46,158    46,411    46,620    46,624    48,267    47,770    50,013    49,164    51,917    50,706    53,493    52,038    56,930    54,879    60,568    57,986    63,395    60,374    68,566    64,709    73,043    68,416

10300C                 50    14,590       750    16,001     1,950    17,017     3,600    21,135     8,500    29,374    13,750    35,526    18,400    40,055       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,746    46,837    46,420    46,593    46,532    46,573    46,988    46,806    48,648    47,990    50,407    49,402    52,295    50,944       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,076       600    14,620     1,600    15,635     3,100    19,848     7,900    28,418    12,600    34,529    17,300    39,249    22,400    43,561    29,000    49,469    30,050    53,755    35,450    58,212    45,250    65,789    53,700    71,933
10400P             46,770    46,838    46,637    46,681    46,827    46,720    47,264    46,956    48,940    48,172    50,722    49,605    52,601    51,150    54,214    52,512    57,620    55,367    61,257    58,521    64,098    60,937    69,295    65,325    73,800    69,077

10500C                 50    11,706       500    13,349     1,350    14,427     2,700    18,658     7,200    27,375    11,800    33,655    16,250    38,434       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,788    46,838    46,802    46,761    47,004    46,817    47,461    47,079    49,151    48,317    50,973    49,781    52,847    51,332       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,480       400    12,114     1,100    13,192     2,350    17,517     6,550    26,339    11,150    32,839    14,850    37,447    20,300    42,175    26,550    48,261    26,850    52,412    32,050    57,038    41,550    64,872    49,800    71,204
10600P             46,882    46,882    46,889    46,810    47,115    46,889    47,590    47,175    49,309    48,445    51,162    49,932    53,037    51,489    54,717    52,888    58,117    55,769    61,680    58,948    64,551    61,399    69,809    65,852    74,365    69,660

10700C                 50     9,389       300    10,895       950    12,201     2,000    16,339     5,800    25,179    10,450    31,983    13,950    36,624       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,925    46,834    47,185    46,951    47,665    47,246    49,405    48,541    51,296    50,059    53,174    51,623       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,425       250     9,856       800    11,209     1,700    15,213     5,250    24,158     9,400    30,887    13,100    35,799    18,350    40,757    24,300    47,018    23,850    50,966    28,850    55,765    38,000    63,857    46,000    70,380
10800P             46,882    46,882    46,947    46,857    47,216    46,991    47,703    47,305    49,458    48,622    51,380    50,163    53,265    51,737    55,036    53,185    58,432    56,090    61,838    59,270    64,759    61,761    70,100    66,292    74,730    70,168

10900C                 50     7,574       200     8,857       650    10,190     1,500    14,284     4,750    23,157     8,700    29,972    12,250    34,951       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,960    46,875    47,221    47,014    47,705    47,338    49,469    48,681    51,417    50,246    53,313    51,832       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,825       150     7,873       500     9,186     1,300    13,338     4,350    22,245     8,050    29,065    11,500    34,130    16,600    39,338    22,200    45,738    21,050    49,417    25,800    54,385    34,650    62,754    42,400    69,473
11000P             46,882    46,882    46,963    46,891    47,208    47,039    47,687    47,362    49,449    48,719    51,415    50,308    53,319    51,905    55,193    53,404    58,590    56,338    61,734    59,486    64,715    62,028    70,162    66,640    74,879    70,589

11100C                 50     6,167       100     6,865       450     8,496     1,100    12,365     3,950    21,314     7,450    28,172    10,800    33,317       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,954    46,903    47,195    47,044    47,648    47,377    49,401    48,745    51,379    50,353    53,291    51,960       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,588        50     5,729       350     7,600       950    11,515     3,550    20,359     6,900    27,296       -         -      15,000    37,911    20,300    44,445    18,500    47,790    23,000    52,923    31,500    61,567    39,000    68,487
11200P             46,882    46,882    46,954    46,903    47,161    47,051    47,602    47,381    49,325    48,757    51,314    50,380       -         -      55,216    53,559    58,606    56,517    61,382    59,599    64,427    62,192    69,996    66,897    74,809    70,924

11300C                 50     5,077        50     5,216       300     6,979       850    10,820     3,250    19,523     6,400    26,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,930    46,907    47,137    47,050    47,560    47,378    49,245    48,757    51,226    50,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,627        50     4,761       250     6,353       700     9,927     2,900    18,590     5,900    25,570       -         -      13,550    36,488    18,500    43,117    16,150    46,075    20,400    51,375    28,450    60,268    35,700    67,400
11400P             46,882    46,882    46,929    46,907    47,108    47,047    47,491    47,367    49,134    48,745    51,111    50,393       -         -      55,125    53,653    58,500    56,636    60,799    59,611    63,907    62,259    69,592    67,067    74,518    71,178

11500C                 50     4,229        50     4,361       200     5,709       600     9,203     2,650    17,800     5,450    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,929    46,907    47,076    47,039    47,433    47,353    49,033    48,727    50,984    50,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,876        50     4,004       150     5,030       550     8,696     2,400    16,997     5,050    23,916       -         -      12,250    35,086    16,900    41,801    14,000    44,281    18,000    49,745    25,650    58,901    32,550    66,220
11600P             46,882    46,882    46,927    46,907    47,039    47,028    47,399    47,342    48,920    48,699    50,847    50,359       -         -      54,947    53,697    58,292    56,699    60,012    59,528    63,176    62,234    68,973    67,145    73,999    71,346

11700C                 50     3,563       -         -         -         -         450     7,942     2,150    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             46,882    46,882       -         -         -         -      47,330    47,318    48,792    48,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,285       -         -         -         -         400     7,430     1,950    15,433     4,300    22,301       -         -      11,050    33,686    15,400    40,466       -         -      15,750    48,016    23,000    57,440    29,600    64,961
11800P             46,882    46,882       -         -         -         -      47,292    47,302    48,678    48,623    50,537    50,284       -         -      54,694    53,694    57,997    56,711       -         -      62,238    62,113    68,138    67,133    73,267    71,427

12000C                -         -         -         -         -         -         300     6,393       -         -       3,650    20,746       -         -      10,000    32,332    14,000    39,116       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,207    47,260       -         -      50,202    50,179       -         -      54,397    53,654    57,626    56,677       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         200     5,290       -         -       3,100    19,274       -         -       9,000    30,965    12,750    37,789       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,113    47,203       -         -      49,868    50,050       -         -      54,045    53,580    57,207    56,606       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         150     4,533       -         -       2,600    17,819       -         -       8,150    29,673    11,600    36,468       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,060    47,163       -         -      49,521    49,898       -         -      53,688    53,480    56,747    56,498       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         100     3,734       -         -       2,200    16,492       -         -       7,350    28,384    10,550    35,162       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,006    47,113       -         -      49,210    49,742       -         -      53,302    53,355    56,259    56,360       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,795       -         -       1,850    15,219       -         -       6,650    27,154     9,550    33,837       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,004    47,107       -         -      48,913    49,574       -         -      52,920    53,214    55,736    56,189       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,617       -         -       1,600    14,148       -         -       6,000    25,941     8,650    32,542       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      46,946    47,043       -         -      48,681    49,425       -         -      52,532    53,055    55,208    55,998       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,459       -         -       1,350    13,043       -         -       5,450    24,811     7,850    31,288       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      46,946    47,038       -         -      48,441    49,259       -         -      52,169    52,891    54,689    55,789       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,344       -         -       1,100    11,882       -         -       4,900    23,648     7,150    30,092       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      46,945    47,034       -         -      48,188    49,070       -         -      51,784    52,705    54,196    55,572       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,344       -         -         950    11,015       -         -       4,450    22,594     6,450    28,850       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      46,945    47,030       -         -      48,026    48,929       -         -      51,444    52,525    53,672    55,328       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,344       -         -         800    10,122       -         -       4,000    21,508     5,850    27,682       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      46,882    46,882       -         -      47,861    48,776       -         -      51,089    52,326    53,190    55,083       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,344       -         -         650     9,187       -         -       3,650    20,559     5,300    26,540       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      46,882    46,882       -         -      47,691    48,606       -         -      50,792    52,146    52,723    54,829       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,344       -         -         550     8,444       -         -       3,300    19,588     4,800    25,428       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      46,882    46,882       -         -      47,574    48,471       -         -      50,488    51,951    52,278    54,569       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,344       -         -         450     7,668       -         -       3,000    18,687     4,300    24,272       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      46,882    46,882       -         -      47,454    48,325       -         -      50,214    51,764    51,816    54,285       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,344       -         -         400     7,159       -         -       2,700    17,764     3,900    23,241       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      46,882    46,882       -         -      47,393    48,235       -         -      49,933    51,564    51,427    54,024       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,344       -         -         350     6,647       -         -       2,450    16,925     3,550    22,269       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      46,882    46,882       -         -      47,330    48,140       -         -      49,688    51,376    51,073    53,773       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,344       -         -         300     6,127       -         -       2,250    16,184     3,200    21,266       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      46,882    46,882       -         -      47,269    48,042       -         -      49,486    51,210    50,711    53,503       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,567   121,668       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         350     6,197       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     119,168   119,500       -         -         -         -     119,686   122,054       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         450     7,075       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,513       -         -         -         -     119,819   122,413       -         -     130,153   136,231       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         550     7,900       -         -      11,800    31,826       -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,527       -         -         -         -     119,886   122,626       -         -     130,778   136,923       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         600     8,432       -         -      12,600    33,183       -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,540       -         -         -         -     120,072   123,091       -         -     131,430   137,615       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         750     9,469       -         -      13,450    34,566       -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -         -         -     120,192   123,410       -         -     132,069   138,293       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -         850    10,227       -         -      14,300    35,949       -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,766       -         -         -         -     120,378   123,836       -         -     132,720   138,998       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,000    11,198       -         -      15,200    37,373       -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,779       -         -         -         -     120,564   124,248       -         -     133,412   139,703       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,150    12,142       -         -      16,150    38,809       -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,806       -         -         -         -     120,750   124,647       -         -     134,090   140,394   143,427   150,622       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         -         -       1,300    13,073       -         -      17,100    40,245    30,550    54,556       -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -     119,287   119,992       -         -         -         -     121,003   125,113       -         -     134,808   141,113   144,291   151,447       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -         -         -       1,500    14,177       -         -      18,150    41,748    32,000    56,152       -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,019       -         -         -         -     121,296   125,645       -         -     135,513   141,817   145,196   152,271       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -         -         -       1,750    15,401       -         -      19,200    43,238    33,550    57,775       -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -     119,354   120,178       -         -         -         -     121,535   126,097       -         -     136,245   142,536   146,073   153,083       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -         -         -       1,950    16,452       -         -      20,300    44,741    35,050    59,357       -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,338       -         -         -         -     121,881   126,655       -         -     136,976   143,241   146,965   153,907       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -         -         -       2,250    17,768       -         -      21,400    46,244    36,650    60,993       -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -     119,473   120,498       -         -         -         -     122,240   127,214       -         -     137,734   143,959   147,869   154,732       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -         -         -       2,550    19,058       -         -      22,600    47,800    38,300    62,629       -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -     119,540   120,631       -         -         -         -     122,572   127,746       -         -     138,479   144,677   148,760   155,543       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         350     5,958       -         -         -         -       2,850    20,322       -         -      23,800    49,343    39,950    64,252       -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -     119,606   120,777       -         -         -         -     122,971   128,318       -         -     139,237   145,395   149,651   156,354       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         400     6,104       -         -         -         -       3,200    21,679       -         -      25,050    50,899    41,650    65,888       -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -     119,660   120,923       -         -         -         -     123,410   128,916       -         -     140,009   146,100   150,556   157,152       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         450     6,623       -         -         -         -       3,600    23,128       -         -      26,350    52,481    43,400    67,524       -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -     119,779   121,149       -         -         -         -     123,902   129,555       -         -     140,780   146,818   151,460   157,950       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         550     7,408       -         -         -         -       4,050    24,644       -         -      27,700    54,077    45,200    69,173       -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -     119,899   121,362       -         -     121,628   125,246   124,381   130,167       -         -     141,578   147,536   152,364   158,748       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         650     8,179       -         -       2,100    16,877     4,500    26,134       -         -      29,100    55,687    47,050    70,835       -         -  

15400C                -         -         -         -         -         -     119,168   119,287       -         -     120,005   121,575       -         -     121,961   125,711   124,940   130,845       -         -     142,349   148,228   153,269   159,546       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         750     8,937       -         -       2,400    18,167     5,050    27,770       -         -      30,500    57,296    48,950    72,498       -         -  

15600C                -         -         -         -         -         -     119,168   119,287       -         -     120,125   121,774       -         -     122,280   126,163   125,498   131,510       -         -     143,147   148,946   154,147   160,318       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         850     9,682       -         -       2,700    19,444     5,600    29,379       -         -      32,000    58,919    50,850    74,147       -         -  

15800C            119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,285   122,040       -         -     122,652   126,642   126,097   132,175       -         -     143,932   149,638   155,038   161,089       -         -  
15800P                 50     5,958       -         -         -         -          50     5,958       -         -       1,000    10,626       -         -       3,050    20,801     6,200    31,042       -         -      33,500    60,554    52,535    75,810       -         -  

15900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,458   122,293       -         -     123,011   127,108   126,722   132,853       -         -     144,717   150,329   155,915   161,861       -         -  
16000P                 50     5,958       -         -         -         -          50     5,958       -         -       1,150    11,557       -         -       3,400    22,144     6,850    32,744       -         -      35,050    62,190    54,250    77,459       -         -  

16100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,101   119,101       -         -         -         -     119,168   119,301       -         -     120,617   122,532       -         -     123,424   127,613   127,374   133,545       -         -     145,502   151,021   156,793   162,619       -         -  
16200P                 50     5,958       -         -         -         -          50     5,958       -         -       1,300    12,475       -         -       3,800    23,580     7,550    34,486       -         -      36,650    63,840    55,979    79,135       -         -  

16300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,101   119,101       -         -         -         -     119,221   119,407       -         -     120,817   122,825       -         -     123,862   128,132   128,065   134,236       -         -     146,286   151,699   157,671   163,363       -         -  
16400P                 50     5,958       -         -         -         -          50     5,958       -         -       1,500    13,552       -         -       4,250    25,083     8,300    36,255       -         -      38,300    65,489    57,735    80,797       -         -  

16500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            119,101   119,101       -         -         -         -     119,221   119,420       -         -     121,030   123,104       -         -     124,341   128,664   128,770   134,941       -         -     147,071   152,378   158,536   164,108       -         -  
16600P                 50     5,958       -         -         -         -          50     5,958       -         -       1,700    14,616       -         -       4,750    26,653     9,100    38,064       -         -      40,000    67,151    59,517    82,460       -         -  

16700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,101   119,101       -         -         -         -     119,221   119,420       -         -     121,269   123,424       -         -     124,860   129,209   129,502   135,646       -         -     147,856   153,043   159,400   164,840       -         -  
16800P                 50     5,958       -         -         -         -          50     5,958       -         -       1,950    15,800       -         -       5,300    28,275     9,950    39,900       -         -      41,750    68,827    61,326    84,135       -         -  

16900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            119,101   119,101       -         -         -         -     119,274   119,513       -         -     121,522   123,729       -         -     125,352   129,741   130,286   136,364       -         -     148,627   153,708   160,238   165,558       -         -  
17000P                 50     5,958       -         -         -         -          50     5,958       -         -       2,200    16,984       -         -       5,850    29,871    10,900    41,801       -         -      43,550    70,503    63,121    85,798       -         -  

17100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,101   119,101       -         -         -         -     119,274   119,513       -         -     121,801   124,062       -         -     125,924   130,313   131,084   137,083       -         -     149,398   154,373   161,076   166,276       -         -  
17200P                 50     5,958       -         -         -         -         100     5,958       -         -       2,500    18,274       -         -       6,500    31,600    11,900    43,730       -         -      45,400    72,179    64,970    87,460       -         -  

17300C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,101   119,101       -         -         -         -     119,327   119,593       -         -     122,120   124,421       -         -     126,469   130,858   131,882   137,801       -         -     150,170   155,011   161,900   166,981       -         -  
17400P                 50     5,958       -         -         -         -         150     5,958       -         -       2,850    19,657       -         -       7,150    33,289    12,950    45,658       -         -      47,300    73,868    66,819    89,123       -         -  

17500C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            119,101   119,101       -         -         -         -     119,380   119,660       -         -     122,426   124,754       -         -     127,081   131,430   132,694   138,492       -         -     150,915   155,649   162,712   167,673       -         -  
17600P                 50     5,958       -         -         -         -         200     5,958       -         -       3,200    21,027       -         -       7,900    35,098    14,050    47,614       -         -      49,250    75,557    68,681    90,772       -         -  

17700C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            119,101   119,101       -         -         -         -     119,420   119,739       -         -     122,772   125,113       -         -     127,706   132,002   133,545   139,211       -         -     151,659   156,275   163,510   168,351       -         -  
17800P                 50     5,958       -         -         -         -         250     5,958       -         -       3,600    22,477       -         -       8,700    36,920    15,250    49,609       -         -      51,250    77,246    70,569    92,435       -         -  

17900C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,101   119,101       -         -         -         -     119,473   119,793       -         -     123,104   125,458       -         -     128,318   132,547   134,383   139,902       -         -     152,391   156,900   164,294   169,029       -         -  
18000P                 50     5,958       -         -         -         -         300     5,958       -         -       4,000    23,913       -         -       9,500    38,716    16,500    51,617       -         -      53,300    78,935    72,485    94,097       -         -  

18100C            119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,101   119,101       -         -         -         -     119,513   119,859       -         -     123,450   125,804       -         -     128,983   133,133   135,247   140,607       -         -     153,109   157,498   165,066   169,681       -         -  
18200P                 50     5,958       -         -         -         -         350     6,384       -         -       4,450    25,429       -         -      10,450    40,658    17,850    53,652       -         -      55,400    80,624    74,413    95,746       -         -  

18300C            119,101   119,101       -         -         -         -     119,567   119,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,958       -         -         -         -         400     6,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,101   119,101       -         -         -         -     119,606   119,952       -         -     123,862   126,190       -         -     129,635   133,691   136,098   141,285       -         -     153,814   158,097   165,797   170,319   176,171   180,680
18400P                 50     5,958       -         -         -         -         450     7,315       -         -       5,000    27,092       -         -      11,400    42,560    19,250    55,700       -         -      57,550    82,313    76,328    97,382    91,344   109,046

18500C            119,101   119,101       -         -         -         -     119,606   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,958       -         -         -         -         500     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,101   119,101       -         -         -         -     119,646   120,019       -         -     124,261   126,562       -         -     130,313   134,263   136,963   141,964       -         -     154,492   158,669   166,529   170,958   176,929   181,358
18600P                 50     5,958       -         -         -         -         550     8,232       -         -       5,550    28,728       -         -      12,450    44,528    20,750    57,761       -         -      59,750    84,016    78,270    99,031    93,312   110,656

18700C            119,101   119,101       -         -         -         -     119,686   120,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,958       -         -         -         -         600     8,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            119,101   119,101       -         -         -         -     119,726   120,099       -         -     124,674   126,935       -         -     130,991   134,822   137,814   142,629       -         -     155,157   159,240   167,247   171,570   177,674   182,023
18800P                 50     5,958       -         -         -         -         650     9,123       -         -       6,150    30,417       -         -      13,550    46,496    22,300    59,823       -         -      61,645    85,705    80,238   100,667    95,294   112,252

18900C            119,101   119,101       -         -         -         -     119,766   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,958       -         -         -         -         700     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            119,101   119,101       -         -         -         -     119,846   120,218       -         -     125,086   127,294       -         -     131,670   135,354   138,652   143,267       -         -     155,809   159,799   167,939   172,181   178,392   182,675
19000P                 50     5,958       -         -         -         -         800    10,254       -         -       6,800    32,172       -         -      14,700    48,491    23,950    61,911       -         -      63,547    87,394    82,220   102,303    97,302   113,848

19100C            119,101   119,101       -         -         -         -     119,872   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,958       -         -         -         -         850    10,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            119,101   119,101       -         -         -         -     119,912   120,298       -         -     125,538   127,680       -         -     132,348   135,899   139,490   143,906       -         -     156,434   160,331   168,590   172,767   179,097   183,300
19200P                 50     5,958       -         -         -         -         900    11,145       -         -       7,550    34,021       -         -      15,950    50,526    25,700    64,012       -         -      65,475    89,070    84,202   103,926    99,284   115,430

19300C            119,101   119,101       -         -         -         -     119,979   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,958       -         -         -         -       1,000    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            119,101   119,101       -         -         -         -     120,019   120,391       -         -     125,964   128,039       -         -     133,026   136,431   140,301   144,517       -         -     157,033   160,863   169,242   173,352   179,762   183,925
19400P                 50     5,958       -         -         -         -       1,050    12,249       -         -       8,300    35,843       -         -      17,300    52,601    27,500    66,087       -         -      67,431    90,759    86,210   105,548   101,292   117,013

19500C            119,101   119,101       -         -         -         -     120,072   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,958       -         -         -         -       1,150    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,101   119,101       -         -         -         -     120,138   120,511       -         -     126,403   128,411       -         -     133,678   136,936   141,086   145,116       -         -     157,618   161,368   169,854   173,910   180,414   184,524
19600P                 50     5,958       -         -         -         -       1,250    13,539       -         -       9,150    37,758       -         -      18,700    54,663    29,400    68,189       -         -      69,426    92,435    88,205   107,158   103,301   118,582

19700C            119,101   119,101       -         -         -         -     120,192   120,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,958       -         -         -         -       1,350    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            119,101   119,101       -         -         -         -     120,245   120,604       -         -     126,842   128,757       -         -     134,330   137,442   141,857   145,701       -         -     158,176   161,861   170,452   174,456   181,039   185,109
19800P                 50     5,958       -         -         -         -       1,450    14,816       -         -      10,050    39,700       -         -      20,200    56,764    31,400    70,290       -         -      71,407    94,110    90,240   108,767   105,309   120,138

19900C            119,101   119,101       -         -         -         -     120,298   120,657   123,703   124,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,958       -         -         -         -       1,550    15,454     6,550    31,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,088       -         -         -         -     120,351   120,697   123,836   124,873   127,281   129,116       -         -     134,968   137,921   142,589   146,260   151,952   155,317   158,708   162,339   171,024   174,988   181,651   185,694
20000P                 50     6,144       -         -         -         -       1,650    16,093     6,900    32,146    11,050    41,708       -         -      21,800    58,892    33,500    72,391    61,950    86,902    73,442    95,786    92,262   110,363   107,331   121,695

20200C            119,101   119,088       -         -         -         -     120,471   120,803   124,089   125,073   127,693   129,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,902       -         -         -         -       1,900    17,529     7,600    33,981    12,100    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,088   119,088   119,274   119,261       -         -     120,591   120,910   124,328   125,286   128,079   129,768       -         -     136,125   138,825   143,932   147,297   152,883   156,168   159,666   163,257   172,062   175,998   182,768   186,798
20400P                 50     7,753       350    10,746       -         -       2,200    19,098     8,350    35,856    13,200    45,791       -         -      25,200    63,121    37,950    76,568    66,406    90,333    77,539    99,111    96,345   113,528   111,374   124,780

20600C            119,088   119,088   119,274   119,261       -         -     120,697   121,003   124,541   125,472   128,451   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,724       450    12,222       -         -       2,550    20,774     9,200    37,838    14,400    47,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,088   119,074   119,287   119,274       -         -     120,790   121,083   124,754   125,658   128,810   130,366       -         -     137,149   139,650   145,089   148,228   153,668   156,940   160,504   164,082   172,993   176,943   183,766   187,835
20800P                 50     9,828       500    13,539       -         -       2,900    22,450    10,150    39,900    15,700    50,021       -         -      29,000    67,404    42,750    80,704    70,556    93,751    81,688   102,410   100,454   116,667   115,417   127,813

21000C            119,048   119,048   119,287   119,274   119,819   119,912   120,883   121,176   124,913   125,818   129,116   130,632   133,412   135,460       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,092       600    15,135     1,400    17,755     3,350    24,339    11,100    41,934    17,050    52,162    23,550    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,048   119,048   119,261   119,261   119,846   119,939   120,936   121,242   125,033   125,964   129,382   130,872   133,784   135,779   137,974   140,368   146,047   149,053   154,293   157,631   161,196   164,840   173,777   177,807   184,643   188,806
21200P                 50    12,528       700    16,811     1,650    19,537     3,800    26,201    12,200    44,076    18,550    54,370    25,300    62,643    33,200    71,687    48,000    84,800    74,785    97,143    85,904   105,668   104,577   119,753   119,460   130,818

21400C            118,981   119,021   119,234   119,261   119,859   119,966   120,963   121,296   125,113   126,084   129,595   131,084   134,090   136,072       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    15,002       850    18,699     1,900    21,373     4,350    28,249    13,350    46,244    20,100    56,578    27,100    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            118,968   119,021   119,194   119,234   119,833   119,979   120,950   121,322   125,139   126,177   129,754   131,284   134,356   136,325   138,572   140,953   146,752   149,758   154,772   158,243   161,728   165,518   174,416   178,605   185,388   189,711
21600P                150    17,329     1,000    20,668     2,250    23,394     4,950    30,363    14,550    48,438    21,750    58,799    29,000    66,899    37,750    75,943    53,650    88,830    79,095   100,494    90,160   108,887   108,727   122,798   123,490   133,771

21800C            118,888   118,995   119,101   119,207   119,779   119,966   120,897   121,335   125,099   126,243   129,847   131,443   134,556   136,551       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    19,684     1,150    22,716     2,600    25,469     5,600    32,545    15,900    50,699    23,500    61,033    30,950    69,027       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,795   118,955   118,995   119,154   119,660   119,939   120,764   121,335   124,993   126,283   129,861   131,563   134,689   136,750   138,878   141,418   147,177   150,329   155,051   158,748   162,087   166,103   174,908   179,323   185,987   190,549
22000P                250    22,144     1,350    24,950     3,050    27,690     6,350    34,846    17,300    52,973    25,350    63,281    33,050    71,168    42,750    80,159    59,650    92,767    83,444   103,806    94,456   112,065   112,850   125,804   127,507   136,670

22200C            118,689   118,915   118,848   119,114   119,500   119,899   120,564   121,296   124,793   126,283   129,808   131,656   134,755   136,923       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    24,724     1,600    27,331     3,500    29,964     7,150    37,200    18,800    55,274    27,350    65,555    35,250    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            118,542   118,875   118,609   119,021   119,247   119,819   120,258   121,216   124,514   126,256   129,661   131,709   134,742   137,056   138,878   141,738   147,310   150,768   155,131   159,174   162,246   166,609   175,240   179,975   186,439   191,307
22400P                400    27,624     1,900    29,858     4,050    32,358     8,050    39,647    20,450    57,628    29,400    67,803    37,550    75,437    48,200    84,335    66,100    96,624    87,873   107,065    98,765   115,191   117,000   128,744   131,510   139,517

22600C            118,290   118,808   118,290   118,915   118,902   119,713   119,859   121,109   124,128   126,177   129,409   131,736   134,649   137,162       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500    30,590     2,250    32,491     4,700    34,859     9,050    42,187    22,200    60,009    31,600    70,064    39,950    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,984   118,729   117,891   118,795   118,436   119,580   119,327   120,950   123,623   126,070   129,063   131,709   134,463   137,216   138,532   141,911   147,111   151,061   154,998   159,493   162,220   167,008   175,387   180,520   186,718   191,985
22800P                600    33,675     2,650    35,245     5,400    37,412    10,150    44,794    24,000    62,377    33,950    72,338    42,450    79,693    54,100    88,418    73,000   100,375    92,341   110,270   103,101   118,250   121,109   131,643   135,487   142,323

23000C            117,518   118,609   117,359   118,622   117,838   119,394   118,636   120,750   122,998   125,897   128,611   131,630   134,183   137,242       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    36,894     3,100    38,077     6,200    40,059    11,400    47,507    26,000    64,797    36,350    74,586    45,050    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,973   118,489   116,680   118,423   117,066   119,154   117,811   120,498   122,240   125,685   128,039   131,510   133,798   137,216   137,788   141,911   146,579   151,207   154,612   159,693   161,967   167,314   175,347   180,986   186,838   192,584
23200P                900    40,312     3,600    41,003     7,100    42,759    13,100    50,513    28,100    67,218    38,950    76,847    47,800    83,883    60,450    92,421    80,300   104,006    96,837   113,422   107,437   121,256   125,206   134,476   139,410   145,076

23400C            116,215   118,330   115,789   118,170   116,082   118,848   116,774   120,178   121,349   125,419   127,347   131,350   133,319   137,149       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,100    43,783     4,200    44,036     8,150    45,525    14,600    53,306    30,350    69,652    41,600    79,068    51,650    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,191   118,117   114,712   117,864   114,885   118,489   115,537   119,793   120,298   125,099   126,522   131,138   132,734   137,043   136,657   141,751   145,714   151,194   153,987   159,799   161,488   167,513   175,094   181,372   186,785   193,102
23600P              1,350    47,361     4,900    47,121     9,550    48,332    16,300    56,192    32,500    72,019    44,800    81,342    54,150    88,085    67,250    96,292    86,503   107,517   101,319   116,508   111,759   124,195   129,262   137,242   143,307   147,749

23800C            113,874   117,864   113,329   117,478   113,462   118,064   114,074   119,327   119,088   124,714   125,578   130,858   132,029   136,896       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,650    50,992     5,700    50,274    10,850    51,151    18,100    59,078    34,800    74,413    47,450    83,484    57,150    90,107       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,212   117,558   111,653   117,026   111,746   117,545   112,371   118,795   117,718   124,275   124,488   130,539   131,204   136,697   135,101   141,405   144,491   151,034   153,083   159,772   160,770   167,606   174,655   181,651   186,532   193,541
24000P              2,050    54,649     6,650    53,452    12,350    53,984    19,900    61,951    37,200    76,794    50,050    85,598    60,250    92,089    74,550   100,055    91,942   110,882   105,801   119,500   116,042   127,068   133,266   139,955   147,137   150,383

24200C            109,951   117,119   109,592   116,468   109,711   116,933   110,403   118,170   116,148   123,756   123,264   130,153   130,273   136,444       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,500    58,347     7,700    56,671    13,950    56,844    21,750    64,824    39,850    79,201    53,000    87,726    63,600    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            107,211   116,627   107,171   115,843   107,357   116,228   108,168   117,465   114,419   123,171   121,894   129,728   129,209   136,152   133,119   140,873   142,921   150,715   151,899   159,626   159,786   167,580   173,977   181,837   186,080   193,887
24400P              3,050    62,031     8,750    59,929    15,750    59,703    23,800    67,736    42,700    81,595    56,100    89,841    67,000    96,012    82,526   103,673    97,582   114,100   110,257   122,426   120,285   129,861   137,229   142,589   150,901   152,936

24600C            103,819   116,042   104,272   115,071   104,631   115,417   105,641   116,641   112,491   122,519   120,378   129,222   128,012   135,793       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,750    65,702     9,850    63,228    17,500    62,603    26,050    70,689    45,600    83,962    59,750    91,942    70,650    97,941       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             94,900   115,257   100,907   114,193   101,558   114,473   102,822   115,723   110,376   121,788   118,729   128,664   126,695   135,394   130,712   140,168   141,006   150,250   150,423   159,360   158,536   167,447   173,072   181,917   185,428   194,140
24800P              4,600    69,319    11,150    66,513    19,100    65,582    28,150    73,615    48,450    86,290    63,900    94,004    74,300    99,816    88,085   107,118   102,676   117,173   114,659   125,259   124,474   132,561   141,113   145,142   154,599   155,423

25000C             85,900   114,340    95,100   113,143    98,100   113,409    99,723   114,699   108,089   120,990   116,933   128,052   125,259   134,941       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,450    72,950    12,850    69,692    21,300    68,814    30,900    76,608    52,150    88,631    67,900    96,012    78,350   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             77,100   113,209    87,050   111,932    92,400   112,198    96,331   113,542   105,602   120,099   114,991   127,374   123,703   134,436   127,892   139,277   138,758   149,625   148,640   158,948   157,006   167,194   171,929   181,904   184,550   194,313
25200P              6,500    76,514    14,750    72,830    23,800    72,258    33,800    79,587    55,800    90,905    71,900    97,967    82,300   103,460    93,605   110,416   107,663   120,099   118,995   127,999   128,584   135,181   144,903   147,630   158,216   157,844

25400C             68,550   111,826    79,250   110,549    85,250   110,842    90,600   112,291   102,928   119,141   112,917   126,629   122,000   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,950    79,919    16,900    75,903    26,450    75,690    37,150    82,539    59,700    93,139    76,000    99,869    85,465   105,216       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             59,200   110,975    70,750   109,339    77,050   109,631    83,550   110,975    99,976   118,143   110,669   125,831   120,032   133,332   124,660   138,187   136,178   148,840   146,526   158,416   155,197   166,821   170,532   181,784   183,460   194,379
25600P              9,650    83,231    19,300    78,882    29,500    79,108    40,700    85,425    63,800    95,307    80,050   101,745    88,391   106,932    99,018   113,542   112,504   122,878   123,237   130,632   132,587   137,708   148,614   150,024   161,728   160,198

25800C             51,350   108,900    63,650   107,464    70,500   107,916    77,300   109,445    96,943   116,986   108,328   124,966   118,037   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,700    86,410    22,000    81,768    32,950    82,473    44,550    88,245    67,900    97,435    83,909   103,567    91,331   108,594       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             43,950   106,400    56,850   105,362    64,250   106,014    71,500   107,756    92,650   115,749   105,868   124,022   115,936   131,896   121,043   136,910   133,305   147,896   144,092   157,724   153,069   166,303   168,870   181,545   182,116   194,339
26000P             14,100    89,442    25,350    84,401    36,650    85,758    49,650    90,878    72,550    99,470    87,128   105,282    94,203   110,203   104,272   116,481   117,133   125,485   127,374   133,159   136,497   140,128   152,205   152,338   165,146   162,459

26200C             37,150   103,354    50,450   102,995    58,500   103,912    65,850   105,934    87,550   114,419   103,274   123,011   113,661   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             17,350    92,129    29,050    86,902    40,750    88,937    53,100    93,618    77,100   101,452    90,200   106,971    97,050   111,759       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             31,000    99,750    44,600   100,308    53,050   101,625    60,750   103,966    82,000   113,023   100,548   121,947   111,374   130,246   117,119   135,447   130,167   146,818   141,325   156,900   150,649   165,664   166,954   181,199   180,547   194,206
26400P             21,200    94,589    32,600    89,469    45,200    91,982    57,900    96,119    82,150   103,327    93,193   108,594    99,789   113,276   109,299   119,221   121,522   127,932   131,364   135,566   140,261   142,443   155,663   154,559   168,444   164,654

26600C             25,500    97,183    39,100    97,369    47,850    99,178    55,750   101,878    77,250   111,533    97,834   120,817   108,940   129,329       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             25,350    96,917    37,200    92,368    50,200    94,842    63,050    98,499    87,061   105,123    96,132   110,163   102,516   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             20,700    95,108    34,350    94,110    43,150    96,558    51,300    99,656    72,650   109,977    93,850   119,633   106,506   128,371   112,903   133,811   126,762   145,581   138,306   155,942   147,989   164,906   164,826   180,733   178,791   193,980
26800P             31,050    98,632    43,100    95,480    55,400    97,555    68,550   100,720    90,466   106,825    98,978   111,680   105,176   116,095   114,047   121,761   125,645   130,220   135,194   137,801   143,852   144,597   158,961   156,620   171,556   166,675

27000C             16,650    92,727    29,800    90,679    38,800    93,791    46,950    97,342    68,400   108,328    89,650   118,383   103,966   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             36,550   101,798    47,850    98,925    61,100   100,055    74,250   102,835    93,791   108,421   101,771   113,116   107,743   117,385       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             13,500    90,001    25,900    87,008    34,950    90,878    43,000    94,922    64,600   106,639    85,050   117,079   100,700   126,283   108,488   132,002   123,158   144,225   135,008   154,825   145,076   164,015   162,472   180,175   176,810   193,648
27200P             43,000   105,336    54,150   101,651    67,300   102,316    80,300   104,777    96,957   109,991   104,458   114,459   110,177   118,702   118,449   124,102   129,462   132,321   138,812   139,916   147,244   146,632   162,073   158,575   174,522   168,604

27400C             10,800    87,088    22,500    83,204    31,350    87,873    39,450    92,421    60,450   104,870    80,800   115,710    96,650   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             50,600   107,863    60,650   104,205    73,700   104,431    86,700   106,572   100,002   111,414   107,038   115,749   112,544   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              8,600    83,976    19,550    80,465    28,050    84,774    36,100    89,868    56,800   103,048    77,300   114,340    92,700   124,022   103,899   130,034   119,394   142,722   131,430   153,588   141,884   163,004   159,866   179,496   174,615   193,222
27600P             58,350   110,177    67,600   106,439    80,400   106,346    92,607   108,208   102,902   112,770   109,498   116,973   114,805   121,069   122,493   126,230   132,986   134,276   142,177   141,884   150,423   148,547   164,999   160,437   177,302   170,439

27800C              6,750    80,731    16,900    77,645    25,100    81,622    32,950    87,234    53,500   101,186    73,600   112,890    88,750   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             66,600   111,986    75,600   108,049    87,600   108,022    96,185   109,459   105,522   113,834   111,826   118,117   117,026   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,300    77,326    14,600    74,706    22,400    78,430    30,150    84,588    50,150    99,271    70,000   111,400    85,200   121,575    97,850   127,919   115,483   141,099   127,600   152,205   138,453   161,861   157,033   178,712   172,208   192,690
28000P             75,050   113,582    83,200   109,778    94,469   109,592    99,563   110,828   108,035   114,978   114,034   119,207   119,088   123,357   126,150   128,158   136,165   136,045   145,302   143,719   153,362   150,329   167,726   162,180   179,909   172,195

28200C              4,100    73,841    12,500    71,726    19,950    75,211    27,450    81,888    47,100    97,329    66,300   109,844    81,750   120,311       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             83,850   114,832    91,050   111,321    98,340   111,015   102,662   112,079   110,363   116,055   116,122   120,245   121,016   124,328       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,200    70,237    10,700    68,667    17,800    72,006    25,100    79,201    44,350    95,387    63,150   108,288    78,450   119,008    90,850   125,685   111,480   139,370   123,517   150,675   134,795   160,584   153,974   177,821   169,575   192,065
28400P             92,850   115,856    99,164   112,637   101,851   112,291   105,495   113,222   112,531   117,053   118,064   121,202   122,838   125,246   129,382   129,887   139,024   137,668   148,148   145,408   156,062   151,992   170,240   163,816   182,316   173,844

28600C              2,550    66,566     9,150    65,569    15,800    68,787    22,850    76,475    41,750    93,419    60,500   106,772    75,300   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,100   116,627   102,995   113,754   104,990   113,409   108,049   114,247   114,513   117,984   119,872   122,107   124,541   126,123       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,950    62,895     7,800    62,443    14,000    65,595    20,750    73,748    38,950    91,344    58,100   105,242    72,200   116,321    83,500   123,237   107,025   137,455   119,234   149,013   130,885   159,174   150,675   176,796   166,728   191,333
28800P            108,780   117,239   106,373   114,752   107,769   114,406   110,350   115,178   116,321   118,822   121,548   122,958   126,123   126,935   132,388   131,576   141,724   139,290   150,715   146,965   158,496   153,535   172,527   165,358   184,524   175,400

29000C              1,450    59,198     6,650    59,304    12,450    62,483    19,050    71,141    36,600    89,322    55,300   103,620    69,250   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,839   117,744   109,179   115,577   110,177   115,271   112,371   116,015   117,944   119,606   123,078   123,729   127,586   127,693       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,100    55,500     5,700    56,192    11,050    59,424    17,300    68,455    34,400    87,301    51,200   101,678    66,400   113,528    77,050   120,710   100,450   135,473   113,400   147,217   126,788   157,644   147,177   175,679   163,669   190,495
29200P            114,060   118,104   111,533   116,268   112,265   116,029   114,140   116,747   119,407   120,311   124,488   124,461   128,930   128,411   134,888   132,973   143,985   140,634   152,976   148,374   160,677   154,931   174,589   166,768   186,545   176,850

29400C                800    51,830     4,950    53,120     9,850    56,485    15,750    65,835    32,250    85,253    49,000   100,069    63,650   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,630   118,356   113,449   116,853   114,020   116,694   115,670   117,399   120,710   120,950   125,751   125,139   130,167   129,076       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                600    48,185     4,200    50,087     8,750    53,585    14,000    63,002    29,900    83,071    46,500    98,353    61,000   110,629    71,050   118,064    94,100   133,385   105,900   145,275   121,800   155,995   143,467   174,442   160,411   189,564
29600P            116,774   118,556   115,031   117,345   115,497   117,266   116,960   117,971   121,854   121,535   126,882   125,751   131,284   129,688   136,976   134,197   145,927   141,844   154,945   149,651   162,565   156,208   176,411   168,085   188,341   178,206

29800C                450    44,621     3,500    47,082     7,450    50,380    12,750    60,475    28,050    81,036    43,900    96,558    58,450   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,585   118,702   116,228   117,744   116,694   117,744   118,064   118,476   122,852   122,054   127,892   126,310   132,308   130,273       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                350    41,163     2,950    44,156     6,500    47,507    11,650    58,054    26,350    79,028    41,750    94,855    58,000   108,115    65,400   115,324    88,050   131,191    98,800   143,214   114,400   154,226   139,583   173,099   156,953   188,527
30000P            118,237   118,835   117,159   118,064   117,665   118,157   118,968   118,902   123,716   122,519   128,783   126,815   133,226   130,792   138,692   135,247   147,550   142,908   156,580   150,782   164,175   157,365   177,993   169,282   189,924   179,470

30200C                250    37,745     2,450    41,296     5,650    44,714    10,550    55,580    24,750    77,033    39,500    93,060    55,650   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            118,489   118,888   117,851   118,316   118,436   118,503   119,700   119,274   124,434   122,931   129,555   127,267   134,037   131,284       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                200    34,553     2,050    38,530     4,950    42,094     9,500    53,106    23,100    74,972    36,200    90,825    53,400   105,176    60,150   112,504    82,350   128,930    92,000   141,033   107,300   152,324   134,900   171,636   153,322   187,383
30400P            118,822   118,981   118,370   118,542   118,995   118,769   120,298   119,593   125,033   123,304   130,207   127,680   134,755   131,723   140,035   136,152   148,880   143,826   157,910   151,766   165,491   158,389   179,323   170,386   191,280   180,627

30600C                150    31,454     1,700    35,843     4,300    39,527     8,550    50,699    21,550    72,923    34,100    88,963    51,200   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            118,968   119,021   118,755   118,715   119,434   119,008   120,750   119,859   125,525   123,623   130,752   128,052   135,367   132,135       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                100    28,368     1,400    33,236     3,700    36,987     7,700    48,372    20,050    70,849    32,150    87,101    49,150   102,210    55,250   109,605    76,950   126,576    85,500   138,719   100,500   150,303   127,700   170,080   149,478   186,133
30800P            118,981   119,021   119,021   118,848   119,753   119,207   121,083   120,085   125,924   123,902   131,177   128,358   135,899   132,494   141,046   136,883   149,904   144,624   158,908   152,617   166,516   159,280   180,401   171,357   192,397   181,678

31000C                 50    25,150     1,150    30,736     3,200    34,606     6,900    46,057    18,700    68,840    30,250    85,226    46,400   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,074   119,061   119,181   118,941   119,966   119,354   121,335   120,271   126,203   124,128   131,523   128,650   136,351   132,827       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,822       950    28,368     2,750    32,305     6,200    43,863    17,400    66,819    28,450    83,337    44,400    98,925    50,650   106,626    71,850   124,155    79,300   136,271    94,000   148,175   120,700   168,404   143,650   184,790
31200P            119,074   119,061   119,287   119,021   120,099   119,473   121,495   120,418   126,416   124,328   131,776   128,877   136,724   133,119   141,724   137,495   150,675   145,302   159,600   153,322   167,247   160,038   181,212   172,221   193,302   182,635

31400C                 50    20,721       800    26,174     2,400    30,230     5,550    41,695    16,200    64,837    26,750    81,462    42,500    97,382       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,088   119,061   119,354   119,101   120,165   119,553   121,575   120,537   126,549   124,488   131,949   129,076   137,016   133,385       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,819       650    24,006     2,050    28,116     4,950    39,567    15,050    62,869    25,150    79,587    40,650    95,826    46,400   103,607    67,000   121,655    73,450   133,731    87,750   145,927   113,950   166,622   136,600   183,353
31600P            119,101   119,101   119,380   119,128   120,178   119,620   121,615   120,617   126,616   124,621   132,029   129,249   137,242   133,611   142,110   137,960   151,181   145,861   159,972   153,907   167,686   160,690   181,771   172,979   193,953   183,486

31800C                 50    17,117       550    22,064     1,750    26,121     4,450    37,612    14,000    60,940    23,650    77,738    38,850    94,257       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,380   119,168   120,165   119,660   121,601   120,684   126,616   124,714   132,055   129,369   137,402   133,811       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,587       450    20,162     1,500    24,285     4,000    35,723    13,000    59,012    22,200    75,863    37,150    92,701    42,450   100,548    62,450   119,101    67,850   131,058    81,800   143,560   107,450   164,733   129,700   181,797
32000P            119,101   119,101   119,380   119,181   120,112   119,686   121,548   120,724   126,562   124,780   132,002   129,475   137,508   133,984   142,216   138,293   151,433   146,300   160,038   154,346   167,832   161,196   182,063   173,618   194,366   184,244

32200C                 50    14,217       350    18,260     1,300    22,610     3,550    33,795    12,100    57,163    20,800    73,987    35,550    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,354   119,194   120,059   119,700   121,468   120,737   126,469   124,833   131,882   129,542   137,548   134,130       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,994       300    16,718     1,100    20,907     3,150    31,946    11,200    55,288    19,500    72,125    33,950    89,588    38,800    97,462    58,200   116,521    62,600   128,305    76,150   141,113   101,200   162,738   123,050   180,148
32400P            119,101   119,101   119,327   119,207   119,979   119,700   121,362   120,750   126,336   124,847   131,723   129,568   137,535   134,236   142,097   138,519   151,473   146,632   159,799   154,652   167,699   161,595   182,103   174,150   194,539   184,896

32600C                 50    11,890       250    15,215       950    19,431     2,850    30,350    10,400    53,479    18,300    70,317    32,450    88,046       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,314   119,207   119,912   119,686   121,256   120,737   126,177   124,860   131,523   129,581   137,482   134,330       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,892       200    13,738       800    17,901     2,500    28,568     9,650    51,710    17,100    68,455       -         -      35,400    94,350    54,150   113,874    57,600   125,445    70,700   138,532    95,150   160,637   116,600   178,406
32800P            119,101   119,101   119,287   119,207   119,833   119,673   121,123   120,724   125,977   124,833   131,257   129,568       -         -     141,764   138,639   151,314   146,871   159,294   154,838   167,300   161,861   181,890   174,575   194,485   185,441

33000C                 50    10,014       150    12,249       700    16,678     2,250    27,078     8,950    49,968    16,000    66,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,247   119,207   119,766   119,660   121,003   120,697   125,764   124,807   130,978   129,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     9,216       100    10,666       600    15,441     2,000    25,562     8,300    48,265    15,000    64,877       -         -      32,250    91,211    50,350   111,201    52,900   122,493    65,550   135,872    89,350   158,442   110,350   176,557
33200P            119,101   119,101   119,247   119,207   119,700   119,633   120,870   120,657   125,538   124,754   130,659   129,475       -         -     141,259   138,652   150,968   147,004   158,522   154,905   166,635   162,020   181,425   174,895   194,180   185,894

33400C                 50     8,498        50     8,831       500    14,164     1,800    24,206     7,700    46,616    14,000    63,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,207   119,194   119,620   119,606   120,750   120,617   125,299   124,687   130,313   129,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,847        50     8,166       450    13,273     1,600    22,822     7,100    44,927    13,100    61,339       -         -      29,350    88,085    46,800   108,501    48,450   119,447    60,700   133,119    83,800   156,155   104,300   174,602
33600P            119,101   119,101   119,207   119,194   119,580   119,593   120,617   120,564   125,033   124,607   129,954   129,302       -         -     140,594   138,586   150,476   147,058   157,511   154,851   165,731   162,060   180,707   175,094   193,634   186,239

33800C                 50     7,261        50     7,567       350    11,916     1,400    21,413     6,600    43,384    12,200    59,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,154   119,168   119,487   119,553   120,484   120,511   124,780   124,527   129,555   129,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -       1,250    20,202       -         -      11,400    57,868       -         -      26,700    84,987    43,450   105,774    44,300   116,335    56,050   130,273    78,450   153,761    98,500   172,567
34000P                -         -         -         -         -         -     120,365   120,458       -         -     129,169   129,049       -         -     139,822   138,439   149,824   147,031   156,275   154,679   164,587   161,980   179,762   175,200   192,876   186,492

34400C                -         -         -         -         -         -       1,000    17,981       -         -       9,900    54,503       -         -      24,200    81,848    40,300   103,035       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     120,165   120,351       -         -     128,345   128,757       -         -     138,931   138,213   149,053   146,938       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         800    15,986       -         -       8,600    51,271       -         -      21,950    78,775    37,350   100,268       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,979   120,245       -         -     127,533   128,411       -         -     137,974   137,934   148,175   146,765       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         600    13,911       -         -       7,450    48,146       -         -      19,900    75,756    34,600    97,528       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     119,793   120,112       -         -     126,722   128,039       -         -     136,976   137,588   147,204   146,526       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      41,562    41,562       -         -      41,964    42,309       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,078       -         -         400     3,697       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      41,562    41,562       -         -      42,047    42,419       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,078       -         -         500     4,295       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      41,606    41,639       -         -      42,161    42,552       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,078       -         -         650     5,032       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      41,607    41,643       -         -      42,294    42,700       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,308       -         -         850     5,875       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      41,635    41,678       -         -      42,438    42,855       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         100     3,089       -         -       1,100     6,798       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      41,656    41,704       -         -      42,567    42,992       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         150     3,854       -         -       1,350     7,703       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      41,671    41,726       -         -      42,714    43,143       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         200     4,660       -         -       1,700     8,752       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      41,682    41,743       -         -      42,844    43,286       -         -      44,298    45,113       -         -         -         -  
3300P                 -         -         -         -         -         -         250     5,532       -         -       2,100     9,844       -         -       4,050    13,672       -         -         -         -  

3400C                 -         -         -         -         -         -      41,687    41,765       -         -      42,953    43,416       -         -      44,508    45,326       -         -         -         -  
3400P                 -         -         -         -         -         -         350     6,594       -         -       2,550    10,971       -         -       4,700    14,838       -         -         -         -  

3500C              41,562    41,562       -         -         -         -      41,668    41,781       -         -      43,033    43,530       -         -      44,702    45,535       -         -         -         -  
3500P                  50     6,665       -         -         -         -         500     7,777       -         -       3,050    12,130       -         -       5,500    16,077       -         -         -         -  

3550C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     7,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              41,562    41,562       -         -         -         -      41,625    41,785       -         -      43,077    43,633       -         -      44,850    45,718       -         -         -         -  
3600P                  50     7,933       -         -         -         -         650     8,998       -         -       3,650    13,359       -         -       6,350    17,312       -         -         -         -  

3650C              41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     8,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              41,384    41,519       -         -         -         -      41,533    41,777       -         -      43,066    43,713       -         -      44,950    45,881       -         -         -         -  
3700P                  50     9,385       -         -         -         -         850    10,315       -         -       4,350    14,637       -         -       7,300    18,566       -         -         -         -  

3750C              41,365    41,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50    10,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              41,343    41,518       -         -         -         -      41,352    41,744       -         -      42,994    43,766       -         -      44,991    46,018       -         -         -         -  
3800P                  50    11,012       -         -         -         -       1,150    11,727       -         -       5,100    15,921       -         -       8,350    19,830       -         -         -         -  

3850C              41,317    41,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50    11,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              41,288    41,517       -         -         -         -      41,106    41,691       -         -      42,845    43,791       -         -      44,961    46,127    47,004    48,325       -         -  
3900P                  50    12,789       -         -         -         -       1,450    13,172       -         -       5,950    17,236       -         -       9,500    21,095    12,250    23,780       -         -  

3950C              41,045    41,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50    13,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,979    41,469       -         -         -         -      40,698    41,591       -         -      42,601    43,782       -         -      44,858    46,201    47,016    48,475       -         -  
4000P                  50    14,676       -         -         -         -       1,900    14,676       -         -       6,950    18,592       -         -      10,700    22,344    13,700    24,996       -         -  

4050C              40,699    41,422    40,401    41,297    40,511    41,388    40,470    41,537    41,297    42,528    42,448    43,763    43,654    45,001       -         -         -         -         -         -  
4050P                 100    15,651       600    15,582     1,100    15,505     2,100    15,437     4,950    16,581     7,450    19,257     8,950    21,174       -         -         -         -         -         -  

4100C              40,584    41,420    40,116    41,236    40,192    41,309    40,155    41,454    41,058    42,473    42,264    43,735    43,516    45,000    44,668    46,244    46,951    48,592    49,046    50,788
4100P                 150    16,617       700    16,476     1,250    16,348     2,450    16,199     5,550    17,384     8,250    20,012     9,550    21,833    12,050    23,595    15,250    26,191    19,400    28,412

4150C              40,239    41,370    39,797    41,172    39,838    41,226    39,808    41,364    40,792    42,408    42,057    43,697    43,350    44,989       -         -         -         -         -         -  
4150P                 200    17,582       850    17,369     1,450    17,194     2,750    16,965     6,050    18,121     8,750    20,660    10,200    22,496       -         -         -         -         -         -  

4200C              39,854    41,320    39,364    41,079    39,446    41,135    39,425    41,265    40,485    42,328    41,817    43,647    43,154    44,967    44,387    46,249    46,804    48,676    48,993    50,923
4200P                 250    18,550       950    18,279     1,700    18,036     3,100    17,730     6,450    18,811     9,250    21,305    10,900    23,160    13,500    24,833    16,900    27,364    21,150    29,500

4250C              39,418    41,269    38,885    40,981    38,965    41,019    38,975    41,146    40,148    42,239    41,545    43,586    42,933    44,935       -         -         -         -         -         -  
4250P                 300    19,521     1,150    19,170     1,950    18,880     3,450    18,497     6,900    19,521     9,800    21,959    11,600    23,813       -         -         -         -         -         -  

4300C              38,915    41,216    38,350    40,877    38,435    40,897    38,483    41,018    39,767    42,135    41,247    43,514    42,682    44,891    44,009    46,216    46,572    48,724    48,870    51,026
4300P                 350    20,493     1,300    20,079     2,200    19,730     3,800    19,271     7,350    20,231    10,350    22,613    12,700    24,515    15,050    26,052    18,650    28,512    23,000    30,566

4350C              38,329    41,162    37,686    40,740    37,809    40,747    37,919    40,866    39,342    42,014    40,921    43,432    42,399    44,835       -         -         -         -         -         -  
4350P                 450    21,448     1,500    20,978     2,550    20,556     4,250    20,027     7,850    20,956    11,000    23,281    13,350    25,139       -         -         -         -         -         -  

4400C              37,486    41,058    36,898    40,570    37,088    40,568    37,285    40,692    38,885    41,883    40,553    43,335    42,090    44,767    43,537    46,144    46,256    48,736    48,676    51,099
4400P                 550    22,405     1,750    21,862     2,850    21,399     4,700    20,785     8,400    21,692    11,650    23,943    14,100    25,768    16,650    27,245    20,500    29,631    24,900    31,604

4450C              35,150    40,952    36,035    40,392    36,305    40,380    36,578    40,494    38,381    41,735    40,158    43,225    41,750    44,689       -         -         -         -         -         -  
4450P                 650    23,362     2,000    22,748     3,250    22,214     5,100    21,563     9,000    22,435    12,500    24,624    14,850    26,392       -         -         -         -         -         -  

4500C              32,800    40,795    34,500    40,204    35,421    40,162    35,819    40,283    37,839    41,574    39,732    43,105    41,382    44,598    42,959    46,031    45,851    48,711    48,409    51,141
4500P                 750    24,319     2,250    23,636     3,700    23,014     5,550    22,332     9,600    23,175    13,200    25,280    15,600    27,009    18,400    28,416    22,450    30,719    26,514    32,618

4550C              30,450    40,635    32,350    39,951    34,050    39,911    34,988    40,046    37,253    41,394    39,270    42,970    40,985    44,495       -         -         -         -         -         -  
4550P                 900    25,256     2,550    24,509     4,050    23,852     6,050    23,088    10,400    23,936    13,900    25,932    16,450    27,625       -         -         -         -         -         -  

4600C              28,100    40,469    30,200    39,688    32,050    39,630    34,086    39,781    36,621    41,198    38,776    42,820    40,559    44,380    42,276    45,874    45,359    48,650    48,068    51,151
4600P               1,100    26,174     2,850    25,383     4,500    24,655     6,550    23,850    11,100    24,674    14,700    26,584    17,350    28,235    20,250    29,559    24,550    31,773    27,997    33,602

4650C              25,850    40,204    28,100    39,385    30,100    39,314    32,600    39,490    35,945    40,981    38,249    42,659    40,104    44,251       -         -         -         -         -         -  
4650P               1,300    27,092     3,200    26,238     4,950    25,462     7,150    24,583    11,850    25,410    15,500    27,230    18,200    28,837       -         -         -         -         -         -  

4700C              23,600    39,931    26,050    39,040    28,200    38,965    30,800    39,171    35,230    40,751    37,689    42,484    39,622    44,113    41,493    45,673    44,786    48,550    47,657    51,129
4700P               1,500    28,009     3,650    27,054     5,500    26,232     7,800    25,299    12,700    26,145    16,400    27,871    19,100    29,432    22,250    30,669    26,522    32,793    29,474    34,557

4750C              21,400    39,604    24,050    38,652    26,350    38,580    29,050    38,822    34,473    40,494    37,097    42,291    39,112    43,959       -         -         -         -         -         -  
4750P               1,800    28,887     4,100    27,871     6,100    26,985     8,550    25,982    13,500    26,869    17,300    28,504    20,100    30,018       -         -         -         -         -         -  

4800C              19,250    39,220    22,100    38,220    24,550    38,160    27,350    38,444    33,675    40,231    36,473    42,087    38,577    43,794    40,608    45,430    44,129    48,413    47,173    51,075
4800P               2,150    29,745     4,650    28,649     6,800    27,699     9,300    26,666    14,400    27,586    18,400    29,121    21,350    30,582    24,300    31,747    28,084    33,778    30,925    35,483

4850C              17,150    38,776    20,200    37,741    22,800    37,702    25,650    38,048    32,843    39,941    35,820    41,868    38,018    43,614       -         -         -         -         -         -  
4850P               2,550    30,583     5,250    29,406     7,550    28,395    10,150    27,314    15,350    28,291    19,600    29,720    22,300    31,151       -         -         -         -         -         -  

4900C              15,150    38,226    18,400    37,189    21,150    37,192    24,050    37,611    31,400    39,631    35,139    41,632    37,432    43,425    39,630    45,140    43,396    48,240    46,619    50,989
4900P               3,000    31,401     5,900    30,144     8,350    29,072    11,050    27,943    16,350    28,984    20,500    30,327    23,500    31,695    26,388    32,785    29,624    34,724    32,356    36,378

4950C              13,100    37,698    16,650    36,589    19,500    36,657    22,500    37,141    29,900    39,305    34,428    41,384    36,856    43,215       -         -         -         -         -         -  
4950P               3,600    32,159     6,650    30,842     9,200    29,728    11,950    28,573    17,450    29,657    21,500    30,922    24,500    32,247       -         -         -         -         -         -  

5000C              11,250    36,971    14,800    36,001    17,750    36,125    20,650    36,704    27,850    39,004    33,605    41,136    36,230    43,002    38,559    44,806    42,587    48,030    45,998    50,872
5000P               4,250    32,897     7,500    31,501    10,100    30,366    13,000    29,238    18,650    30,306    22,700    31,489    25,850    32,756    27,997    33,784    31,135    35,634    33,763    37,238

5100C               8,150    34,972    11,900    34,381    14,950    34,783    17,950    35,576    25,200    38,232    31,200    40,555    34,917    42,538       -         -         -         -         -         -  
5100P               6,050    34,174     9,600    32,658    12,300    31,482    15,250    30,890    21,050    31,564    25,050    32,598    27,705    33,800       -         -         -         -         -         -  

5200C               5,650    33,974     9,400    32,585    12,500    33,265    15,500    34,327    22,750    37,383    29,000    39,915    33,350    42,025    36,169    44,007    40,775    47,504    44,560    50,542
5200P               8,600    35,151    12,100    33,655    14,850    32,497    17,850    32,398    23,600    32,751    27,306    33,643    29,434    34,727    31,136    35,659    34,038    37,333    36,463    38,866

5300C               3,900    32,678     7,400    31,393    10,400    31,600    13,350    32,969    20,550    36,465    26,800    39,229    31,150    41,466       -         -         -         -         -         -  
5300P              11,750    37,005    15,050    34,847    17,700    34,091    20,700    33,771    26,400    33,843    29,056    34,626    31,066    35,612       -         -         -         -         -         -  

5400C               2,650    31,181     5,800    30,047     8,550    29,823    11,450    31,522    18,500    35,488    24,650    38,494    29,000    40,865    33,150    43,053    38,733    46,841    42,892    50,091
5400P              15,500    38,492    18,700    36,152    21,200    35,311    23,950    34,939    28,735    34,905    30,766    35,467    32,614    36,460    34,127    37,269    36,737    38,877    38,995    40,358

5500C               1,750    29,545     4,550    28,572     7,050    27,975     9,800    30,012    16,600    34,454    22,650    37,713    27,000    40,227       -         -         -         -         -         -  
5500P              19,750    39,403    22,350    37,387    24,750    36,435    27,400    35,969    30,593    35,815    32,353    36,322    34,073    37,146       -         -         -         -         -         -  

5600C               1,150    27,791     3,500    27,029     5,850    26,417     8,450    28,483    15,050    33,398    20,800    36,892    25,000    39,540    29,450    41,969    36,612    46,065    41,146    49,542
5600P              24,100    40,180    26,300    38,361    28,500    37,396    30,797    36,906    32,321    36,641    33,841    37,080    35,448    37,916    36,781    38,679    39,175    40,217    41,291    41,644

5700C                 750    25,960     2,650    25,422     4,850    24,961     7,250    26,936    13,500    32,296    19,150    36,046    23,550    38,863       -         -         -         -         -         -  
5700P              28,650    40,719    30,450    39,145    32,370    38,202    32,789    37,690    33,903    37,383    35,219    37,781    36,723    38,588       -         -         -         -         -         -  

5800C                 450    24,092     2,100    23,740     3,950    23,494     6,250    25,412    12,150    31,180    17,550    35,161    21,650    38,097    26,200    40,787    33,500    45,190    39,324    48,905
5800P              33,400    41,022    34,732    39,747    34,393    38,883    34,560    38,389    35,339    38,059    36,485    38,423    37,894    39,200    39,060    39,885    41,307    41,396    43,306    42,783

5900C                 300    22,177     1,600    22,064     3,250    22,008     5,300    23,864    10,950    30,058    16,150    34,266    20,450    37,390       -         -         -         -         -         -  
5900P              38,200    41,261    36,704    40,245    36,094    39,445    36,058    38,962    36,633    38,671    37,627    39,000    38,971    39,772       -         -         -         -         -         -  

6000C                 200    20,263     1,200    20,388     2,650    20,531     4,550    22,389     9,800    28,908    14,850    33,353    19,000    36,614    23,250    39,514    30,400    44,231    37,443    48,187
6000P              39,680    41,382    38,205    40,608    37,467    39,889    37,334    39,457    37,765    39,205    38,664    39,535    39,937    40,284    40,977    40,925    43,122    42,417    45,049    43,792

6100C                 100    18,355       900    18,731     2,200    19,082     3,850    20,911     8,800    27,773    13,700    32,444    17,500    35,786       -         -         -         -         -         -  
6100P              40,453    41,444    39,316    40,877    38,563    40,252    38,397    39,880    38,753    39,679    39,572    40,006    40,812    40,759       -         -         -         -         -         -  

6200C                  50    16,457       650    17,095     1,850    17,683     3,300    19,532     7,900    26,643    12,550    31,501    16,500    35,040    20,650    38,180    27,550    43,197    34,550    47,401
6200P              41,043    41,503    40,059    41,055    39,459    40,567    39,261    40,232    39,579    40,079    40,381    40,438    41,585    41,187    42,534    41,799    44,644    43,306    46,530    44,681

6300C                  50    14,703       500    15,537     1,500    16,313     2,850    18,239     7,100    25,534    11,550    30,574    15,300    34,216       -         -         -         -         -         -  
6300P              41,159    41,503    40,670    41,226    40,068    40,779    39,939    40,518    40,312    40,455    41,082    40,821    42,260    41,571       -         -         -         -         -         -  

6400C                  50    13,091       350    13,998     1,250    15,019     2,500    17,065     6,400    24,457    10,650    29,657    14,250    33,406    18,350    36,806    25,000    42,109    31,950    46,567
6400P              41,562    41,562    40,987    41,311    40,579    40,977    40,485    40,764    40,898    40,763    41,678    41,158    42,852    41,921    43,760    42,525    45,875    44,061    47,753    45,446

6500C                  50    11,636       250    12,541     1,000    13,748     2,150    15,882     5,700    23,348     9,750    28,712    13,250    32,583       -         -         -         -         -         -  
6500P              41,562    41,562    41,237    41,393    40,956    41,136    40,881    40,952    41,386    41,035    42,190    41,461    43,354    42,230       -         -         -         -         -         -  

6600C                  50    10,340       200    11,249       800    12,540     1,800    14,669     5,150    22,328     9,000    27,812       -         -      16,300    35,401    22,650    40,969    29,500    45,677
6600P              41,562    41,562    41,359    41,433    41,176    41,232    41,210    41,124    41,767    41,260    42,622    41,732       -         -      44,698    43,126    46,855    44,709    48,760    46,119

6700C                  50     9,199       150    10,006       650    11,416     1,550    13,621     4,650    21,331     8,250    26,889       -         -         -         -         -         -         -         -  
6700P              41,562    41,562    41,452    41,472    41,352    41,321    41,422    41,245    42,086    41,468    42,968    41,962       -         -         -         -         -         -         -         -  

6800C                  50     8,200       100     8,776       550    10,409     1,300    12,549     4,250    20,422     7,600    26,002       -         -      14,500    33,993    20,550    39,801    27,300    44,758
6800P              41,562    41,562    41,521    41,507    41,489    41,404    41,591    41,357    42,316    41,631    43,247    42,164       -         -      45,379    43,610    47,598    45,246    49,551    46,690

6900C                  50     7,329        50     7,454       450     9,437     1,100    11,574     3,800    19,440     7,000    25,129       -         -         -         -         -         -         -         -  
6900P              41,562    41,562    41,565    41,541    41,563    41,456    41,683    41,424    42,484    41,768    43,467    42,340       -         -         -         -         -         -         -         -  

7000C                  50     6,571        50     6,696       350     8,476       950    10,722     3,350    18,428     6,450    24,273       -         -      12,900    32,583    18,650    38,611    25,300    43,815
7000P              41,562    41,562    41,566    41,541    41,597    41,482    41,764    41,499    42,599    41,881    43,630    42,489       -         -      45,847    43,997    48,136    45,690    50,159    47,176

7100C                  50     5,911        50     6,036       300     7,695       800     9,855     3,000    17,521     6,000    23,483       -         -         -         -         -         -         -         -  
7100P              41,562    41,562    41,567    41,542    41,621    41,506    41,805    41,551    42,671    41,970    43,741    42,607       -         -         -         -         -         -         -         -  

7200C                  50     5,337       -         -         -         -         650     8,958     2,600    16,506     5,400    22,538       -         -      11,450    31,167    16,900    37,395    23,400    42,836
7200P              41,562    41,562       -         -         -         -      41,823    41,585    42,708    42,039    43,816    42,712       -         -      46,143    44,304    48,502    46,055    50,614    47,594

7300C                  50     4,835       -         -         -         -         550     8,228     2,300    15,618       -         -         -         -         -         -         -         -         -         -  
7300P              41,562    41,562       -         -         -         -      41,827    41,613    42,719    42,098       -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,396       -         -         -         -         450     7,477     2,050    14,797     4,500    20,853       -         -      10,200    29,792    15,350    36,186       -         -  
7400P              41,562    41,562       -         -         -         -      41,820    41,635    42,708    42,139    43,867    42,871       -         -      46,290    44,535    48,713    46,341       -         -  

7500C                  50     4,012       -         -         -         -         400     6,959     1,850    14,058       -         -         -         -         -         -         -         -         -         -  
7500P              41,562    41,562       -         -         -         -      41,811    41,646    42,683    42,167       -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,674       -         -         -         -         350     6,445     1,600    13,192     3,750    19,253       -         -       9,100    28,448    13,950    34,980       -         -  
7600P              41,562    41,562       -         -         -         -      41,797    41,654    42,634    42,192    43,815    42,966       -         -      46,326    44,701    48,801    46,563       -         -  

7700C                  50     3,376       -         -         -         -         300     5,929     1,450    12,535       -         -         -         -         -         -         -         -         -         -  
7700P              41,562    41,562       -         -         -         -      41,780    41,659    42,591    42,202       -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,112       -         -         -         -         250     5,402     1,300    11,871     3,150    17,779       -         -       8,150    27,161    12,700    33,791       -         -  
7800P              41,562    41,562       -         -         -         -      41,759    41,663    42,540    42,206    43,701    43,013       -         -      46,277    44,815    48,788    46,728       -         -  

7900C                  50     2,878       -         -         -         -         200     4,857     1,150    11,191       -         -         -         -         -         -         -         -         -         -  
7900P              41,562    41,562       -         -         -         -      41,734    41,663    42,478    42,204       -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,669       -         -         -         -         150     4,271     1,000    10,492     2,650    16,400       -         -       7,250    25,863    11,550    32,604       -         -  
8000P              41,562    41,562       -         -         -         -      41,732    41,663    42,408    42,198    43,548    43,022       -         -      46,158    44,888    48,695    46,843       -         -  

8100C                  50     2,483       -         -         -         -         100     3,613       900     9,935       -         -         -         -         -         -         -         -         -         -  
8100P              41,562    41,562       -         -         -         -      41,702    41,659    42,352    42,187       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,789       -         -       2,200    15,048       -         -       6,500    24,650    10,500    31,430       -         -  
8200P                 -         -         -         -         -         -      41,700    41,659       -         -      43,365    43,004       -         -      45,999    44,923    48,535    46,918       -         -  

8400C                 -         -         -         -         -         -          50     2,576       -         -       1,850    13,842       -         -       5,850    23,501       -         -         -         -  
8400P                 -         -         -         -         -         -      41,663    41,648       -         -      43,186    42,966       -         -      45,813    44,930       -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,394       -         -       1,550    12,704       -         -       5,250    22,371       -         -         -         -  
8600P                 -         -         -         -         -         -      41,619    41,630       -         -      43,006    42,913       -         -      45,601    44,911       -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,234       -         -       1,300    11,652       -         -       4,700    21,269       -         -         -         -  
8800P                 -         -         -         -         -         -      41,618    41,629       -         -      42,835    42,851       -         -      45,372    44,872       -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,093       -         -       1,100    10,707       -         -       4,250    20,266       -         -         -         -  
9000P                 -         -         -         -         -         -      41,618    41,626       -         -      42,683    42,784       -         -      45,154    44,821       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,078       -         -         900     9,723       -         -       3,800    19,237       -         -         -         -  
9200P                 -         -         -         -         -         -      41,617    41,625       -         -      42,521    42,703       -         -      44,915    44,751       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,078       -         -         750     8,876       -         -       3,450    18,335       -         -         -         -  
9400P                 -         -         -         -         -         -      41,562    41,562       -         -      42,387    42,626       -         -      44,705    44,680       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,078       -         -         650     8,206       -         -       3,100    17,412       -         -         -         -  
9600P                 -         -         -         -         -         -      41,562    41,562       -         -      42,291    42,563       -         -      44,481    44,593       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,078       -         -         550     7,521       -         -       2,800    16,557       -         -         -         -  
9800P                 -         -         -         -         -         -      41,562    41,562       -         -      42,192    42,493       -         -      44,275    44,505       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,078       -         -         450     6,810       -         -       2,550    15,780       -         -         -         -  
10000P                -         -         -         -         -         -      41,562    41,562       -         -      42,091    42,415       -         -      44,090    44,418       -         -         -         -  



Back to Top



SAN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604              
                      L         S         L         S  
F                  28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 02/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top