Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,853    14,023    13,992    14,371    14,417    14,999    14,792    15,549    15,447    16,260    15,945    16,823
6.15P                  10       688        10       688        10       688        10       688        70     1,255       180     2,302       550     3,951       880     5,181     1,540     6,776     2,060     7,793

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,812    13,890    14,087    14,099    14,514    14,628    15,200    15,074    15,787    15,811    16,517    16,337    17,086
6.20P                  10       688        10       688        10       688        10       688       100     1,580       270     2,864       760     4,670     1,170     5,977     1,980     7,638     2,570     8,648

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,947    14,169    14,233    14,668    14,877    15,405    15,402    16,027    16,192    16,760    16,743    17,335
6.25P                  10       688        10       688        10       688        10       688       150     2,012       390     3,499     1,030     5,456     1,550     6,846     2,520     8,538     3,190     9,538

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,842    14,026    14,264    14,410    14,836    15,159    15,608    15,763    16,259    16,571    16,978    17,135    17,557
6.30P                  10       688        10       688        10       688        20       727       220     2,525       560     4,234     1,380     6,313     2,040     7,775     3,180     9,469     3,930    10,447

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,802    13,865    14,137    14,375    14,626    15,007    15,465    15,801    16,116    16,464    16,912    17,162    17,480    17,739
6.35P                  10       688        10       688        10       688        30       977       330     3,168       790     5,060     1,840     7,241     2,640     8,735     3,980    10,417     4,810    11,362

6.40C              13,765    13,765    13,765    13,765    13,778    13,805    13,826    13,901    14,276    14,490    14,885    15,180    15,761    15,969    16,437    16,634    17,168    17,295    17,736    17,872
6.40P                  10       688        10       688        10       688        50     1,349       480     3,907     1,120     6,004     2,430     8,222     3,400     9,730     4,940    11,367     5,850    12,271

6.45C              13,765    13,765    13,765    13,765    13,790    13,825    13,881    13,958    14,445    14,606    15,151    15,332    15,995    16,093    16,659    16,747    17,286    17,363    17,852    17,943
6.45P                  10       688        10       767        20       992       100     1,947       700     4,780     1,560     7,027     3,160     9,230     4,320    10,727     6,080    12,301     7,060    13,157

6.50C              13,765    13,765    13,765    13,765    13,802    13,843    13,946    14,011    14,624    14,709    15,372    15,445    16,108    16,155    16,718    16,789    17,203    17,352    17,779    17,937
6.50P                  10       981        10     1,125        30     1,498       170     2,641     1,020     5,788     2,150     8,123     4,080    10,258     5,440    11,714     7,420    13,200     8,460    14,006

6.55C              13,765    13,765    13,765    13,765    13,845    13,881    14,036    14,067    14,760    14,777    15,458    15,493    16,018    16,138    16,539    16,743    16,867    17,250    17,468    17,844
6.55P                  10     1,501        10     1,707        70     2,354       300     3,569     1,480     6,919     2,930     9,266     5,210    11,275     6,790    12,665     8,980    14,046    10,070    14,801

6.60C              13,765    13,765    13,777    13,781    13,911    13,918    14,108    14,101    14,736    14,778    15,280    15,445    15,642    16,017    16,062    16,590    16,233    17,042    16,884    17,655
6.60P                  10     2,355        10     2,649       160     3,491       520     4,718     2,110     8,136     3,940    10,419     6,580    12,254     8,370    13,554    10,780    14,821    11,900    15,526

6.65C              13,765    13,765    13,792    13,788    13,931    13,926    14,027    14,076    14,379    14,673    14,693    15,268    14,914    15,775    15,243    16,319    15,288    16,719    16,011    17,359
6.65P                  10     3,682        30     4,150       330     4,869       890     6,098     2,980     9,413     5,230    11,543     8,220    13,168    10,220    14,362    12,830    15,506    13,970    16,167

6.70C              13,765    13,765    13,728    13,770    13,616    13,849    13,482    13,933    13,460    14,411    13,584    14,931    13,804    15,393    14,079    15,916    13,980    16,276    14,857    16,952
6.70P                  10     5,475       110     5,938       680     6,430     1,490     7,663     4,160    10,693     6,840    12,591    10,160    13,988    12,350    15,068    14,520    16,090    15,277    16,714

6.75C              12,360    13,754    11,550    13,633    11,050    13,575    11,000    13,575    10,770    13,939    10,860    14,407    11,700    14,864    12,130    15,377    11,890    15,716    13,030    16,438
6.75P                  10     7,457       360     7,788     1,340     8,047     2,450     9,336     5,720    11,903     8,820    13,519    12,410    14,692    14,224    15,639    15,686    16,542    16,365    17,138

6.80C               7,490    13,604     7,250    13,133     7,210    12,943     7,460    12,890     7,780    13,209     8,620    13,675     9,600    14,188    10,140    14,731    10,070    15,067    11,190    15,840
6.80P                 140     9,400     1,060     9,497     2,500    10,045     3,910    10,967     7,730    12,968    11,580    14,250    14,084    15,235    15,350    16,074    16,535    16,872    17,158    17,452

6.85C               3,280    12,674     3,790    11,911     4,120    11,762     4,580    11,769     5,800    12,202     6,770    12,798     7,810    13,403     8,430    13,994     8,480    14,342     9,570    15,171
6.85P                 930    11,080     2,600    10,900     4,410    11,827     6,030    12,370    10,750    13,742    13,786    14,781    15,127    15,628    16,140    16,382    17,077    17,093    17,669    17,663

6.90C               1,170    10,864     1,830    10,139     2,340     9,978     2,900    10,230     4,270    11,054     5,260    11,817     6,310    12,539     6,960    13,188     7,110    13,563     8,160    14,447
6.90P               3,820    12,439     5,640    12,524     7,630    12,962     9,350    13,260    13,413    14,256    14,804    15,134    15,791    15,886    16,610    16,578    17,347    17,218    17,925    17,783

6.95C                 400     9,177       810     8,559     1,270     8,027     1,780     8,573     3,110     9,840     4,050    10,775     5,050    11,617     5,720    12,335     5,940    12,746     6,930    13,683
6.95P               8,050    13,327     9,620    13,326    11,560    13,563    13,030    13,762    14,364    14,559    15,346    15,336    16,122    16,030    16,807    16,674    17,393    17,258    17,974    17,825

7.00C                 140     7,291       350     6,804       660     6,282     1,080     6,973     2,250     8,629     3,100     9,716     4,020    10,670     4,670    11,452     4,940    11,906     5,870    12,893
7.00P              12,729    13,619    13,242    13,644    13,684    13,828    13,914    13,996    14,760    14,705    15,523    15,418    16,191    16,075    16,791    16,687    17,275    17,230    17,863    17,802

7.05C                  60     5,401       140     5,075       340     4,782       650     5,540     1,620     7,467     2,350     8,666     3,180     9,718     3,800    10,564     4,090    11,058     4,960    12,092
7.05P              13,500    13,706    13,740    13,757    13,946    13,910    14,129    14,076    14,818    14,743    15,465    15,413    16,079    16,047    16,627    16,635    17,043    17,145    17,638    17,723

7.10C                  20     3,685        60     3,553       170     3,475       380     4,297     1,160     6,390     1,780     7,666     2,500     8,781     3,070     9,678     3,380    10,221     4,180    11,290
7.10P              13,716    13,746    13,798    13,782    13,922    13,911    14,090    14,074    14,711    14,709    15,281    15,345    15,858    15,961    16,369    16,531    16,744    17,017    17,341    17,601

7.15C                  10     2,358        30     2,378        90     2,439       230     3,310       830     5,419     1,340     6,723     1,960     7,884     2,480     8,821     2,790     9,405     3,520    10,501
7.15P              13,753    13,757    13,792    13,784    13,865    13,887    14,000    14,036    14,546    14,637    15,048    15,237    15,588    15,836    16,070    16,392    16,418    16,859    17,008    17,445

7.20C                  10     1,544        10     1,452        40     1,610       140     2,527       600     4,575     1,000     5,845     1,520     7,022     1,990     7,991     2,290     8,611     2,950     9,724
7.20P              13,758    13,757    13,777    13,778    13,814    13,851    13,923    13,988    14,383    14,547    14,808    15,104    15,301    15,682    15,756    16,226    16,083    16,676    16,658    17,266

7.25C                  10     1,040        10     1,000        20     1,097        80     1,876       430     3,829       750     5,060     1,180     6,223     1,600     7,213     1,880     7,856     2,480     8,984
7.25P              13,765    13,765    13,765    13,765    13,790    13,826    13,862    13,938    14,238    14,449    14,595    14,965    15,034    15,517    15,458    16,046    15,765    16,484    16,319    17,071

7.30C                  10       726        10       714        10       743        50     1,419       310     3,193       560     4,354       910     5,480     1,280     6,479     1,540     7,142     2,080     8,271
7.30P              13,765    13,765    13,765    13,765    13,778    13,806    13,828    13,899    14,123    14,354    14,413    14,825    14,792    15,345    15,183    15,858    15,471    16,284    15,997    16,868

7.35C                  10       688        10       688        10       688        30     1,052       230     2,675       420     3,734       710     4,825     1,020     5,793     1,260     6,470     1,740     7,591
7.35P              13,765    13,765    13,765    13,765    13,778    13,802    13,804    13,866    14,038    14,272    14,266    14,692    14,595    15,183    14,937    15,671    15,207    16,083    15,697    16,658

7.40C                  10       688        10       688        10       688        20       803       160     2,187       310     3,176       540     4,200       810     5,157     1,030     5,845     1,450     6,942
7.40P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,843    13,961    14,185    14,145    14,564    14,415    15,015    14,724    15,486    14,975    15,886    15,424    16,448

7.45C                  10       688        10       688        10       688        10       688       120     1,827       230     2,694       420     3,668       640     4,571       840     5,265     1,220     6,353
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,817    13,914    14,121    14,052    14,450    14,281    14,870    14,540    15,306    14,774    15,696    15,192    16,248

7.50C                  10       688        10       688        10       688        10       688        90     1,522       170     2,276       320     3,174       510     4,052       690     4,742     1,020     5,792
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,878    14,066    13,980    14,348    14,165    14,728    14,394    15,144    14,608    15,521    14,982    16,051

7.55C                  10       688        10       688        10       688        10       688        70     1,282       130     1,940       250     2,762       400     3,565       560     4,246       850     5,265
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,810    13,853    14,020    13,931    14,264    14,082    14,608    14,266    14,986    14,459    15,348    14,796    15,860

7.60C                  10       688        10       688        10       688        10       688        50     1,045       100     1,654       190     2,376       320     3,150       460     3,810       710     4,782
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,829    13,974    13,894    14,192    14,008    14,493    14,171    14,849    14,342    15,193    14,637    15,680

7.65C                  10       688        10       688        10       688        10       688        40       888        70     1,360       140     2,017       250     2,755       370     3,390       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,816    13,945    13,855    14,115    13,946    14,382    14,084    14,716    14,234    15,040       -         -  

7.70C                  10       688        10       688       -         -          10       688        30       735        60     1,202       110     1,747       200     2,425       310     3,053       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,804    13,914    13,843    14,078    13,907    14,300    14,023    14,604    14,160    14,918       -         -  

7.75C                  10       688        10       688       -         -          10       688        20       688        40       966        80     1,469       160     2,133       250     2,710       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,792    13,881    13,817    14,012    13,870    14,213    13,972    14,503    14,086    14,790       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688        30       809        60     1,247       130     1,883       200     2,395       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,790    13,875    13,805    13,972    13,843    14,144    13,934    14,418    14,023    14,672       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        20       688        50     1,099       100     1,626       170     2,161       -         -  
7.85P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,839    13,792    13,929    13,830    14,100    13,895    14,328    13,986    14,586       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        10       688        40       954        80     1,424       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,835    13,792    13,921    13,818    14,055    13,870    14,257       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        30       807       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,833    13,778    13,871    13,805    14,008       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,829    13,778    13,866       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,826    13,778    13,862       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,858       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841



Back to Top



EMN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,301       -         -         -         -      46,514    47,866       -         -      50,645    52,895       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,773       -         -       5,250    13,456       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,317       -         -         -         -      46,690    48,169       -         -      51,036    53,293       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,476       -         -       5,800    14,284       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,067    46,432       -         -         -         -      46,808    48,385       -         -      51,392    53,661       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         750     6,004       -         -       6,300    15,066       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,123    46,538       -         -         -         -      46,979    48,660       -         -      51,768    54,039       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,338       -         -         -         -         900     6,661       -         -       6,850    15,876       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,177    46,635       -         -         -         -      47,201    48,978       -         -      52,163    54,424       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,687       -         -         -         -       1,100     7,422       -         -       7,450    16,712       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,232    46,729       -         -         -         -      47,367    49,229       -         -      52,572    54,815       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     3,033       -         -         -         -       1,250     8,049       -         -       8,100    17,569       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,938    45,998       -         -      46,285    46,821       -         -         -         -      47,631    49,569       -         -      52,973    55,196       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,378       -         -         -         -       1,500     8,873       -         -       8,750    18,417       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,938    46,002       -         -      46,338    46,911       -         -         -         -      47,887    49,889       -         -      53,386    55,580    56,993    59,380       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,726       -         -         -         -       1,750     9,671       -         -       9,450    19,285    15,200    24,388       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,939    46,006       -         -      46,439    47,052       -         -         -         -      48,140    50,198       -         -      53,789    55,954    57,469    59,807       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     4,245       -         -         -         -       2,000    10,452       -         -      10,150    20,144    16,150    25,284       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,939    46,010       -         -      46,536    47,187       -         -         -         -      48,474    50,563       -         -      54,201    56,330    57,948    60,231       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     4,752       -         -         -         -       2,350    11,374       -         -      10,900    21,020    17,150    26,189       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,984    46,071       -         -      46,632    47,316       -         -         -         -      48,757    50,880       -         -      54,620    56,707    58,416    60,646       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     5,252       -         -         -         -       2,650    12,200       -         -      11,700    21,911    18,150    27,086       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,986    46,076       -         -      46,766    47,478       -         -         -         -      49,112    51,242       -         -      55,027    57,071    58,883    61,057       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         850     5,878       -         -         -         -       3,050    13,143       -         -      12,500    22,793    19,200    27,988       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,028    46,135       -         -      47,024    47,778       -         -         -         -      49,857    51,963       -         -      55,852    57,796    59,800    61,859       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,150     7,099       -         -         -         -       3,950    15,074       -         -      14,250    24,593    21,321    29,795       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,103    46,220       -         -      47,366    48,136       -         -      49,405    50,723    50,645    52,674       -         -      56,659    58,500    60,682    62,629       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         250     2,763       -         -       1,600     8,586       -         -       4,250    14,156     5,000    17,067       -         -      16,150    26,409    23,264    31,594       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,170    46,294       -         -      47,708    48,474       -         -      49,985    51,242    51,448    53,366       -         -      57,429    59,167    61,527    63,367       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         350     3,515       -         -       2,100    10,113       -         -       5,250    15,961     6,200    19,106       -         -      18,150    28,222    25,275    33,388       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,256    46,382       -         -      48,091    48,828       -         -      50,547    51,733    52,286    54,052       -         -      58,167    59,808    62,325    64,072       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         500     4,468       -         -       2,750    11,818       -         -       6,400    17,832     7,650    21,236       -         -      20,350    30,052    27,343    35,174       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,882    45,874       -         -         -         -      46,347    46,472    47,298    47,709    48,466    49,163       -         -      51,105    52,209    53,109    54,708       -         -      58,844    60,405    63,059    64,735       -         -  
6000P                 -         -         -         -          50     2,356       -         -         -         -         700     5,595     1,950    10,005     3,500    13,604       -         -       7,750    19,786     9,350    23,413       -         -      22,650    31,868    29,443    36,942       -         -  

6100C                 -         -         -         -      45,881    45,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,878    45,874       -         -         -         -      46,444    46,565       -         -      48,853    49,501       -         -      51,627    52,653    53,853    55,301       -         -      59,460    60,965    63,726    65,354       -         -  
6200P                 -         -         -         -          50     3,080       -         -         -         -       1,000     6,991       -         -       4,500    15,596       -         -       9,300    21,792    11,200    25,569       -         -      25,006    33,683    31,587    38,692       -         -  

6300C                 -         -         -         -      45,877    45,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,846    45,854       -         -         -         -      46,512    46,641       -         -      49,172    49,788       -         -      52,080    53,053    54,522    55,845       -         -      59,989    61,473    64,314    65,929       -         -  
6400P                 -         -         -         -          50     4,071       -         -         -         -       1,350     8,506       -         -       5,600    17,615       -         -      11,050    23,829    13,350    27,749       -         -      27,138    35,477    33,768    40,420       -         -  

6500C                 -         -         -         -      45,839    45,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     5,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,794    45,829       -         -         -         -      46,534    46,696       -         -      49,420    50,041       -         -      52,433    53,398    55,063    56,318       -         -      60,427    61,931    64,810    66,454    68,694    70,374
6600P                 -         -         -         -         150     6,103       -         -         -         -       1,850    10,310       -         -       7,000    19,786       -         -      12,800    25,819    15,750    29,910       -         -      29,343    37,255    35,963    42,121    41,360    45,994

6700C                 -         -         -         -      45,779    45,827       -         -         -         -      46,511    46,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         200     7,119       -         -         -         -       2,150    11,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,714    45,801       -         -         -         -      46,456    46,710       -         -      49,533    50,223       -         -      52,658    53,677    55,447    56,713       -         -      60,757    62,334    65,207    66,928    69,150    70,910
6800P                 -         -         -         -         250     8,194       -         -         -         -       2,500    12,338       -         -       8,550    21,975       -         -      14,750    27,835    18,450    32,045       -         -      31,608    39,012    38,178    43,791    43,540    47,620

6900C                 -         -         -         -      45,632    45,773       -         -         -         -      46,361    46,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         300     9,343       -         -         -         -       2,900    13,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,705    45,831    45,472    45,716    45,525    45,819    45,814    46,162    46,214    46,660    47,745    48,430    49,468    50,331    51,189    52,163    52,718    53,880    55,639    57,018    58,442    60,037    60,959    62,674    65,491    67,345    69,504    71,394
7000P                  50     9,364        50     9,611       350    10,582     1,250    11,440     2,200    12,142     3,450    14,696     6,950    20,370    10,450    24,252    13,100    26,935    16,800    29,842    21,350    34,118    29,948    37,857    33,884    40,733    40,408    45,430    45,722    49,212

7100C              45,885    45,885    45,669    45,831    45,281    45,654    45,338    45,757    45,613    46,100    46,008    46,604    47,576    48,410    49,353    50,348    51,142    52,223       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,915        50    11,088       450    11,981     1,450    12,644     2,550    13,290     3,950    15,884     8,000    21,675    11,450    25,380    14,300    28,040       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,439    45,778    45,049    45,588    45,048    45,658    45,345    46,015    45,730    46,524    47,333    48,362    49,175    50,340    51,036    52,258    52,581    53,996    55,616    57,229    58,446    60,264    61,023    62,950    65,652    67,704    69,746    71,826
7200P                  50    12,619       100    12,849       600    13,483     1,750    13,947     3,000    14,502     4,500    17,111     8,900    22,878    12,950    26,626    15,550    29,134    19,200    31,878    24,600    36,142    32,308    39,612    36,209    42,420    42,639    47,031    47,890    50,768

7300C              45,517    45,819    45,168    45,724    44,698    45,488    44,699    45,547    44,993    45,904    45,372    46,417    47,006    48,282    48,925    50,304    50,868    52,266       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,445       150    14,615       700    15,009     2,100    15,304     3,450    15,745     5,150    18,408     9,900    24,103    14,100    27,746    16,700    30,192       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,394    45,819    44,830    45,669    44,209    45,353    44,217    45,391    44,525    45,754    44,907    46,273    46,595    48,171    48,600    50,238    50,631    52,247    52,217    54,016    55,361    57,340    58,283    60,416    60,931    63,156    65,678    68,001    69,866    72,200
7400P                  50    16,359       200    16,430       900    16,640     2,450    16,703     4,050    17,039     5,850    19,731    10,750    25,268    15,150    28,833    17,950    31,253    22,050    33,921    28,100    38,088    34,685    41,327    38,524    44,065    44,863    48,591    50,043    52,286

7500C              45,212    45,818    44,400    45,612    43,625    45,208    43,610    45,201    43,947    45,572    44,316    46,087    46,084    48,023    48,193    50,139    50,325    52,199       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,323       300    18,298     1,150    18,316     2,900    18,153     4,600    18,363     6,500    21,029    11,800    26,486    16,150    29,907    19,250    32,308       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,566    45,753    43,671    45,501    42,786    44,991    42,864    44,973    43,219    45,341    43,608    45,863    45,475    47,840    47,703    50,008    49,942    52,121    51,641    53,943    54,846    57,342    57,932    60,487    60,670    63,288    65,558    68,234    69,854    72,516
7600P                 100    20,293       400    20,190     1,400    20,032     3,450    19,634     5,200    19,725     7,250    22,387    12,900    27,706    17,400    31,016    20,750    33,369    25,150    35,913    32,279    39,965    37,093    42,993    40,857    45,661    47,063    50,109    52,167    53,762

7700C              43,719    45,688    42,607    45,337    41,732    44,730    41,956    44,706    42,327    45,059    42,748    45,592    44,745    47,610    47,115    49,839    49,479    52,009       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    22,265       500    22,109     1,800    21,758     3,800    21,181     5,850    21,124     8,050    23,775    14,000    28,919    18,800    32,128    22,200    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,544    45,621    41,170    45,114    40,426    44,420    40,803    44,360    41,257    44,719    41,730    45,266    43,903    47,340    46,438    49,632    48,937    51,867    50,726    53,746    54,096    57,239    57,380    60,473    60,227    63,342    65,280    68,399    69,702    72,770
7800P                 200    24,239       700    24,010     2,200    23,506     4,500    22,715     6,700    22,538     9,100    25,242    15,400    30,164    20,300    33,231    23,900    35,440    28,650    37,849    35,006    41,714    39,501    44,606    43,159    47,208    49,241    51,576    54,260    55,192

7900C              37,800    45,556    38,600    44,835    38,777    44,026    39,421    43,945    39,997    44,319    40,529    44,875    42,935    47,018    45,664    49,392    48,312    51,689       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    26,194       950    25,899     2,750    25,230     5,250    24,261     7,650    24,123    10,250    26,721    16,800    31,388    22,100    34,325    25,650    36,452       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,950    45,359    33,900    44,496    36,000    43,514    37,791    43,457    38,531    43,852    39,151    44,423    41,843    46,648    44,789    49,106    47,603    51,477    49,497    53,422    53,089    57,025    56,610    60,368    59,587    63,313    64,834    68,491    69,398    72,961
8000P                 450    28,129     1,300    27,751     3,300    26,969     6,100    25,805     8,700    25,736    11,500    28,205    18,400    32,606    23,800    35,391    27,650    37,442    32,189    39,699    37,704    43,373    41,887    46,157    45,443    48,695    51,377    52,991    56,305    56,576

8100C              28,150    45,096    29,350    43,991    31,800    42,875    35,650    42,873    36,844    43,303    37,591    43,904    40,627    46,230    43,816    48,780    46,809    51,230       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    30,064     1,750    29,565     4,050    28,646     7,100    27,322     9,950    27,380    12,850    29,686    20,150    33,801    25,600    36,436    29,650    38,402       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,450    44,702    24,950    43,315    28,000    41,965    31,750    42,219    33,950    42,708    35,400    43,340    39,273    45,767    42,738    48,415    45,999    50,909    47,961    52,963    51,832    56,699    55,612    60,169    58,739    63,198    64,209    68,509    68,933    73,084
8200P                 900    31,939     2,250    31,361     4,850    30,312     8,250    28,802    11,250    29,021    14,350    31,163    22,000    34,969    27,700    37,447    31,650    39,338    35,078    41,445    40,348    44,930    44,238    47,637    47,675    50,121    53,462    54,350    58,296    57,909

8300C              18,900    44,112    20,750    42,417    24,050    41,085    28,000    41,453    30,500    41,977    32,150    42,653    37,814    45,231    41,573    48,001    45,087    50,595       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,350    33,755     3,000    33,057     5,950    31,862     9,550    30,241    12,750    30,661    16,000    32,620    24,000    36,102    29,850    38,426    33,223    40,240       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,500    43,323    16,800    41,243    20,050    40,151    24,550    40,522    27,200    41,148    29,050    41,883    36,050    44,638    40,332    47,540    44,089    50,247    46,144    52,371    50,349    56,264    54,371    59,871    57,674    62,994    63,393    68,449    68,296    73,138
8400P               2,000    35,491     4,000    34,653     7,250    33,337    11,050    31,614    14,400    32,283    17,950    34,033    26,250    37,184    32,060    39,360    34,731    41,107    37,885    43,076    42,812    46,428    46,520    49,050    49,845    51,474    55,478    55,652    60,225    59,191

8500C              10,550    41,950    13,050    39,822    16,650    38,814    21,200    39,478    24,150    40,199    26,150    41,019    33,250    43,995    39,004    47,038    43,020    49,861       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,000    37,087     5,350    36,109     8,800    34,713    12,750    32,916    16,200    33,875    20,050    35,393    28,500    38,232    33,637    40,268    36,213    41,941       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,050    39,993     9,650    38,503    13,650    37,192    18,150    38,261    21,250    39,147    23,400    40,071    30,800    43,287    37,580    46,492    41,563    49,434    44,092    51,647    48,667    55,721    52,892    59,469    56,381    62,694    62,378    68,310    67,485    73,119
8600P               4,500    38,483     7,000    37,446    10,650    35,969    14,750    34,296    18,400    35,376    22,400    36,680    31,000    39,216    35,206    41,126    37,662    42,736    40,591    44,564    45,223    47,778    48,723    50,375    51,929    52,759    57,413    56,890    62,073    60,411

8700C               4,400    38,563     7,100    37,525    11,000    35,993    15,500    36,860    18,700    37,967    20,900    39,031    28,300    42,529    35,200    45,902    40,378    48,963       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,550    40,461     9,300    38,523    12,850    37,087    17,150    35,967    20,850    36,783    24,900    37,895    33,392    40,150    36,738    41,937    39,074    43,491       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,450    37,346     4,950    36,388     8,500    34,997    13,150    35,315    16,400    36,689    18,650    37,910    26,200    41,722    33,000    45,273    39,109    48,458    41,843    50,799    46,814    55,077    51,182    58,964    54,886    62,303    61,178    68,088    66,502    73,026
8800P               9,750    42,835    12,150    40,078    15,550    38,233    19,750    37,529    23,500    38,095    27,700    39,003    35,125    41,009    38,212    42,710    40,433    44,198    43,105    45,914    47,451    48,986    50,811    51,606    53,902    53,946    59,244    58,043    63,820    61,555

8900C               1,300    35,810     3,400    35,012     6,650    33,744    11,100    33,647    14,250    35,322    16,650    36,721    24,150    40,869    30,900    44,605    37,050    47,911       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,450    44,556    15,850    41,639    18,600    39,981    22,700    38,913    26,400    39,288    30,600    40,040    36,775    41,803    39,626    43,404    41,724    44,946       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    34,074     2,250    33,476     5,150    32,354     9,400    31,892    12,400    33,880    14,800    35,473    22,200    39,973    28,850    43,900    34,950    47,337    39,000    49,825    44,840    54,341    49,257    58,353    53,177    61,814    59,787    67,783    65,338    72,858
9000P              18,150    44,955    19,650    43,068    22,050    41,414    25,900    40,143    29,550    40,353    33,800    40,953    38,334    42,550    40,957    44,072    42,953    45,491    45,386    47,123    49,457    50,077    52,751    52,737    55,738    55,050    60,952    59,122    65,457    62,632

9100C                 300    32,219     1,450    31,800     3,900    30,869     7,950    30,091    10,850    32,397    13,150    34,183    20,350    39,035    26,950    43,163    33,250    46,750       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,750    45,486    23,850    44,037    25,850    42,549    29,400    41,187    32,900    41,300    36,230    41,777    39,792    43,235    42,198    44,680    44,105    46,083       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    30,284       950    30,006     2,950    29,271     6,700    28,348     9,450    30,882    11,700    32,868    18,800    38,087    25,500    42,434    31,150    46,104    35,450    48,769    42,758    53,515    47,113    57,634    51,259    61,229    58,207    67,393    63,992    72,614
9200P              27,600    45,685    28,250    44,769    29,950    43,413    33,100    42,089    36,346    42,130    38,024    42,516    41,132    43,855    43,358    45,255    45,172    46,619    47,385    48,164    51,226    51,048    54,523    53,774    57,418    56,064    62,521    60,122    66,970    63,643

9300C                 100    28,309       550    28,170     2,250    27,588     5,600    26,923     8,250    29,363    10,400    31,534    17,300    37,108    23,750    41,640    29,450    45,455       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,500    45,818    32,900    45,201    34,500    43,879    36,922    42,619    37,984    42,537    39,463    42,985    42,210    44,266    44,346    45,698    46,177    47,143       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    26,334       350    26,259     1,650    25,875     4,650    25,469     7,150    27,828     9,200    30,180    15,850    36,096    22,250    40,844    27,750    44,773    32,000    47,610    40,000    52,617    43,950    56,809    49,142    60,542    56,418    66,914    62,460    72,290
9400P              37,450    45,885    37,650    45,509    38,900    44,443    38,866    43,287    39,588    43,147    40,865    43,568    43,279    44,767    45,298    46,176    47,096    47,620    49,108    49,083    52,761    51,913    56,100    54,708    58,924    56,990    63,946    61,052    68,348    64,584

9500C                  50    24,339       200    24,329     1,150    24,132     3,800    24,002     6,200    26,311     8,150    28,833    14,500    35,062    20,750    40,013    26,300    44,093       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,450    45,885    42,500    45,697    41,499    44,907    40,495    43,820    40,991    43,685    42,082    44,069    44,229    45,218    46,157    46,611    47,941    48,064       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,346       100    22,383       800    22,358     3,150    22,520     5,350    24,803     7,200    27,485    13,450    34,078    19,450    39,188    24,800    43,377    28,950    46,383    36,800    51,643    39,900    55,877    45,600    59,755    54,447    66,347    60,758    71,889
9600P              45,885    45,885    44,167    45,759    42,936    45,189    41,867    44,275    42,170    44,134    43,133    44,511    45,064    45,621    46,931    47,011    48,703    48,471    50,540    49,867    54,059    52,669    57,461    55,536    60,239    57,824    65,201    61,899    69,574    65,449

9700C                  50    20,366        50    20,426       550    20,575     2,700    21,059     4,600    23,317     6,400    26,183    12,350    33,050    18,100    38,321    23,350    42,639       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,040    45,822    44,040    45,419    42,990    44,654    43,186    44,537    43,999    44,876    45,798    45,986    47,612    47,370    49,380    48,838       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,417        50    18,508       400    18,819     2,200    19,614     3,950    21,869     5,700    24,916    11,300    32,005    16,900    37,459    22,050    41,901    26,250    45,110    33,450    50,554    36,050    54,835    41,650    58,872    51,500    65,692    58,864    71,403
9800P              45,885    45,885    45,885    45,885    44,854    45,599    43,876    44,961    43,989    44,858    44,731    45,201    46,424    46,306    48,212    47,699    49,992    49,183    51,698    50,533    55,124    53,322    58,595    56,264    61,339    58,557    66,276    62,660    70,645    66,247

9900C                  50    16,531        50    16,671       250    17,062     1,800    18,201     3,450    20,539     5,050    23,656    10,400    30,990    15,800    36,597    20,800    41,148       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,277    45,689    44,543    45,200    44,652    45,138    45,318    45,472    46,946    46,583    48,725    47,987    50,514    49,485       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,741        50    14,945       150    15,330     1,450    16,815     3,050    19,311     4,500    22,458     9,600    29,999    14,750    35,723    19,600    40,380    23,800    43,792    30,650    49,444    32,450    53,692    37,850    57,882    47,500    64,943    56,000    70,833
10000P             45,885    45,885    45,885    45,885    45,604    45,774    45,056    45,396    45,160    45,362    45,794    45,706    47,385    46,827    49,164    48,247    50,974    49,763    52,601    51,087    55,970    53,878    59,480    56,882    62,222    59,199    67,161    63,341    71,544    66,968

10100C                 50    13,075        50    13,351       100    13,699     1,150    15,461     2,650    18,070     3,900    21,177     8,800    28,983    13,750    34,842    18,550    39,628       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,750    45,815    45,436    45,557    45,555    45,551    46,148    45,892    47,744    47,042    49,525    48,470    51,359    50,008       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,552        50    11,904        50    12,028       900    14,144     2,250    16,801     3,400    19,963     8,200    28,065    13,050    34,059    16,900    38,657    21,550    42,437    28,050    48,279    29,050    52,437    34,300    56,797    43,700    64,107    52,000    70,178
10200P             45,885    45,885    45,885    45,885    45,853    45,854    45,665    45,660    45,830    45,692    46,414    46,048    48,019    47,218    49,819    48,667    51,669    50,219    53,259    51,532    56,608    54,345    60,109    57,396    62,865    59,738    67,837    63,933    72,260    67,613

10300C                 50    10,182        50    10,606        50    10,751       750    12,955     1,900    15,575     2,950    18,774     7,600    27,135    12,250    33,223    15,800    37,821       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,859    45,855    45,839    45,754    46,047    45,818    46,603    46,173    48,229    47,369    50,053    48,838    51,924    50,410       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,964        50     9,452        50     9,617       600    11,787     1,650    14,515     2,550    17,617     6,950    26,151    11,350    32,315    14,800    36,992    19,550    41,070    25,700    47,084    25,900    51,087    30,950    55,613    40,050    63,176    48,150    69,437
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,940    45,818    46,176    45,903    46,714    46,264    48,381    47,495    50,228    48,985    52,114    50,571    53,714    51,888    57,051    54,721    60,473    57,800    63,265    60,178    68,303    64,439    72,780    68,178

10500C                 50     7,892        50     8,433        50     8,613       450    10,617     1,400    13,435     2,150    16,412     6,150    25,006    10,600    31,457    13,800    36,133       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,990    45,858    46,268    45,976    46,785    46,338    48,479    47,596    50,353    49,108    52,254    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,954        50     7,537        50     7,729       350     9,558     1,150    12,314     1,850    15,341     5,600    24,037     9,600    30,422    12,900    35,290    17,700    39,679    23,450    45,831    23,000    49,647    27,800    54,333    36,600    62,154    44,450    68,606
10600P             45,885    45,885    45,885    45,885    45,885    45,885    46,018    45,891    46,315    46,029    46,810    46,391    48,533    47,676    50,429    49,210    52,338    50,825    53,971    52,137    57,326    55,026    60,574    58,095    63,418    60,520    68,544    64,856    73,096    68,663

10700C                 50     6,136        50     6,751        50     6,953       300     8,680       950    11,286     1,600    14,345     5,100    23,088     8,900    29,535    12,050    34,443       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    45,885    45,885    46,023    45,919    46,335    46,072    46,804    46,426    48,547    47,736    50,462    49,289    52,375    50,917       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,426       -         -          50     6,272       250     7,841       800    10,383     1,350    13,311     4,650    22,168     8,300    28,694       -         -      16,000    38,274    21,450    44,573    20,250    48,094    24,850    52,955    33,350    61,048    40,950    67,695
10800P             45,885    45,885       -         -      45,885    45,885    46,016    45,930    46,331    46,099    46,770    46,450    48,530    47,778    50,458    49,348       -         -      54,108    52,344    57,442    55,253    60,419    58,291    63,325    60,761    68,558    65,181    73,200    69,062

10900C                 50     4,810       -         -          50     5,673       200     7,026       700     9,645     1,200    12,512     4,200    21,224     7,700    27,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885       -         -      45,885    45,885    46,000    45,936    46,318    46,112    46,733    46,456    48,483    47,808    50,424    49,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,275       -         -          50     5,147       150     6,213       600     8,901     1,000    11,548     3,850    20,382     7,100    26,947       -         -      14,450    36,863    19,550    43,274    17,800    46,483    22,150    51,504    30,200    59,834    37,600    66,695
11000P             45,885    45,885       -         -      45,885    45,885    45,999    45,936    46,294    46,120    46,668    46,458    48,421    47,820    50,357    49,421       -         -      54,119    52,493    57,422    55,417    60,028    58,380    62,996    60,903    68,342    65,421    73,088    69,379

11100C                 50     3,813       -         -          50     4,684       100     5,367       500     8,142       850    10,705     3,500    19,521     6,600    26,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885       -         -      45,885    45,885    45,975    45,938    46,262    46,124    46,601    46,448    48,340    47,822    50,272    49,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,275        50     4,391       400     7,350       750    10,021     3,150    18,638     6,100    25,280       -         -      13,100    35,491    17,850    41,976    15,500    44,769    19,600    49,952    27,300    58,546    34,350    65,594
11200P                -         -         -         -      45,885    45,885    45,974    45,938    46,218    46,121    46,548    46,436    48,236    47,813    50,163    49,434       -         -      54,025    52,581    57,289    55,519    59,409    58,373    62,438    60,952    67,905    65,566    72,753    69,613

11300C                -         -         -         -          50     3,915        50     4,024       350     6,809       650     9,327     2,850    17,808     5,650    24,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,938    45,931    46,190    46,116    46,488    46,420    48,127    47,794    50,041    49,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,594        50     3,700       300     6,265       550     8,614     2,600    17,046     5,200    23,630       -         -      11,850    34,117    16,250    40,651    13,400    42,976    17,250    48,318    24,550    57,166    31,300    64,413
11400P                -         -         -         -      45,885    45,885    45,938    45,931    46,160    46,109    46,422    46,398    48,020    47,769    49,896    49,398       -         -      53,845    52,621    57,053    55,567    58,594    58,269    61,673    60,906    67,247    65,622    72,201    69,759

11500C                -         -         -         -          50     3,310        50     3,410       250     5,711       450     7,870     2,350    16,267     4,850    22,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,938    45,930    46,127    46,099    46,349    46,369    47,901    47,736    49,761    49,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,057        50     3,153       200     5,136       400     7,366     2,150    15,568     4,450    22,071       -         -      10,750    32,783    14,800    39,332    11,550    41,150    15,100    46,613    21,950    55,691    28,400    63,141
11600P                -         -         -         -      45,885    45,885    45,936    45,930    46,088    46,084    46,306    46,347    47,792    47,700    49,595    49,327       -         -      53,593    52,617    56,739    55,566    57,644    58,081    60,731    60,770    66,378    65,588    71,431    69,821

11700C                -         -         -         -          50     2,831       -         -         -         -         350     6,860     1,950    14,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,262    46,325    47,676    47,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,629       -         -         -         -         300     6,345     1,750    14,131     3,800    20,572       -         -       9,700    31,435    13,450    38,000       -         -      13,100    44,819    19,550    54,142    25,700    61,795
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,217    46,299    47,550    47,607    49,272    49,224       -         -      53,297    52,576    56,354    55,520       -         -      59,622    60,544    65,328    65,469    70,468    69,794

12000C                -         -         -         -         -         -         -         -         -         -         200     5,254       -         -       3,250    19,157       -         -       8,800    30,155    12,200    36,665       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,120    46,236       -         -      48,949    49,102       -         -      52,964    52,503    55,913    55,435       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         150     4,507       -         -       2,750    17,760       -         -       8,000    28,919    11,100    35,368       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,065    46,190       -         -      48,615    48,955       -         -      52,613    52,403    55,450    55,318       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     3,716       -         -       2,350    16,493       -         -       7,400    27,840    10,100    34,091       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      46,010    46,136       -         -      48,316    48,805       -         -      52,234    52,279    54,964    55,173       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,785       -         -       2,000    15,281       -         -       6,650    26,586     9,150    32,800       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,950    46,064       -         -      48,030    48,647       -         -      51,859    52,139    54,447    54,999       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,610       -         -       1,700    14,137       -         -       6,200    25,627     8,300    31,544       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,059       -         -      47,765    48,485       -         -      51,502    51,991    53,934    54,805       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,455       -         -       1,450    13,083       -         -       5,600    24,477     7,500    30,285       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,948    46,053       -         -      47,531    48,325       -         -      51,121    51,819    53,406    54,587       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,315       -         -       1,200    11,980       -         -       5,100    23,421     6,800    29,081       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,948    46,049       -         -      47,285    48,146       -         -      50,774    51,649    52,903    54,361       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,050    11,158       -         -       4,600    22,334     6,150    27,890       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,128    48,011       -         -      50,407    51,457    52,404    54,119       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         850    10,126       -         -       4,150    21,289     5,550    26,714       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,915    47,826       -         -      50,091    51,278    51,915    53,865       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     9,448       -         -       3,800    20,374     5,050    25,633       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,802    47,709       -         -      49,764    51,082    51,481    53,620       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     8,525       -         -       3,450    19,440     4,550    24,513       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,632    47,532       -         -      49,502    50,912    51,032    53,352       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     8,050       -         -       3,100    18,481     4,100    23,431       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,572    47,451       -         -      49,192    50,706    50,607    53,082       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     7,311       -         -       2,800    17,590     3,700    22,395       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,454    47,306       -         -      48,958    50,533    50,215    52,816       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     6,828       -         -       2,550    16,781     3,350    21,416       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,393    47,217       -         -      48,719    50,352    49,859    52,557       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     6,007       -         -       2,350    16,067     3,000    20,404       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,272    47,047       -         -      48,474    50,158    49,494    52,278       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,479       -         -       2,100    15,223     2,700    19,460       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,208    46,941       -         -      48,271    49,985    49,171    52,013       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HKG (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



HNT (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,303       -         -         -         -     118,476   121,083       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         600     8,073       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,316       -         -         -         -     118,609   121,415       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         700     8,844       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,489       -         -         -         -     118,729   121,748       -         -     129,821   135,779       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -         800     9,602       -         -      13,350    33,941       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,503       -         -         -         -     118,915   122,160       -         -     130,486   136,471       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -         950    10,560       -         -      14,250    35,364       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,662       -         -         -         -     119,101   122,572       -         -     131,138   137,162       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,100    11,504       -         -      15,150    36,774       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,689       -         -         -         -     119,287   122,958       -         -     131,816   137,854       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,250    12,422       -         -      16,100    38,210       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,835       -         -         -         -     119,527   123,424       -         -     132,507   138,559       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       1,450    13,512       -         -      17,100    39,673       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,077   118,968       -         -         -         -     119,833   123,956       -         -     133,226   139,277       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,700    14,723       -         -      18,150    41,163       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,130   119,101       -         -         -         -     120,072   124,394       -         -     133,944   139,995   143,161   149,930       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       1,900    15,760       -         -      19,250    42,679    33,100    56,525       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,197   119,234       -         -         -         -     120,418   124,953       -         -     134,689   140,714   144,052   150,755       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       2,200    17,063       -         -      20,400    44,222    34,700    58,160       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,303   119,460       -         -         -         -     120,764   125,498       -         -     135,420   141,418   144,943   151,566       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     6,078       -         -         -         -       2,500    18,340       -         -      21,550    45,738    36,300    59,783       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,877       -         -     118,423   119,660       -         -         -         -     121,096   126,017       -         -     136,165   142,137   145,834   152,378       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     6,769       -         -         -         -       2,800    19,577       -         -      22,750    47,294    37,950    61,419       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,877       -         -     118,476   119,779       -         -         -         -     121,535   126,642       -         -     136,923   142,842   146,738   153,189       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     7,221       -         -         -         -       3,200    21,040       -         -      24,000    48,850    39,700    63,068       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,877       -         -     118,596   119,979       -         -         -         -     121,974   127,227       -         -     137,694   143,560   147,616   153,987       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     7,913       -         -         -         -       3,600    22,463       -         -      25,300    50,433    41,400    64,704       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,971       -         -     118,755   120,232       -         -         -         -     122,399   127,813       -         -     138,466   144,278   148,521   154,785       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         900     8,791       -         -         -         -       4,000    23,860       -         -      26,650    52,029    43,200    66,353       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,984       -         -     118,862   120,418       -         -         -         -     122,931   128,451       -         -     139,251   144,983   149,412   155,583       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     9,456       -         -         -         -       4,500    25,416       -         -      28,050    53,638    45,050    68,016       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,824   117,984       -         -     119,021   120,657       -         -         -         -     123,437   129,076       -         -     140,022   145,688   150,316   156,381       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,200    10,467       -         -         -         -       5,000    26,959       -         -      29,450    55,248    46,950    69,678       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,064       -         -     119,221   120,936       -         -         -         -     124,035   129,768       -         -     140,807   146,393   151,194   157,152       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,350    11,305       -         -         -         -       5,600    28,621       -         -      30,950    56,884    48,771    71,341       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,077       -         -     119,367   121,163       -         -     121,309   125,139   124,621   130,419       -         -     141,578   147,098   152,085   157,937       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,500    12,129       -         -       3,150    20,508     6,200    30,257       -         -      32,450    58,506    50,486    73,017       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,917   118,143       -         -     119,567   121,429       -         -     121,721   125,631   125,232   131,084       -         -     142,376   147,789   152,963   158,695       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,700    13,100       -         -       3,550    21,931     6,850    31,933       -         -      34,050    60,155    52,189    74,679       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,917   118,157       -         -     119,806   121,734       -         -     122,107   126,110   125,884   131,763       -         -     143,161   148,481   153,841   159,453       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       1,950    14,204       -         -       3,950    23,314     7,550    33,662       -         -      35,650    61,805    53,918    76,342       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,971   118,223       -         -     120,032   122,027       -         -     122,586   126,655   126,589   132,481       -         -     143,932   149,159   154,705   160,198       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       2,250    15,414       -         -       4,450    24,884     8,350    35,471       -         -      37,300    63,467    55,660    78,004       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,744   117,771       -         -     118,010   118,276       -         -     120,311   122,346       -         -     123,051   127,174   127,281   133,159       -         -     144,730   149,837   155,570   160,943       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         300     5,891       -         -       2,500    16,478       -         -       4,950    26,400     9,150    37,253       -         -      39,050    65,143    57,442    79,680       -         -  

16100C                -         -         -         -     117,705   117,705   117,744   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,744   117,771       -         -     118,050   118,343       -         -     120,564   122,652       -         -     123,557   127,693   128,039   133,877       -         -     145,502   150,502   156,421   161,674       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         350     5,891       -         -       2,800    17,649       -         -       5,500    27,996    10,050    39,115       -         -      40,800    66,805    59,238    81,356       -         -  

16300C                -         -         -         -     117,705   117,705   117,744   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,784   117,811       -         -     118,104   118,396       -         -     120,830   122,945       -         -     124,075   128,238   128,797   134,582       -         -     146,273   151,167   157,259   162,393       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         400     5,891       -         -       3,100    18,819       -         -       6,100    29,632    11,000    40,990       -         -      42,600    68,481    61,060    83,018       -         -  

16500C                -         -         -         -     117,705   117,705   117,784   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,718   117,705   117,784   117,811       -         -     118,183   118,503       -         -     121,149   123,291       -         -     124,621   128,783   129,568   135,287       -         -     147,031   151,819   158,083   163,111       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,998       -         -       3,500    20,176       -         -       6,750    31,308    12,000    42,892       -         -      44,450    70,157    62,895    84,694       -         -  

16700C                -         -         -         -     117,718   117,705   117,784   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,718   117,705   117,784   117,811       -         -     118,223   118,556       -         -     121,468   123,623       -         -     125,192   129,342   130,353   135,979       -         -     147,789   152,471   158,895   163,802       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         550     6,490       -         -       3,900    21,519       -         -       7,450    33,023    13,050    44,807       -         -      46,400    71,859    64,731    86,356       -         -  

16900C                -         -         -         -     117,718   117,705   117,784   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,718   117,705   117,811   117,838       -         -     118,303   118,636       -         -     121,814   123,969       -         -     125,804   129,914   131,177   136,684       -         -     148,534   153,096   159,706   164,494       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         650     7,221       -         -       4,350    22,929       -         -       8,250    34,846    14,200    46,776       -         -      48,350    73,549    66,619    88,019       -         -  

17100C                -         -         -         -     117,718   117,705   117,811   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,718   117,705   117,811   117,838       -         -     118,370   118,715       -         -     122,147   124,301       -         -     126,416   130,459   132,002   137,375       -         -     149,265   153,721   160,491   165,172       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         750     7,940       -         -       4,800    24,325       -         -       9,050    36,628    15,400    48,744       -         -      50,350    75,224    68,508    89,681       -         -  

17300C                -         -         -         -     117,718   117,705   117,824   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,718   117,705   117,838   117,864       -         -     118,449   118,795       -         -     122,493   124,647       -         -     127,054   131,031   132,840   138,080       -         -     149,997   154,333   161,262   165,837       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -         850     8,671       -         -       5,300    25,802       -         -       9,950    38,503    16,700    50,752       -         -      52,450    76,927    70,410    91,331       -         -  

17500C                -         -         -         -     117,718   117,705   117,851   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,718   117,705   117,851   117,864       -         -     118,542   118,902       -         -     122,892   125,006       -         -     127,693   131,590   133,704   138,772       -         -     150,702   154,931   162,020   166,489       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -       1,000     9,589       -         -       5,900    27,398       -         -      10,900    40,392    18,100    52,801       -         -      54,550    78,616    72,338    92,993       -         -  

17700C                -         -         -         -     117,718   117,705   117,864   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,718   117,705   117,864   117,891       -         -     118,609   118,968       -         -     123,264   125,365       -         -     128,345   132,148   134,529   139,437       -         -     151,393   155,530   162,765   167,127       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -       1,100    10,334       -         -       6,500    28,980       -         -      11,900    42,294    19,500    54,822       -         -      56,711    80,318    74,267    94,642       -         -  

17900C                -         -         -         -     117,718   117,691   117,864   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,718   117,691   117,891   117,904       -         -     118,729   119,074       -         -     123,663   125,711       -         -     129,010   132,694   135,380   140,102       -         -     152,058   156,102   163,483   167,766       -         -  
18000P                -         -         -         -          50     5,891       150     5,891       -         -       1,300    11,411       -         -       7,150    30,616       -         -      13,000    44,262    21,050    56,884       -         -      58,559    82,007    76,222    96,292       -         -  

18100C                -         -         -         -     117,718   117,691   117,891   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891       200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,718   117,691   117,904   117,917       -         -     118,808   119,168       -         -     124,062   126,070       -         -     129,675   133,239   136,218   140,753       -         -     152,723   156,674   164,175   168,378       -         -  
18200P                -         -         -         -          50     5,891       250     5,891       -         -       1,450    12,342       -         -       7,850    32,292       -         -      14,150    46,230    22,650    58,945       -         -      60,461    83,710    78,177    97,927       -         -  

18300C                -         -         -         -     117,718   117,691   117,904   117,917       -         -     118,862   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       300     5,891       -         -       1,550    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,718   117,691   117,931   117,931       -         -     118,915   119,261       -         -     124,474   126,429       -         -     130,326   133,771   137,043   141,392       -         -     153,362   157,219   164,853   168,976   175,041   179,190
18400P                -         -         -         -          50     5,891       350     6,091       -         -       1,650    13,419       -         -       8,650    34,061       -         -      15,350    48,212    24,350    61,033       -         -      62,377    85,399    80,145    99,563    94,868   110,802

18500C                -         -         -         -     117,718   117,678   117,944   117,944       -         -     118,981   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       400     6,556       -         -       1,800    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,718   117,678   117,944   117,944       -         -     119,035   119,367       -         -     124,873   126,762       -         -     130,978   134,290   137,841   142,017       -         -     153,974   157,751   165,518   169,561   175,719   179,816
18600P                -         -         -         -          50     5,891       450     7,022       -         -       1,900    14,630       -         -       9,450    35,816       -         -      16,650    50,234    26,100    63,095       -         -      64,318    87,088    82,154   101,186    96,863   112,385

18700C                -         -         -         -     117,718   117,678   117,957   117,957       -         -     119,074   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       500     7,487       -         -       2,000    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,705   117,678   117,971   117,957       -         -     119,141   119,460       -         -     125,286   127,108       -         -     131,643   134,808   138,625   142,615       -         -     154,572   158,270   166,143   170,133   176,384   180,427
18800P                -         -         -         -          50     5,891       550     7,966       -         -       2,150    15,853       -         -      10,350    37,652       -         -      18,050    52,295    27,950    65,183       -         -      66,287    88,764    84,149   102,809    98,872   113,967

18900C                -         -         -         -     117,691   117,665       -         -         -         -     119,194   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,891       -         -         -         -       2,300    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,691   117,665       -         -         -         -     119,247   119,567       -         -     125,685   127,440       -         -     132,281   135,314   139,384   143,201       -         -     155,131   158,775   166,742   170,678   177,023   181,039
19000P                -         -         -         -          50     5,891       -         -         -         -       2,500    17,303       -         -      11,650    39,820       -         -      19,550    54,370    29,900    67,258       -         -      68,268    90,453    86,157   104,418   100,880   115,537

19100C                -         -         -         -     117,691   117,665       -         -         -         -     119,301   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,891       -         -         -         -       2,600    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,678   117,651       -         -         -         -     119,354   119,660       -         -     126,070   127,773       -         -     132,893   135,806   140,128   143,759       -         -     155,676   159,267   167,327   171,224   177,648   181,611
19200P                -         -         -         -          50     5,891       -         -         -         -       2,750    18,513       -         -      12,300    41,389       -         -      21,100    56,458    31,950    69,359       -         -      70,263    92,129    88,165   106,027   102,888   117,106

19300C                -         -         -         -     117,678   117,638       -         -         -         -     119,407   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         100     6,769       -         -         -         -       2,950    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,665   117,638       -         -         -         -     119,447   119,753       -         -     126,443   128,079       -         -     133,478   136,258   140,820   144,305       -         -     156,181   159,746   167,872   171,742   178,233   182,183
19400P                -         -         -         -         150     7,687       -         -         -         -       3,100    19,963       -         -      13,400    43,331       -         -      22,700    58,520    34,100    71,447       -         -      72,285    93,791    90,213   107,623   104,897   118,649

19500C                -         -         -         -     117,651   117,625       -         -         -         -     119,500   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         200     8,525       -         -         -         -       3,300    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,638   117,625       -         -         -         -     119,540   119,833       -         -     126,802   128,384       -         -     134,050   136,710   141,485   144,823       -         -     156,674   160,198   168,391   172,261   178,791   182,742
19600P                -         -         -         -         250     9,310       -         -         -         -       3,500    21,506       -         -      14,550    45,299       -         -      24,450    60,634    36,300    73,509       -         -      74,333    95,467    92,235   109,219   106,918   120,205

19700C                -         -         -         -     117,611   117,598       -         -         -         -     119,580   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         300    10,081       -         -         -         -       3,700    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,611   117,598       -         -         -         -     119,620   119,912       -         -     127,134   128,664       -         -     134,582   137,136   142,097   145,315       -         -     157,112   160,624   168,883   172,740   179,323   183,274
19800P                -         -         -         -         350    10,839       -         -         -         -       3,950    23,142       -         -      15,800    47,308       -         -      26,300    62,762    38,650    75,583       -         -      76,368    97,116    94,283   110,789   108,927   121,734

19900C                -         -         -         -     117,572   117,585       -         -         -         -     119,646   119,952   123,291   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         400    11,584       -         -         -         -       4,200    23,993    10,250    38,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,545   117,558       -         -         -         -     119,673   119,979   123,384   124,288   127,453   128,943       -         -     135,074   137,535   142,669   145,781   150,968   154,186   157,525   161,049   169,348   173,219   179,816   183,792
20000P                -         -         -         -         450    12,355       -         -         -         -       4,450    24,844    10,750    39,235    17,650    49,675       -         -      28,200    64,864    41,050    77,645    67,710    90,386    78,443    98,765    96,345   112,371   110,948   123,251

20200C                -         -         -         -     117,492   117,532       -         -         -         -     119,713   120,032   123,530   124,448   127,719   129,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -         550    13,911       -         -         -         -       4,950    26,560    11,750    41,230    18,550    51,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,399   117,492   117,891   117,957       -         -     119,726   120,085   123,650   124,581   127,946   129,409       -         -     135,912   138,253   143,653   146,632   151,633   154,905   158,256   161,821   170,173   174,110   180,720   184,790
20400P                -         -         -         -         600    15,348     1,750    17,955       -         -       5,550    28,422    12,850    43,304    20,050    53,505       -         -      32,350    69,106    46,200    81,741    71,886    93,778    82,632   102,037   100,441   115,470   114,978   126,270

20600C                -         -         -         -     117,292   117,439   117,811   117,917       -         -     119,700   120,112   123,716   124,700   128,132   129,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -         700    17,077     2,000    19,644       -         -       6,200    30,337    14,050    45,419    21,600    55,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     117,173   117,385   117,691   117,864       -         -     119,620   120,112   123,743   124,793   128,265   129,794       -         -     136,524   138,865   144,398   147,364   152,152   155,530   158,828   162,526   170,851   174,921   181,505   185,707
20800P                -         -         -         -         850    19,032     2,300    21,452       -         -       6,900    32,319    15,300    47,547    23,300    57,722       -         -      36,850    73,322    51,750    85,758    76,169    97,143    86,875   105,282   104,564   118,542   119,008   129,236

21000C            117,598   117,638   117,266   117,505   116,986   117,306   117,545   117,811   118,263   118,715   119,500   120,099   123,703   124,860   128,331   129,941   132,773   134,755       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,563       200    17,875       950    20,947     2,650    23,381     5,450    27,903     7,900    34,646    16,700    49,755    25,050    59,850    31,900    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,572   117,638   117,119   117,452   116,774   117,226   117,332   117,731   118,037   118,636   119,314   120,072   123,596   124,900   128,345   130,060   132,893   134,941   136,870   139,344   144,876   147,962   152,471   156,075   159,227   163,137   171,370   175,666   182,143   186,559
21200P                 50    16,758       250    20,216     1,150    23,168     3,000    25,376     6,100    29,898     8,550    36,561    18,150    51,963    26,900    61,991    34,000    69,359    41,850    77,525    57,700    89,708    80,504   100,468    91,131   108,461   108,700   121,562   123,025   132,162

21400C            117,545   117,638   116,946   117,399   116,481   117,119   117,066   117,625   117,758   118,542   119,048   119,992   123,410   124,913   128,278   130,140   132,946   135,114       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,231       300    22,703     1,300    25,403     3,450    27,517     6,800    31,946     9,500    38,796    19,700    54,210    28,900    64,172    36,250    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,518   117,638   116,734   117,345   116,148   117,000   116,747   117,505   117,399   118,423   118,715   119,899   123,144   124,873   128,132   130,193   132,933   135,234   136,923   139,689   145,076   148,428   152,604   156,514   159,440   163,656   171,742   176,318   182,622   187,343
21600P                 50    21,971       350    25,336     1,550    27,876     3,950    29,752     7,600    34,114    10,500    41,070    21,350    56,485    30,950    66,327    38,550    73,535    47,200    81,662    64,100    93,578    84,893   103,753    95,427   111,600   112,823   124,527   127,015   135,034

21800C            117,319   117,572   116,375   117,252   115,723   116,840   116,308   117,345   116,946   118,263   118,263   119,753   122,772   124,807   127,906   130,220   132,840   135,340       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,004       450    28,262     1,800    30,443     4,450    32,053     8,450    36,348    12,000    43,730    23,150    58,786    33,150    68,495    41,000    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,226   117,572   116,082   117,199   115,231   116,680   115,789   117,159   116,401   118,064   117,705   119,580   122,306   124,700   127,586   130,193   132,667   135,394   136,630   139,876   144,956   148,747   152,524   156,860   159,467   164,082   171,929   176,890   182,954   188,035
22000P                100    28,555       550    31,308     2,050    33,117     5,050    34,473     9,400    38,676    13,250    46,151    25,800    61,392    36,500    70,928    43,550    77,685    53,050    85,718    70,900    97,342    89,322   106,971    99,736   114,685   116,933   127,440   130,978   137,841

22200C            116,933   117,505   115,497   117,040   114,552   116,468   115,151   116,933   115,723   117,824   117,040   119,367   121,721   124,541   127,174   130,127   132,401   135,420       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    32,119       650    34,473     2,400    35,949     5,750    36,987    10,450    41,110    14,600    48,624    27,500    63,587    37,850    72,830    46,200    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,760   117,505   114,925   116,933   113,794   116,228   114,380   116,654   114,898   117,532   116,215   119,088   121,030   124,341   126,669   130,020   132,042   135,394   135,979   139,916   144,504   148,933   152,205   157,099   159,280   164,414   171,929   177,382   183,114   188,660
22400P                200    35,750       800    37,811     2,800    38,902     6,500    39,580    11,400    43,451    16,100    51,165    29,350    65,835    40,550    75,012    50,200    81,967    59,350    89,695    78,100   100,986    93,765   110,124   104,045   117,705   121,016   130,286   134,901   140,607

22600C            116,308   117,439   114,140   116,774   112,797   115,936   113,449   116,348   113,941   117,199   115,244   118,769   120,205   124,089   126,044   129,874   131,590   135,340       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    39,461       950    41,243     3,250    41,948     7,400    42,254    12,400    45,871    17,400    53,599    31,400    68,122    43,200    77,166    52,400    83,883       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,736   117,372   113,089   116,561   111,626   115,590   112,318   115,962   112,810   116,813   114,100   118,370   119,234   123,783   125,299   129,675   131,044   135,247   134,941   139,783   143,733   148,960   151,646   157,219   158,855   164,640   171,742   177,781   183,101   189,205
22800P                300    43,278     1,150    44,794     3,800    45,100     8,350    44,980    13,550    48,425    18,750    56,086    33,500    70,410    46,100    79,307    55,200    85,851    66,150    93,565    83,829   104,498    98,233   113,222   108,341   120,670   125,059   133,079   138,785   143,307

23000C            114,779   117,252   111,733   116,295   110,163   115,178   110,975   115,523   111,493   116,361   112,770   117,917   118,117   123,424   124,448   129,422   130,393   135,101       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                350    47,148     1,400    48,425     4,400    48,318     9,350    47,773    14,750    51,032    20,400    58,692    35,750    72,711    48,750    81,396    58,100    87,819       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,808   117,186   110,150   116,029   108,421   114,685   109,419   115,005   109,977   115,843   111,254   117,399   116,867   122,998   123,463   129,129   129,635   134,915   133,505   139,477   142,602   148,827   150,822   157,232   158,203   164,760   171,343   178,087   182,901   189,658
23200P                450    51,045     1,650    52,122     5,000    51,604    10,300    50,646    16,250    53,811    22,200    61,366    38,150    75,025    51,600    83,470    61,100    89,761    73,350    97,316    89,216   107,889   102,689   116,242   112,597   123,543   129,063   135,806   142,615   145,954

23400C            112,092   116,986   108,062   115,643   105,814   113,794   107,570   114,419   108,208   115,231   109,525   116,813   115,444   122,519   122,373   128,783   128,770   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    54,982     2,050    55,833     5,750    54,942    11,450    53,559    17,950    56,684    24,050    64,052    40,750    77,352    54,550    85,532    64,300    91,690       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,163   116,853   105,415   115,164   103,620   113,276   105,442   113,728   106,200   114,552   107,557   116,135   113,861   121,961   121,136   128,384   127,786   134,396   131,670   138,998   141,139   148,561   149,731   157,112   157,299   164,773   170,732   178,286   182,515   190,017
23600P                700    58,892     2,450    59,584     6,550    58,333    12,650    56,525    19,750    59,597    26,250    66,819    43,550    79,667    57,650    87,580    67,650    93,592    80,119   100,920    94,509   111,134   107,104   119,181   116,827   126,350   133,000   138,453   146,379   148,521

23800C            107,251   116,601   102,263   114,619   100,867   112,571   102,995   112,943   103,939   113,768   105,362   115,364   112,105   121,349   119,779   127,919   126,695   134,064       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                900    62,802     2,900    63,347     7,500    61,738    14,200    59,490    21,700    62,563    28,600    69,598    46,850    82,007    60,950    89,602    71,100    95,480       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,300   116,268    97,500   113,914    97,528   111,666   100,202   112,052   101,399   112,890   102,928   114,513   110,190   120,670   118,276   127,414   125,485   133,678   129,409   138,320   139,344   148,122   148,334   156,873   156,128   164,667   169,894   178,392   181,917   190,296
24000P              1,150    66,699     3,450    67,098     8,600    65,143    15,900    62,456    23,850    65,569    31,150    72,391    49,950    84,282    64,350    91,597    74,750    97,329    85,851   104,378    99,976   114,207   111,493   122,027   120,990   129,076   136,883   141,033   150,077   151,034

24200C             88,650   115,816    88,250   113,089    93,804   110,762    97,063   111,041    98,566   111,919   100,242   113,568   108,102   119,899   116,654   126,842   124,168   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,400    70,583     4,200    70,769     9,950    68,495    17,800    65,409    26,150    68,601    33,900    75,184    53,250    86,529    68,000    93,565    78,350    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,050   115,284    79,200   112,052    86,000   109,578    93,525   109,871    95,440   110,828    97,302   112,504   105,841   119,074   114,898   126,217   122,732   132,773   126,762   137,482   137,216   147,536   146,645   156,501   154,692   164,441   168,830   178,392   181,119   190,482
24400P              1,800    74,413     5,100    74,400    11,500    71,793    19,900    68,335    28,650    71,647    36,800    77,964    56,900    88,750    71,800    95,494    81,143   100,920    91,251   107,676   104,883   117,146   115,803   124,780   125,086   131,709   140,674   143,533   153,681   153,468

24600C             69,600   114,579    70,350   110,789    77,550   108,288    89,000   108,581    92,009   109,618    94,124   111,347   103,420   118,170   113,010   125,525   121,189   132,241       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,350    78,190     6,250    77,924    13,250    75,038    22,250    71,208    31,350    74,719    39,900    80,731    60,500    90,932    75,800    97,382    83,949   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             60,400   113,528    61,800   109,193    69,500   106,705    81,650   107,118    87,600   108,275    90,706   110,084   100,827   117,186   111,001   124,767   119,527   131,656   123,729   136,444   134,782   146,792   144,650   155,995   152,976   164,082   167,513   178,299   180,095   190,575
24800P              3,100    81,874     7,600    81,382    15,250    78,204    24,800    74,041    34,300    77,778    43,200    83,457    64,650    93,060    79,161    99,231    86,755   104,351    96,558   110,802   109,645   119,939   120,032   127,440   129,089   134,250   144,371   145,940   157,192   155,822

25000C             51,400   112,225    53,500   107,317    61,800   104,830    73,900   105,681    80,350   106,892    84,150   108,807    98,034   116,135   108,727   124,009   117,585   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,050    85,492     9,250    84,707    17,550    81,263    27,550    76,820    37,400    80,810    47,000    86,130    68,750    95,134    82,154   101,026    89,548   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             44,000   108,940    45,600   105,016    54,500   102,649    67,150   103,833    74,000   105,229    78,200   107,264    95,161   114,978   106,439   123,131   115,630   130,379   120,325   135,234   132,042   145,901   142,336   155,344   150,955   163,616   165,930   178,087   178,845   190,562
25200P              5,350    88,963    11,300    87,886    20,150    84,202    32,500    78,815    41,050    83,803    51,000    88,737    73,150    97,143    85,226   102,742    92,302   107,610   101,718   113,754   114,233   122,572   124,142   129,980   132,973   136,697   147,962   148,281   160,610   158,110

25400C             35,500   106,985    37,650   102,636    47,650   100,122    60,700   101,798    67,800   103,447    72,450   105,602    92,169   113,754   104,045   122,173   113,608   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,050    92,275    13,750    90,892    23,100    87,008    34,000    82,233    45,050    86,716    55,250    91,264    78,100    99,058    88,179   104,431    95,015   109,166       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             26,150   106,014    30,750    99,244    41,300    97,223    54,200    99,656    61,450   101,572    67,100   103,819    87,700   112,438   101,572   121,176   111,547   128,823   116,601   133,824   129,010   144,863   139,703   154,559   148,654   163,004   164,108   177,754   177,355   190,456
25600P              9,350    95,347    16,850    93,645    26,550    89,615    39,900    85,292    49,300    89,535    59,950    93,685    82,087   100,933    91,065   106,054    97,781   110,616   106,666   116,521   118,596   125,046   128,118   132,414   136,724   139,038   151,433   150,516   163,909   160,318

25800C             19,650   101,518    24,700    97,661    35,600    93,898    48,950    97,103    56,250    99,417    62,000   101,917    83,150   111,055    99,045   120,112   109,286   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             12,600    98,034    21,050    95,959    31,000    91,836    41,500    89,149    54,000    92,235    64,800    96,012    85,465   102,676    93,884   107,623   100,375   112,065       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             13,900    99,271    19,400    95,786    30,200    91,650    43,350    94,483    51,100    97,143    57,100    99,896    78,450   109,592    96,371   118,981   106,998   127,054   112,584   132,255   125,738   143,679   136,817   153,641   146,113   162,286   162,073   177,328   175,693   190,243
26000P             16,700   100,388    25,450    98,193    35,750    93,924    47,000    92,102    59,000    94,802    69,900    98,247    88,657   104,391    96,677   109,126   102,902   113,462   111,347   119,101   122,692   127,360   131,949   134,675   140,315   141,219   154,732   152,604   167,034   162,353

26200C              9,400    97,076    15,200    93,472    25,500    89,535    38,500    91,597    46,550    94,722    52,550    97,781    73,950   108,062    93,645   117,811   104,631   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             22,600   104,804    31,450    99,789    40,450    96,039    52,200    95,055    64,350    97,223    75,600   100,282    91,809   106,014    99,377   110,562   105,375   114,792       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,100    94,403    11,550    90,932    21,300    87,234    34,150    88,538    42,150    92,182    48,450    95,560    69,550   106,466    89,450   116,574   102,396   125,099   108,328   130,512   122,253   142,349   133,638   152,577   143,320   161,422   159,812   176,783   173,804   189,950
26400P             28,400   110,283    37,550   104,099    49,000    97,941    57,750    97,821    69,950    99,510    81,300   102,263    94,842   107,636   101,904   112,358   107,756   116,109   115,723   121,468   126,522   129,502   135,553   136,817   143,719   143,267   157,857   154,585   170,000   164,308

26600C              3,800    91,331     8,700    88,085    17,800    84,654    30,150    85,319    38,250    89,522    44,550    93,246    65,400   104,804    85,200   115,284    99,949   124,049       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             36,700   112,544    45,000   107,065    54,100   101,731    63,750   100,361    75,950   101,638    86,809   104,112    97,781   109,099   104,511   113,289   110,057   117,319       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,200    87,979     6,350    85,026    14,750    81,901    26,600    81,994    34,650    86,782    40,800    90,852    61,650   103,101    80,850   113,927    97,409   122,945   103,899   128,611   118,596   140,900   130,220   151,367   140,261   160,451   157,325   176,145   171,716   189,538
26800P             45,100   114,659    52,600   109,858    59,650   105,309    70,150   102,662    82,450   103,540    90,533   105,761   100,601   110,469   106,932   114,526   112,265   118,489   119,753   123,623   130,034   131,483   138,931   138,798   146,898   145,209   160,797   156,447   172,793   166,170

27000C              1,300    84,348     4,550    81,755    12,100    79,002    23,550    78,589    31,450    83,989    37,450    88,418    57,900   101,332    77,500   112,584    93,750   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,050   116,042    60,750   112,039    67,250   107,477    76,900   104,750    88,431   105,362    94,070   107,331   103,274   111,746   109,232   115,696   114,380   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                650    80,624     3,200    78,310     9,850    75,956    20,750    75,131    28,500    81,156    34,350    85,918    54,500    99,523    73,800   111,161    89,800   120,631    99,351   126,576   114,818   139,330   126,536   150,037   136,976   159,347   154,599   175,387   169,415   189,046
27200P             63,450   116,840    69,350   113,701    74,600   109,791    85,300   106,054    92,115   106,572    97,183   108,434   105,522   112,571   111,400   116,787   116,494   120,843   123,410   125,605   133,252   133,292   142,070   140,674   149,864   147,018   163,536   158,230   175,413   167,939

27400C                350    76,754     2,250    74,692     7,900    72,804    18,200    71,620    25,750    78,270    31,550    83,404    51,450    97,701    70,200   109,698    86,200   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,100   117,306    78,300   114,965    82,750   111,454    91,650   107,716    95,653   108,062   100,188   109,738   107,809   113,675   113,462   117,838   118,436   121,867       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    72,844     1,500    71,008     6,350    69,505    15,950    68,122    23,250    75,371    28,850    80,837    48,200    95,799    66,700   108,182    82,700   118,183    92,950   124,394   110,882   137,641   122,612   148,547   133,452   158,110   151,659   174,509   166,901   188,434
27600P             82,950   117,505    87,500   115,922    91,300   112,784    95,653   109,193    98,912   109,392   102,968   110,948   109,937   114,699   115,404   118,835   120,258   122,838   126,682   127,374   136,138   134,955   144,943   142,389   152,577   148,707   166,077   159,892   177,847   169,601

27800C                100    68,867       950    67,244     5,150    66,114    13,900    64,983    20,900    72,431    26,400    78,257    45,700    93,964    63,450   106,652    79,250   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,850   117,638    97,000   116,534   100,150   113,834    99,284   110,509   101,904   110,616   105,508   112,025   111,906   115,656   117,212   119,766   121,987   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,904       600    63,401     4,100    62,696    12,100    62,150    18,800    69,519    24,150    75,690    42,950    92,036    60,350   105,083    75,850   115,563    86,300   122,107   106,905   135,846   118,476   146,938   129,701   156,753   148,494   173,538   164,175   187,742
28000P            102,800   117,705   106,650   116,960   105,096   114,699   102,529   111,666   104,604   111,706   107,809   113,023   113,701   116,534   118,902   120,644   123,610   124,607   129,555   128,956   138,719   136,458   147,536   143,972   155,051   150,276   168,404   161,448   180,095   171,184

28200C                 50    60,914       400    59,517     3,150    59,251    10,500    59,291    16,850    66,593    22,000    73,083    40,300    90,080    57,350   103,487    72,700   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,800   117,705   112,132   117,279   108,089   115,297   105,415   112,690   107,011   112,690   109,871   113,914   115,350   117,345   120,471   121,455   125,113   125,419       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,924       250    55,607     2,400    55,766     9,050    56,431    15,100    63,707    20,050    70,490    37,800    88,099    54,500   101,864    69,650   112,850    79,250   119,593   101,700   133,837   114,140   145,196   125,738   155,277   145,129   172,447   161,249   186,931
28400P            117,705   117,705   114,473   117,452   110,802   115,909   107,902   113,568   109,139   113,555   111,706   114,712   116,853   118,104   121,907   122,213   126,509   126,177   132,202   130,499   141,179   138,000   149,851   145,422   157,272   151,713   170,492   162,898   182,143   172,660

28600C                 50    52,934       150    51,710     1,800    52,269     7,850    53,585    13,450    60,807    18,400    68,002    35,500    86,130    51,800   100,215    66,700   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   116,082   117,585   112,690   116,308   110,044   114,340   111,001   114,326   113,316   115,444   118,197   118,782   123,224   122,918   127,813   126,895       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,983       100    47,826     1,300    48,771     6,900    50,792    12,000    57,974    16,850    65,515    33,300    84,149    49,600    98,659    63,900   110,030    73,200   117,053    95,300   131,803   107,200   143,320   121,615   153,668   141,565   171,237   158,123   186,040
28800P            117,705   117,705   116,946   117,638   115,031   116,933   111,853   114,991   112,611   115,005   114,739   116,095   119,394   119,407   124,408   123,570   128,983   127,547   134,343   131,749   143,174   139,237   151,859   146,725   159,214   153,016   172,368   164,241   183,978   174,043

29000C                 50    45,073        50    43,956       950    45,313     6,050    48,052    10,800    55,301    15,400    63,055    31,250    82,167    47,150    96,983    61,150   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,106   117,638   115,537   117,000   113,355   115,550   114,007   115,616   115,936   116,654   120,484   119,979   125,485   124,168   130,074   128,172       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,243        50    40,259       700    41,908     5,200    45,339     9,650    52,641    14,000    60,581    29,200    80,132    44,800    95,307    58,600   107,131    67,500   114,393    89,250   129,675   100,050   141,312   115,500   151,939   137,814   169,934   154,812   185,029
29200P            117,705   117,705   117,705   117,705   116,454   117,239   117,824   117,651   115,164   116,122   116,960   117,146   121,415   120,498   126,443   124,714   131,044   128,744   136,138   132,853   144,850   140,328   153,561   147,896   160,876   154,200   174,003   165,465   185,614   175,320

29400C                 50    37,545        50    36,734       500    38,570     4,450    42,666     8,700    50,127    12,750    58,174    27,550    78,230    42,650    93,645    56,050   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   116,920   117,359   115,537   116,414   116,122   116,561   117,824   117,598   122,227   120,950   127,294   125,219   131,909   129,262       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    34,034        50    33,422       350    35,298     3,750    40,033     7,850    47,720    11,650    55,860    25,850    76,262    40,050    91,796    53,200   104,045    62,150   111,653    83,500   127,453    93,250   139,171   108,450   150,103   133,891   168,511   151,314   183,925
29600P            117,705   117,705   117,705   117,705   117,279   117,478   116,295   116,734   116,907   116,946   118,529   117,971   122,931   121,375   128,012   125,671   132,680   129,741   137,575   133,798   146,246   141,299   154,958   148,920   162,260   155,264   175,387   166,582   187,024   176,504

29800C                 50    30,709        50    30,324       250    32,172     3,200    37,506     7,000    45,273    10,650    53,612    24,200    74,293    37,350    89,828    50,750   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,492   117,558   116,880   117,000   117,532   117,279   119,088   118,290   123,517   121,748   128,637   126,070   133,345   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,624        50    27,477       200    29,326     2,700    35,032     6,150    42,759     9,700    51,364    23,200    72,657    35,250    88,032    48,350   100,907    57,150   108,820    78,050   125,153    86,750   136,923   101,650   148,135   128,150   166,981   147,643   182,715
30000P            117,705   117,705   117,705   117,705   117,651   117,625   117,332   117,226   118,024   117,545   119,527   118,556   124,009   122,067   129,169   126,443   133,944   130,592   138,679   134,596   147,350   142,123   156,048   149,811   163,363   156,195   176,530   167,593   188,221   177,594

30200C                 50    24,791        50    24,871       150    26,546     2,250    32,611     5,450    40,432     8,500    48,771    21,700    70,716    33,300    86,237    46,100    99,324       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,665   117,638   117,399   118,396   117,771   119,872   118,795   124,394   122,346   129,608   126,762   134,423   130,938       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,211        50    22,490       100    23,780     1,900    30,324     4,800    38,131     7,650    46,523    20,300    68,787    31,400    84,428    43,900    97,715    52,500   105,934    72,900   122,772    80,550   134,556    95,100   146,060   121,200   165,358   143,799   181,425
30400P            117,705   117,705   117,705   117,705   117,731   117,691   117,851   117,532   118,675   117,957   120,112   118,981   124,714   122,586   129,954   127,041   134,835   131,271   139,463   135,247   148,175   142,842   156,820   150,556   164,188   156,993   177,422   168,497   189,179   178,579

30600C                 50    19,883        50    20,349        50    20,814     1,600    28,142     4,200    35,883     6,900    44,382    18,950    66,859    29,600    82,619    41,800    96,105       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,731   117,691   117,997   117,638   118,862   118,117   120,271   119,128   124,940   122,798   130,207   127,281   135,154   131,550       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,782        50    18,420        50    18,912     1,300    25,948     3,700    33,795     6,200    42,280    17,700    64,957    27,900    80,810    39,750    94,469    48,200   103,008    68,050   120,338    74,650   132,069    88,900   143,879   114,500   163,616   137,200   180,015
30800P            117,705   117,705   117,705   117,705   117,731   117,691   118,090   117,718   118,981   118,237   120,365   119,247   125,099   122,985   130,393   127,493   135,407   131,803   139,955   135,766   148,760   143,427   157,299   151,181   164,720   157,671   178,073   169,282   189,910   179,456

31000C                 50    15,906        50    16,691        50    17,196     1,100    23,979     3,150    31,507     5,550    40,192    16,550    63,095    26,300    79,015    37,850    92,847       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   118,130   117,798   119,035   118,316   120,404   119,354   125,192   123,118   130,499   127,653   135,580   132,015       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,244        50    15,148        50    15,654       900    22,024     2,750    29,539     5,000    38,264    15,450    61,246    24,750    77,193    36,000    91,211    44,150   100,016    63,500   117,851    69,050   129,475    82,950   141,578   108,000   161,781   130,350   178,512
31200P            117,705   117,705   117,705   117,705   117,705   117,705   118,143   117,824   119,061   118,383   120,391   119,407   125,232   123,237   130,539   127,799   135,686   132,188   140,182   136,152   149,106   143,906   157,472   151,673   164,973   158,230   178,459   169,960   190,416   180,254

31400C                 50    12,754        50    13,752        50    14,270       750    20,242     2,400    27,677     4,450    36,282    14,400    59,411    23,300    75,411    34,200    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,705   117,705   118,130   117,864   119,035   118,436   120,338   119,460   125,232   123,330   130,512   127,906   135,726   132,348       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,451        50    12,515        50    13,047       650    18,673     2,100    25,935     4,000    34,473    13,450    57,628    21,900    73,602    32,500    87,913    40,400    97,010    59,150   115,297    63,750   126,775    77,250   139,184   101,750   159,826   123,750   176,916
31600P            117,705   117,705   117,705   117,705   117,705   117,705   118,104   117,877   118,995   118,463   120,271   119,487   125,179   123,384   130,433   127,985   135,699   132,468   140,182   136,431   149,226   144,278   157,365   152,032   164,959   158,669   178,605   170,532   190,695   180,933

31800C                 50    10,280        50    11,411        50    11,930       550    17,130     1,800    24,139     3,600    32,744    12,550    55,873    20,600    71,833    30,850    86,250       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,705   117,705   118,077   117,891   118,928   118,489   120,178   119,487   125,086   123,437   130,300   128,039   135,620   132,561       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,256        50    10,413        50    10,945       450    15,614     1,600    22,689     3,200    30,975    11,700    54,131    19,350    70,051    29,300    84,601    36,950    93,977    55,100   112,717    58,750   123,995    71,800   136,670    95,750   157,791   117,300   175,214
32000P            117,705   117,705   117,705   117,705   117,705   117,705   118,037   117,891   118,848   118,489   120,059   119,487   124,953   123,450   130,127   128,052   135,500   132,627   139,969   136,604   149,146   144,557   156,979   152,258   164,680   158,988   178,499   170,984   190,735   181,518

32200C                 50     8,339       -         -          50    10,054       350    14,071     1,350    20,987     2,850    29,313    11,200    52,787    18,150    68,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705       -         -     117,705   117,705   118,010   117,891   118,769   118,476   119,926   119,460   124,807   123,450   129,914   128,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,527       -         -          50     9,243       300    12,874     1,200    19,710     2,550    27,757    10,150    50,739    17,050    66,539       -         -      33,750    90,932    51,250   110,084    54,000   121,109    66,650   134,077    90,000   155,649   111,100   173,418
32400P            117,705   117,705       -         -     117,705   117,705   117,971   117,891   118,702   118,463   119,793   119,434   124,621   123,437   129,661   128,039       -         -     139,570   136,670   148,880   144,730   156,341   152,378   164,135   159,187   178,140   171,343   190,549   182,010

32600C                 50     6,809       -         -          50     8,525       250    11,704     1,000    18,141     2,250    26,161     9,450    49,103    15,950    64,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705       -         -     117,705   117,705   117,944   117,877   118,596   118,436   119,646   119,394   124,421   123,410   129,369   127,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,886       200    10,533       900    17,077     2,000    24,698     8,800    47,494    14,950    63,055       -         -      30,750    87,859    47,650   107,437    49,550   118,143    61,750   131,390    84,450   153,415   105,100   171,530
32800P                -         -         -         -     117,705   117,705   117,904   117,877   118,529   118,423   119,500   119,354   124,222   123,370   129,063   127,932       -         -     139,011   136,657   148,467   144,823   155,463   152,378   163,363   159,267   177,568   171,596   190,136   182,396

33000C                -         -         -         -          50     7,301       150     9,336       750    15,694     1,850    23,594     8,200    45,938    14,000    61,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,864   117,864   118,436   118,383   119,380   119,301   123,995   123,304   128,730   127,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,769       100     8,059       650    14,590     1,600    22,078     7,600    44,355    13,150    59,717       -         -      28,000    84,814    44,300   104,777    45,350   115,098    57,100   128,624    79,100   151,074    99,300   169,548
33200P                -         -         -         -     117,705   117,705   117,824   117,838   118,356   118,356   119,247   119,247   123,756   123,237   128,398   127,759       -         -     138,333   136,564   147,896   144,837   154,359   152,258   162,353   159,254   176,743   171,729   189,498   182,675

33400C                -         -         -         -          50     6,290        50     6,517       550    13,459     1,400    20,708     7,100    42,905    12,300    58,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,824   117,838   118,276   118,316   119,101   119,181   123,530   123,158   128,025   127,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     6,078       500    12,688     1,250    19,551     6,600    41,442    11,500    56,405       -         -      25,500    81,795    41,100   102,077    41,450   111,999    52,700   125,764    74,000   148,654    93,700   167,473
33600P                -         -         -         -     117,705   117,705   117,811   117,838   118,237   118,290   118,981   119,128   123,277   123,078   127,653   127,520       -         -     137,548   136,391   147,204   144,770   153,083   152,032   161,142   159,121   175,706   171,769   188,647   182,875

33800C                -         -         -         -          50     5,891        50     5,891       450    11,916     1,100    18,354     6,300    40,325    10,750    54,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,771   117,798   118,143   118,250   118,862   119,061   123,025   122,971   127,267   127,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       1,050    17,689       -         -      10,050    53,213       -         -      23,150    78,775    38,150    99,390    37,750   108,820    48,550   122,838    69,150   146,153    88,300   165,305
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,769   119,008       -         -     126,882   127,227       -         -     136,670   136,152   146,406   144,637   151,606   151,713   159,746   158,895   174,482   171,716   187,569   182,968

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         800    15,494       -         -       8,750    50,087       -         -      21,050    75,823    35,350    96,677       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,596   118,888       -         -     126,097   126,895       -         -     135,753   135,859   145,515   144,424       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         600    13,486       -         -       7,600    47,068       -         -      19,050    72,844    32,750    93,977       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,396   118,755       -         -     125,312   126,536       -         -     134,768   135,500   144,544   144,172       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         500    12,129       -         -       6,600    44,182       -         -      17,250    69,944    30,300    91,264       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,290   118,662       -         -     124,567   126,150       -         -     133,771   135,114   143,520   143,852       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    41,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,836   125,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,184   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    36,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,546   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    33,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,000   124,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,442   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,963   123,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,524   123,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,192   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    23,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,833   122,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,540   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,234   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,061   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,458    37,496       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,459    37,500       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,460    37,506       -         -      37,956    38,375       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     4,180       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,496    37,549       -         -      38,076    38,519       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         700     4,866       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,525    37,584       -         -      38,221    38,679       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         150     2,210       -         -         900     5,656       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,551    37,613       -         -      38,381    38,847       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         200     2,730       -         -       1,150     6,524       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,572    37,641       -         -      38,571    39,036       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         250     3,298       -         -       1,500     7,533       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,604    37,678       -         -      38,734    39,201       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         350     4,037       -         -       1,850     8,508       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,624    37,709       -         -      38,891    39,360       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         450     4,814       -         -       2,250     9,528       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,637    37,744       -         -      39,042    39,516       -         -      40,644    41,457       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         650     5,785       -         -       2,750    10,636       -         -       5,000    14,305       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,628    37,761       -         -      39,169    39,661       -         -      40,876    41,686       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         800     6,725       -         -       3,350    11,806       -         -       5,850    15,493       -         -         -         -  

3500C                 -         -         -         -      37,194    37,329       -         -         -         -      37,583    37,770       -         -      39,254    39,785       -         -      41,065    41,889       -         -         -         -  
3500P                 -         -         -         -          50     6,262       -         -         -         -       1,050     7,812       -         -       4,000    12,984       -         -       6,750    16,675       -         -         -         -  

3550C                 -         -         -         -      37,176    37,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         100     7,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,079    37,294       -         -         -         -      37,487    37,762       -         -      39,292    39,888       -         -      41,206    42,071       -         -         -         -  
3600P                 -         -         -         -         150     7,892       -         -         -         -       1,350     8,968       -         -       4,750    14,204       -         -       7,750    17,869       -         -         -         -  

3650C                 -         -         -         -      37,048    37,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         200     8,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      36,932    37,257       -         -         -         -      37,313    37,728       -         -      39,268    39,962       -         -      41,291    42,227       -         -         -         -  
3700P                 -         -         -         -         250     9,427       -         -         -         -       1,750    10,203       -         -       5,550    15,424       -         -       8,850    19,069       -         -         -         -  

3750C                 -         -         -         -      36,803    37,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         300    10,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      36,660    37,186       -         -         -         -      37,055    37,665       -         -      39,168    40,007       -         -      41,309    42,353       -         -         -         -  
3800P                 -         -         -         -         350    11,009       -         -         -         -       2,200    11,483       -         -       6,500    16,690       -         -      10,050    20,266       -         -         -         -  

3850C                 -         -         -         -      36,499    37,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         400    11,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      36,318    37,108       -         -         -         -      36,694    37,569       -         -      38,983    40,019       -         -      41,253    42,446    43,416    44,723       -         -  
3900P                 -         -         -         -         500    12,685       -         -         -         -       2,700    12,807       -         -       7,550    17,962       -         -      11,350    21,455    14,450    24,006       -         -  

3950C                 -         -         -         -      36,113    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         550    13,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      35,792    36,991       -         -         -         -      36,176    37,423       -         -      38,703    39,991       -         -      41,112    42,506    43,393    44,856       -         -  
4000P                 -         -         -         -         650    14,421       -         -         -         -       3,450    14,169       -         -       8,950    19,300       -         -      12,800    22,640    16,100    25,135       -         -  

4050C              36,677    37,346    36,170    37,241    35,439    36,911    35,378    36,848    35,593    37,035    35,860    37,331    37,166    38,592    38,524    39,962    39,821    41,256       -         -         -         -         -         -  
4050P                  50    15,579       100    15,513       750    15,310     1,700    15,102     2,650    14,977     3,800    14,857     6,750    17,586     9,550    19,924    11,050    21,641       -         -         -         -         -         -  

4100C              36,505    37,346    35,753    37,184    35,041    36,829    34,985    36,745    35,209    36,924    35,493    37,224    36,891    38,520    38,317    39,922    39,656    41,243    40,886    42,529    43,292    44,955    45,450    47,153
4100P                  50    16,574       150    16,485       850    16,211     1,900    15,917     2,950    15,728     4,200    15,547     7,350    18,287    10,100    20,532    11,850    22,270    14,300    23,799    17,850    26,238    22,000    28,253

4150C              36,278    37,346    35,483    37,181    34,518    36,709    34,509    36,613    34,758    36,793    35,090    37,105    36,586    38,438    38,077    39,870    39,463    41,220       -         -         -         -         -         -  
4150P                  50    17,571       200    17,458     1,000    17,111     2,150    16,736     3,300    16,480     4,650    16,237     7,950    18,976    10,700    21,148    12,600    22,878       -         -         -         -         -         -  

4200C              35,976    37,346    34,929    37,121    33,940    36,585    33,986    36,475    34,264    36,650    34,629    36,967    36,242    38,341    37,813    39,808    39,242    41,186    40,567    42,512    43,109    45,016    45,368    47,270
4200P                  50    18,569       300    18,413     1,150    18,018     2,450    17,552     3,650    17,239     5,000    16,950     8,550    19,658    11,300    21,760    13,450    23,490    15,900    24,936    19,700    27,310    23,527    29,254

4250C              35,350    37,346    34,109    37,007    33,295    36,456    33,372    36,309    33,699    36,484    34,125    36,817    35,856    38,228    37,520    39,733    38,995    41,139       -         -         -         -         -         -  
4250P                  50    19,566       350    19,388     1,300    18,932     2,750    18,372     4,000    18,006     5,450    17,654     9,250    20,352    12,100    22,393    14,300    24,088       -         -         -         -         -         -  

4300C              32,900    37,281    33,350    36,946    32,507    36,287    32,668    36,112    33,061    36,294    33,546    36,636    35,429    38,099    37,190    39,645    38,717    41,081    40,148    42,456    42,843    45,043    45,217    47,357
4300P                 100    20,544       450    20,346     1,500    19,835     3,000    19,215     4,350    18,783     5,900    18,367     9,900    21,028    12,650    22,991    15,000    24,668    17,650    26,053    21,600    28,351    24,953    30,228

4350C              30,450    37,214    30,950    36,829    31,583    36,077    31,900    35,906    32,370    36,090    32,920    36,443    34,969    37,958    36,833    39,544    38,409    41,010       -         -         -         -         -         -  
4350P                 150    21,522       550    21,302     1,700    20,741     3,350    20,036     4,800    19,541     6,400    19,076    10,550    21,700    13,400    23,607    15,750    25,247       -         -         -         -         -         -  

4400C              27,950    37,214    28,600    36,654    30,200    35,860    31,035    35,666    31,588    35,847    32,233    36,226    34,461    37,794    36,444    39,433    38,071    40,926    39,631    42,357    42,492    45,031    44,995    47,410
4400P                 200    22,499       650    22,260     1,900    21,651     3,700    20,863     5,250    20,306     6,950    19,777    11,250    22,373    14,150    24,217    16,600    25,823    19,500    27,139    23,483    29,361    26,375    31,173

4450C              25,500    37,148    26,250    36,477    28,000    35,600    30,073    35,395    30,748    35,589    31,486    35,984    33,922    37,623    36,021    39,305    37,708    40,832       -         -         -         -         -         -  
4450P                 250    23,477       800    23,197     2,150    22,544     4,100    21,679     5,750    21,060     7,500    20,513    11,950    23,040    15,100    24,829    17,500    26,393       -         -         -         -         -         -  

4500C              23,100    37,016    23,900    36,297    25,800    35,328    28,300    35,089    29,835    35,303    30,685    35,729    33,340    37,428    35,569    39,165    37,317    40,725    39,015    42,216    42,058    44,983    44,701    47,433
4500P                 300    24,454     1,000    24,115     2,500    23,400     4,550    22,479     6,350    21,786     8,150    21,338    12,700    23,707    15,950    25,428    18,400    26,956    21,450    28,194    24,989    30,335    27,773    32,091

4550C              20,700    36,883    21,650    36,004    23,700    34,977    26,300    34,767    28,450    34,986    29,822    35,437    32,720    37,221    35,086    39,012    36,896    40,604       -         -         -         -         -         -  
4550P                 400    25,412     1,200    25,033     2,850    24,256     5,050    23,265     6,950    22,516     8,850    22,163    13,550    24,370    16,850    26,018    19,350    27,511       -         -         -         -         -         -  

4600C              18,300    36,751    19,400    35,706    21,650    34,580    24,400    34,389    26,650    34,641    28,750    35,129    32,063    36,995    34,573    38,846    36,451    40,473    38,301    42,031    41,543    44,899    44,338    47,423
4600P                 550    26,349     1,450    25,931     3,300    25,074     5,650    24,015     7,650    23,213     9,600    22,986    14,400    25,026    17,800    26,602    20,300    28,057    23,305    29,214    26,474    31,274    29,166    32,976

4650C              16,000    36,487    17,200    35,347    19,600    34,165    22,550    33,973    24,850    34,275    27,050    34,794    31,369    36,750    34,029    38,664    35,977    40,329       -         -         -         -         -         -  
4650P                 700    27,287     1,700    26,828     3,750    25,891     6,250    24,767     8,350    23,913    10,400    23,803    15,350    25,672    19,000    27,166    21,350    28,593       -         -         -         -         -         -  

4700C              13,700    36,222    15,100    34,872    17,650    33,666    20,750    33,517    23,150    33,864    25,450    34,423    30,641    36,487    33,457    38,468    35,480    40,172    37,490    41,804    40,950    44,777    43,904    47,382
4700P                 900    28,205     2,100    27,666     4,300    26,669     6,950    25,481     9,150    24,578    11,250    24,611    16,350    26,307    19,800    27,739    22,400    29,119    24,829    30,201    27,936    32,176    30,527    33,829

4750C              11,500    35,826    13,100    34,283    15,800    33,082    19,000    33,021    21,550    33,409    23,850    34,033    29,885    36,205    32,854    38,260    34,959    40,002       -         -         -         -         -         -  
4750P               1,200    29,083     2,550    28,484     4,900    27,427     7,700    26,175     9,950    25,244    12,200    25,404    17,350    26,932    21,050    28,278    23,500    29,633       -         -         -         -         -         -  

4800C               9,450    35,233    11,150    33,627    14,000    32,442    17,300    32,479    19,900    32,941    22,250    33,621    29,092    35,908    32,227    38,035    34,417    39,820    36,588    41,533    40,284    44,620    43,403    47,309
4800P               1,600    29,921     3,150    29,242     5,550    28,165     8,550    26,832    10,900    25,855    13,150    26,189    18,400    27,545    22,000    28,829    24,413    30,136    26,349    31,145    29,362    33,039    31,852    34,655

4850C               7,450    34,570     9,350    32,803    12,100    31,822    15,550    31,922    18,200    32,455    20,650    33,183    27,600    35,605    31,559    37,799    33,852    39,627       -         -         -         -         -         -  
4850P               2,100    30,719     3,800    29,980     6,350    28,843     9,500    27,449    11,900    26,448    14,250    26,941    19,500    28,142    23,150    29,354    25,230    30,624       -         -         -         -         -         -  

4900C               5,700    33,582     7,600    31,901    10,550    30,973    14,100    31,245    16,800    31,885    19,300    32,692    26,450    35,259    30,895    37,544    33,311    39,418    35,593    41,216    39,547    44,425    42,837    47,204
4900P               2,800    31,437     4,650    30,639     7,300    29,462    10,550    28,027    13,000    27,198    15,350    27,682    20,700    28,718    24,033    29,866    26,062    31,087    27,831    32,054    30,748    33,865    33,148    35,443

4950C               4,150    32,333     6,150    31,397     9,150    30,321    12,700    30,524    15,500    31,276    18,000    32,175    25,150    34,905    30,196    37,278    32,711    39,203       -         -         -         -         -         -  
4950P               3,750    32,055     5,700    31,217     8,400    30,020    11,700    28,565    14,150    28,015    16,550    28,392    21,900    29,282    24,904    30,343    26,826    31,567       -         -         -         -         -         -  

5000C               2,950    31,616     4,850    30,918     7,850    29,842    11,450    29,740    14,250    30,635    16,750    31,630    23,950    34,534    29,479    36,997    32,096    38,974    34,520    40,857    38,740    44,197    42,204    47,068
5000P               5,050    33,627     6,900    31,736     9,600    30,539    12,900    29,084    15,400    28,791    17,850    29,067    23,150    29,829    25,722    30,828    27,642    31,991    29,287    32,917    32,083    34,655    34,399    36,206

5100C               1,300    30,280     3,000    29,661     5,750    28,686     9,200    28,040    11,950    29,256    14,450    30,463    21,600    33,742    27,200    36,396    30,826    38,484       -         -         -         -         -         -  
5100P               8,400    35,818    10,000    33,674    12,450    31,535    15,700    30,374    18,150    30,225    20,550    30,349    25,252    30,856    27,335    31,740    29,161    32,845       -         -         -         -         -         -  

5200C                 500    28,604     1,800    28,145     4,150    27,332     7,450    26,254    10,000    27,765    12,450    29,206    19,500    32,890    25,050    35,747    29,300    37,962    32,328    40,029    36,959    43,639    40,769    46,706
5200P              12,700    36,747    13,900    35,060    15,800    33,192    18,800    31,822    21,150    31,515    23,600    31,475    27,013    31,810    28,879    32,599    30,623    33,589    32,060    34,429    34,597    36,113    36,769    37,621

5300C                 150    26,748     1,000    26,469     2,950    25,824     6,000    24,900     8,350    26,201    10,700    27,883    17,500    31,981    23,000    35,050    27,150    37,387       -         -         -         -         -         -  
5300P              17,350    37,213    18,050    36,130    19,300    34,703    22,550    32,861    24,350    32,675    26,650    32,553    28,676    32,599    30,337    33,331    31,974    34,314       -         -         -         -         -         -  

5400C                  50    24,793       550    24,654     2,050    24,202     4,750    23,489     7,000    24,606     9,250    26,530    15,700    31,026    21,100    34,312    25,350    36,789    29,550    39,070    35,069    42,966    39,240    46,245
5400P              22,250    37,346    22,550    36,767    23,850    35,234    26,300    33,841    27,939    33,359    28,688    33,242    30,201    33,364    31,685    34,040    33,230    34,979    34,489    35,746    36,844    37,373    38,894    38,832

5500C                  50    22,798       300    22,760     1,400    22,491     3,750    22,014     5,850    23,005     7,950    25,148    14,100    30,036    19,350    33,539    23,550    36,150       -         -         -         -         -         -  
5500P              27,200    37,412    27,300    37,089    28,150    35,960    29,620    34,659    29,918    34,167    30,413    33,986    31,599    34,063    32,929    34,693    34,385    35,593       -         -         -         -         -         -  

5600C                  50    20,803       150    20,827       950    20,721     2,900    20,511     4,850    21,402     6,800    23,751    12,650    29,020    17,850    32,752    21,850    35,479    26,250    38,006    33,090    42,192    37,596    45,692
5600P              32,200    37,412    32,150    37,282    32,398    36,434    31,587    35,319    31,607    34,819    31,926    34,633    32,858    34,689    34,066    35,292    35,440    36,157    36,556    36,875    38,788    38,475    40,748    39,910

5700C                  50    18,811        50    18,875       600    18,929     2,250    18,987     4,000    19,820     5,850    22,383    11,400    28,000    16,450    31,943    20,300    34,787       -         -         -         -         -         -  
5700P              37,200    37,412    35,848    37,347    34,256    36,798    33,167    35,824    33,027    35,364    33,246    35,203    33,972    35,239    35,084    35,828    36,394    36,672       -         -         -         -         -         -  

5800C                  50    16,833        50    16,913       400    17,130     1,850    17,482     3,300    18,292     5,000    21,021    10,200    26,949    14,950    31,070    18,850    34,071    23,300    36,852    30,350    41,333    35,887    45,057
5800P              37,412    37,412    37,412    37,412    35,621    37,057    34,445    36,241    34,215    35,830    34,323    35,663    34,949    35,731    35,991    36,312    37,255    37,149    38,266    37,833    40,422    39,425    42,332    40,856

5900C                  50    14,903        50    15,021       250    15,353     1,400    15,998     2,700    16,804     4,250    19,676     9,150    25,905    13,800    30,237    17,500    33,339       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,302    37,164    35,440    36,573    35,143    36,195    35,241    36,073    35,795    36,168    36,801    36,758    38,008    37,569       -         -         -         -         -         -  

6000C                  50    13,068        50    13,242       150    13,613     1,050    14,543     2,250    15,447     3,600    18,360     8,200    24,861    12,650    29,370    16,300    32,604    20,700    35,637    27,500    40,398    34,161    44,358
6000P              37,412    37,412    37,412    37,412    36,830    37,266    36,106    36,794    35,906    36,515    35,956    36,400    36,513    36,548    37,491    37,144    38,675    37,956    39,630    38,629    41,773    40,244    43,655    41,675

6100C                  50    11,374        50    11,618       100    11,979       800    13,153     1,900    14,211     3,050    17,097     7,400    23,856    11,600    28,500    15,100    31,838       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,091    37,318    36,597    36,971    36,439    36,745    36,512    36,666    37,112    36,878    38,092    37,494    39,248    38,300       -         -         -         -         -         -  

6200C                  50     9,848        50    10,169        50    10,343       600    11,819     1,550    12,948     2,700    16,039     6,600    22,817    10,600    27,612    14,050    31,082    18,400    34,379    24,900    39,399    31,700    43,597
6200P              37,412    37,412    37,412    37,412    37,287    37,367    36,940    37,107    36,844    36,934    36,950    36,894    37,596    37,157    38,581    37,789    39,732    38,600    40,682    39,285    42,856    40,942    44,746    42,389

6300C                  50     8,506       -         -          50     9,083       450    10,564     1,250    11,741     2,300    14,905     5,900    21,804     9,700    26,731       -         -         -         -         -         -         -         -  
6300P              37,412    37,412       -         -      37,310    37,367    37,162    37,205    37,140    37,088    37,262    37,068    37,991    37,402    39,003    38,061       -         -         -         -         -         -         -         -  

6400C                  50     7,344       -         -          50     7,991       350     9,424     1,000    10,598     1,950    13,814     5,350    20,874     8,900    25,869       -         -      16,300    33,071    22,600    38,362    29,300    42,794
6400P              37,412    37,412       -         -      37,412    37,412    37,329    37,294    37,315    37,186    37,488    37,209    38,290    37,603    39,340    38,293       -         -      41,470    39,826    43,682    41,519    45,615    43,000

6500C                  50     6,348       -         -          50     7,050       250     8,299       800     9,558     1,650    12,777     4,800    19,923     8,200    25,034       -         -         -         -         -         -         -         -  
6500P              37,412    37,412       -         -      37,412    37,412    37,382    37,325    37,447    37,277    37,644    37,322    38,518    37,773    39,598    38,486       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,243       200     7,362       650     8,634     1,350    11,698     4,350    19,041     7,500    24,174       -         -      14,500    31,768    20,500    37,287    27,100    41,950
6600P                 -         -         -         -      37,412    37,412    37,439    37,376    37,523    37,339    37,741    37,407    38,671    37,906    39,802    38,661       -         -      42,012    40,249    44,294    41,998    46,289    43,520

6700C                 -         -         -         -          50     5,551       150     6,459       550     7,858     1,150    10,807     3,850    18,084     6,900    23,354       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,454    37,399    37,569    37,394    37,802    37,482    38,780    38,023    39,943    38,801       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,956       100     5,548       450     7,091       950     9,889     3,450    17,210     6,400    22,590       -         -      12,900    30,460    18,600    36,186    25,050    41,071
6800P                 -         -         -         -      37,412    37,412    37,454    37,399    37,584    37,426    37,822    37,521    38,836    38,107    40,035    38,918       -         -      42,359    40,580    44,715    42,388    46,793    43,961

6900C                 -         -         -         -          50     4,444        50     4,537       350     6,296       800     9,086     3,050    16,309     5,850    21,768       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,448    37,416    37,585    37,440    37,823    37,556    38,857    38,177    40,084    39,012       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,004        50     4,093       250     5,470       650     8,253     2,600    15,295     5,250    20,870       -         -      11,500    29,170    16,850    35,058    23,200    40,176
7000P                 -         -         -         -      37,412    37,412    37,448    37,416    37,572    37,463    37,807    37,581    38,846    38,228    40,098    39,087       -         -      42,545    40,828    44,976    42,700    47,144    44,324

7100C                 -         -         -         -          50     3,624        50     3,709       200     4,858       550     7,577     2,300    14,467     4,750    20,032       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,447    37,416    37,557    37,470    37,783    37,595    38,812    38,262    40,079    39,147       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,293       -         -         -         -         450     6,881     2,050    13,702     4,350    19,273       -         -      10,250    27,894    15,300    33,934    21,550    39,280
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,752    37,601    38,764    38,282    40,038    39,185       -         -      42,605    41,010    45,097    42,940    47,363    44,618

7300C                 -         -         -         -          50     3,004       -         -         -         -         400     6,403     1,800    12,915       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,729    37,603    38,697    38,292       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,751       -         -         -         -         300     5,649     1,600    12,208     3,600    17,750       -         -       9,100    26,614    13,900    32,811       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,678    37,599    38,628    38,292    39,893    39,227       -         -      42,565    41,136    45,105    43,117       -         -  

7500C                 -         -         -         -          50     2,530       -         -         -         -         250     5,145     1,400    11,479       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,646    37,593    38,546    38,284       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,335       -         -         -         -         200     4,621     1,250    10,851     2,950    16,267       -         -       8,150    25,412    12,650    31,700       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,611    37,584    38,472    38,272    39,689    39,221       -         -      42,452    41,210    45,023    43,238       -         -  

7700C                 -         -         -         -          50     2,161       -         -         -         -         150     4,063     1,100    10,209       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,609    37,581    38,391    38,252       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,008       -         -         -         -         100     3,435       950     9,544     2,450    14,935       -         -       7,300    24,240    11,500    30,591       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,569    37,568    38,301    38,225    39,473    39,184       -         -      42,287    41,243    44,868    43,315       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,648       850     9,014       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,568    37,565    38,232    38,201       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,541       750     8,476     2,050    13,721       -         -       6,500    23,066    10,450    29,490       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,524    37,545    38,160    38,173    39,257    39,125       -         -      42,075    41,244    44,656    43,352       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,443       650     7,918       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,523    37,543    38,083    38,139       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,352       -         -       1,650    12,442       -         -       5,850    21,991     9,550    28,443       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,523    37,541       -         -      39,007    39,039       -         -      41,852    41,219    44,412    43,355       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,189       -         -       1,400    11,448       -         -       5,250    20,935       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,472    37,508       -         -      38,824    38,959       -         -      41,610    41,171       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     2,045       -         -       1,150    10,417       -         -       4,700    19,902       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,472    37,506       -         -      38,625    38,861       -         -      41,353    41,103       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,920       -         -         950     9,486       -         -       4,250    18,964       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,471    37,503       -         -      38,451    38,762       -         -      41,115    41,027       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     8,501       -         -       3,800    17,998       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,266    38,644       -         -      40,856    40,933       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     7,852       -         -       3,450    17,154       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,164    38,567       -         -      40,632    40,841       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     6,959       -         -       3,100    16,289       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,010    38,446       -         -      40,397    40,735       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,506       -         -       2,850    15,576       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,954    38,389       -         -      40,212    40,642       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     5,778       -         -       2,550    14,760       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,843    38,282       -         -      39,986    40,525       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,308       -         -       2,350    14,117       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,785    38,216       -         -      39,824    40,429       -         -         -         -  



Back to Top



ICB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



JDH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,199       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,200       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,200       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,202       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,196     9,214       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,196     9,215       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,206     9,227       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,220     9,243       -         -  
5400P                 -         -         -         -          50       553       -         -  

5600C                 -         -         -         -       9,234     9,259       -         -  
5600P                 -         -         -         -          70       703       -         -  

5800C               9,177     9,177       -         -       9,251     9,276       -         -  
5800P                  10       458       -         -         100       893       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,174       -         -       9,270     9,294     9,460     9,541
6000P                  10       470       -         -         140     1,118       390     2,001

6100C               9,175     9,174       -         -         -         -         -         -  
6100P                  10       538       -         -         -         -         -         -  

6200C               9,175     9,174       -         -       9,288     9,312       -         -  
6200P                  10       615       -         -         200     1,397       -         -  

6300C               9,175     9,174       -         -         -         -         -         -  
6300P                  10       707       -         -         -         -         -         -  

6400C               9,169     9,170       -         -       9,302     9,328       -         -  
6400P                  10       813       -         -         270     1,701       -         -  

6500C               9,167     9,170       -         -         -         -         -         -  
6500P                  20     1,022       -         -         -         -         -         -  

6600C               9,158     9,166       -         -       9,307     9,339       -         -  
6600P                  30     1,220       -         -         370     2,061       -         -  

6700C               9,155     9,165       -         -       9,302     9,341       -         -  
6700P                  40     1,424       -         -         430     2,258       -         -  

6800C               9,142     9,159       -         -       9,291     9,341       -         -  
6800P                  50     1,638       -         -         500     2,467       -         -  

6900C               9,126     9,154       -         -       9,272     9,339       -         -  
6900P                  60     1,868       -         -         580     2,687       -         -  

7000C               9,094     9,143     9,105     9,163     9,243     9,332     9,549     9,686
7000P                  70     2,116       250     2,287       690     2,939     1,390     4,073

7100C               9,055     9,130     9,067     9,151     9,202     9,320     9,514     9,682
7100P                  90     2,396       290     2,528       790     3,177     1,600     4,334

7200C               9,009     9,117     9,009     9,131     9,146     9,304     9,466     9,673
7200P                 120     2,697       350     2,789       900     3,422     1,780     4,575

7300C               8,940     9,097     8,940     9,109     9,074     9,283     9,401     9,657
7300P                 140     3,001       420     3,060     1,030     3,681     1,980     4,821

7400C               8,841     9,070     8,843     9,078     8,981     9,254     9,319     9,634
7400P                 180     3,327       490     3,340     1,170     3,946     2,150     5,054

7500C               8,724     9,041     8,722     9,040     8,863     9,216     9,216     9,605
7500P                 230     3,662       580     3,630     1,300     4,205     2,360     5,297

7600C               8,557     8,998     8,573     8,994     8,722     9,173     9,094     9,568
7600P                 280     4,005       690     3,927     1,450     4,478     2,580     5,540

7700C               8,347     8,945     8,390     8,941     8,549     9,118     8,949     9,521
7700P                 360     4,351       760     4,236     1,610     4,754     2,800     5,784

7800C               8,085     8,884     8,160     8,872     8,345     9,053     8,780     9,468
7800P                 440     4,701       900     4,543     1,820     5,048     3,080     6,032

7900C               7,755     8,805     7,884     8,788     8,106     8,974     8,586     9,403
7900P                 550     5,046     1,050     4,851     2,050     5,343     3,360     6,277

8000C               7,200     8,703     7,558     8,691     7,829     8,884     8,368     9,329
8000P                 660     5,394     1,220     5,161     2,300     5,640     3,680     6,520

8100C               6,360     8,574     7,130     8,574     7,518     8,780     8,124     9,246
8100P                 810     5,729     1,420     5,464     2,570     5,937     4,030     6,760

8200C               5,600     8,393     6,350     8,444     7,080     8,667     7,854     9,153
8200P                 970     6,062     1,650     5,760     2,870     6,232     4,400     6,994

8300C               4,810     8,216     5,600     8,291     6,430     8,530     7,562     9,046
8300P               1,190     6,372     1,910     6,048     3,200     6,523     4,800     7,220

8400C               4,010     8,030     4,910     8,105     5,810     8,376     7,210     8,928
8400P               1,450     6,667     2,210     6,322     3,590     6,806     5,250     7,437

8500C               3,330     7,763     4,240     7,896     5,230     8,203     6,650     8,799
8500P               1,760     6,942     2,550     6,583     4,010     7,078     5,700     7,646

8600C               2,730     7,438     3,630     7,652     4,680     8,014     6,160     8,656
8600P               2,130     7,193     2,950     6,858     4,480     7,336     6,200     7,843

8700C               2,200     7,199     3,100     7,372     4,180     7,805     5,660     8,505
8700P               2,570     7,417     3,430     7,193     4,980     7,579     6,677     8,030

8800C               1,700     6,999     2,630     7,063     3,730     7,582     5,240     8,344
8800P               3,110     7,646     3,950     7,506     5,540     7,800     7,025     8,202

8900C               1,330     6,748     2,220     6,729     3,330     7,344     4,830     8,174
8900P               3,720     7,995     4,540     7,783     6,120     8,007     7,354     8,360

9000C               1,030     6,470     1,880     6,378     2,960     7,094     4,440     7,994
9000P               4,410     8,283     5,180     8,029     6,760     8,190     7,667     8,510

9100C                 780     6,173     1,590     6,018     2,630     6,836     4,070     7,807
9100P               5,170     8,509     5,880     8,238     7,245     8,355     7,958     8,647

9200C                 590     5,854     1,340     5,669     2,340     6,574     3,760     7,616
9200P               5,990     8,682     6,620     8,417     7,604     8,502     8,226     8,771

9300C                 450     5,518     1,120     5,385     2,080     6,306     3,460     7,421
9300P               6,900     8,775     7,384     8,523     7,892     8,597     8,441     8,853

9400C                 330     5,175       930     5,093     1,840     6,035     3,170     7,219
9400P               7,780     8,888     7,773     8,656     8,172     8,714     8,655     8,953

9500C                 230     4,826       760     4,799     1,630     5,766     2,900     7,013
9500P               8,300     8,981     8,099     8,764     8,416     8,813     8,845     9,044

9600C                 160     4,471       630     4,504     1,440     5,496     2,690     6,816
9600P               8,587     9,037     8,373     8,855     8,626     8,901     9,013     9,123

9700C                 110     4,115       540     4,212     1,280     5,236     2,470     6,610
9700P               8,808     9,083     8,598     8,930     8,799     8,974     9,159     9,196

9800C                  80     3,763       440     3,923     1,140     4,983     2,260     6,401
9800P               8,970     9,119     8,775     8,992     8,946     9,040     9,284     9,260

9900C                  50     3,412       360     3,640     1,010     4,730     2,080     6,197
9900P               9,055     9,138     8,908     9,040     9,063     9,094     9,389     9,316

10000C                 30     3,065       290     3,363       900     4,491     1,920     5,999
10000P              9,121     9,154     9,010     9,079     9,158     9,141     9,477     9,365

10100C                 20     2,739       230     3,092       780     4,236     1,760     5,796
10100P              9,150     9,163     9,087     9,111     9,230     9,178     9,549     9,408

10200C                 10     2,405       180     2,828       680     3,992     1,640     5,612
10200P              9,170     9,170     9,133     9,131     9,283     9,210     9,603     9,444

10300C                 10     2,150       150     2,590       590     3,754     1,520     5,427
10300P              9,171     9,171     9,167     9,150     9,320     9,234     9,646     9,473

10400C                 10     1,923       120     2,358       510     3,523     1,390     5,230
10400P              9,177     9,177     9,187     9,163     9,343     9,252     9,675     9,498

10500C                 10     1,722        90     2,124       430     3,282     1,230     5,000
10500P              9,177     9,177     9,198     9,171     9,356     9,267     9,695     9,518

10600C                 10     1,545        70     1,911       370     3,068     1,120     4,807
10600P              9,177     9,177     9,203     9,178     9,361     9,278     9,706     9,534

10700C                 10     1,391        60     1,735       320     2,868     1,020     4,617
10700P              9,177     9,177     9,204     9,183     9,360     9,284     9,709     9,546

10800C                 10     1,254        50     1,568       270     2,662       930     4,434
10800P              9,177     9,177     9,203     9,186     9,353     9,290     9,706     9,556

10900C                 10     1,134        40     1,405       240     2,503       840     4,245
10900P              9,177     9,177     9,199     9,187     9,347     9,291     9,697     9,561

11000C                 10     1,029        30     1,242       200     2,310       770     4,076
11000P              9,177     9,177     9,199     9,187     9,333     9,291     9,683     9,564

11100C                 10       936        20     1,073       170     2,141       700     3,904
11100P              9,177     9,177     9,195     9,187     9,320     9,290     9,667     9,564

11200C                 10       855        10       877       150     2,004       630     3,727
11200P              9,177     9,177     9,194     9,187     9,310     9,287     9,647     9,562

11300C                 10       783        10       804       130     1,865       570     3,561
11300P              9,177     9,177     9,187     9,186     9,298     9,284     9,625     9,558

11400C                 10       719        10       739       110     1,722       520     3,408
11400P              9,177     9,177     9,187     9,186     9,284     9,279     9,603     9,553

11500C                 10       662        10       682        90     1,574       470     3,253
11500P              9,177     9,177     9,187     9,186     9,270     9,274     9,579     9,546

11600C                 10       611        10       630        80     1,473       430     3,113
11600P              9,177     9,177     9,187     9,186     9,260     9,270     9,558     9,540

11700C                 10       566       -         -          70     1,372       390     2,971
11700P              9,177     9,177       -         -       9,252     9,264     9,534     9,532

11800C                 10       525       -         -          60     1,268       350     2,826
11800P              9,177     9,177       -         -       9,243     9,259     9,509     9,521

12000C                -         -         -         -          40     1,050       -         -  
12000P                -         -         -         -       9,223     9,247       -         -  

12200C                -         -         -         -          30       901       -         -  
12200P                -         -         -         -       9,212     9,238       -         -  

12400C                -         -         -         -          20       743       -         -  
12400P                -         -         -         -       9,202     9,227       -         -  

12600C                -         -         -         -          10       557       -         -  
12600P                -         -         -         -       9,190     9,212       -         -  

12800C                -         -         -         -          10       522       -         -  
12800P                -         -         -         -       9,190     9,211       -         -  

13000C                -         -         -         -          10       490       -         -  
13000P                -         -         -         -       9,190     9,210       -         -  

13200C                -         -         -         -          10       462       -         -  
13200P                -         -         -         -       9,190     9,210       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,541    23,541       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,580       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,554    23,580       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,554    23,580       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,594       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,594       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,594       -         -  
14800P                 10     1,178       -         -          10     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,567    23,607       -         -  
15000P                 10     1,178       -         -          10     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,567    23,620       -         -  
15200P                 10     1,178       -         -          20     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,580    23,634       -         -  
15400P                 10     1,178       -         -          30     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,580    23,634       -         -  
15600P                 10     1,178       -         -          40     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,594    23,647       -         -  
15800P                 10     1,178       -         -          50     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,554    23,607    23,660       -         -  
16000P                 10     1,178        10     1,178        60     1,178       -         -  

16100C             23,541    23,541    23,554    23,554       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,554    23,607    23,674       -         -  
16200P                 10     1,178        10     1,178        70     1,178       -         -  

16300C             23,541    23,541    23,554    23,554       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,567    23,620    23,674       -         -  
16400P                 10     1,178        10     1,178        80     1,178       -         -  

16500C             23,541    23,541    23,554    23,567       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,567    23,634    23,700       -         -  
16600P                 10     1,178        10     1,178       100     1,197       -         -  

16700C             23,541    23,541    23,554    23,567       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,567    23,647    23,713       -         -  
16800P                 10     1,178        10     1,178       110     1,303       -         -  

16900C             23,541    23,541    23,554    23,567       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,567    23,567    23,660    23,727       -         -  
17000P                 10     1,178        10     1,178       130     1,449       -         -  

17100C             23,541    23,541    23,567    23,567       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,567    23,567    23,674    23,740       -         -  
17200P                 10     1,178        10     1,178       150     1,582       -         -  

17300C             23,541    23,541    23,567    23,567       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,567    23,567    23,687    23,753       -         -  
17400P                 10     1,178        10     1,178       170     1,729       -         -  

17500C             23,541    23,541    23,567    23,567       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,567    23,567    23,713    23,780       -         -  
17600P                 10     1,178        10     1,178       200     1,915       -         -  

17700C             23,541    23,541    23,567    23,580       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,567    23,580    23,727    23,793       -         -  
17800P                 10     1,178        10     1,178       220     2,061       -         -  

17900C             23,541    23,541    23,567    23,580       -         -         -         -  
17900P                 10     1,178        20     1,178       -         -         -         -  

18000C             23,541    23,541    23,580    23,580    23,740    23,820       -         -  
18000P                 10     1,178        30     1,178       260     2,287       -         -  

18100C             23,541    23,541    23,580    23,580       -         -         -         -  
18100P                 10     1,178        40     1,178       -         -         -         -  

18200C             23,541    23,541    23,580    23,580    23,767    23,833       -         -  
18200P                 10     1,178        50     1,178       290     2,473       -         -  

18300C             23,541    23,541    23,580    23,580    23,767    23,846       -         -  
18300P                 10     1,178        60     1,178       310     2,580       -         -  

18400C             23,541    23,541    23,580    23,580    23,780    23,846       -         -  
18400P                 10     1,178        70     1,223       330     2,686       -         -  

18500C             23,541    23,541    23,594    23,594    23,793    23,860       -         -  
18500P                 10     1,178        80     1,316       360     2,819       -         -  

18600C             23,541    23,541    23,594    23,594    23,807    23,873       -         -  
18600P                 10     1,178        90     1,409       380     2,926       -         -  

18700C             23,541    23,541    23,594    23,594    23,820    23,886       -         -  
18700P                 10     1,178       100     1,502       400     3,032       -         -  

18800C             23,541    23,541    23,594    23,594    23,833    23,886       -         -  
18800P                 10     1,178       110     1,596       430     3,165       -         -  

18900C             23,541    23,527       -         -      23,833    23,900       -         -  
18900P                 10     1,178       -         -         460     3,298       -         -  

19000C             23,541    23,527       -         -      23,846    23,913       -         -  
19000P                 10     1,178       -         -         500     3,458       -         -  

19100C             23,541    23,527       -         -      23,860    23,926       -         -  
19100P                 10     1,178       -         -         520     3,564       -         -  

19200C             23,541    23,527       -         -      23,873    23,926       -         -  
19200P                 10     1,178       -         -         550     3,697       -         -  

19300C             23,541    23,527       -         -      23,886    23,940       -         -  
19300P                 20     1,356       -         -         590     3,857       -         -  

19400C             23,527    23,527       -         -      23,886    23,953       -         -  
19400P                 30     1,542       -         -         620     3,990       -         -  

19500C             23,527    23,527       -         -      23,900    23,953       -         -  
19500P                 40     1,702       -         -         660     4,149       -         -  

19600C             23,527    23,527       -         -      23,913    23,966       -         -  
19600P                 50     1,862       -         -         700     4,295       -         -  

19700C             23,527    23,514       -         -      23,913    23,979       -         -  
19700P                 60     2,021       -         -         740     4,455       -         -  

19800C             23,527    23,514       -         -      23,926    23,979       -         -  
19800P                 70     2,167       -         -         790     4,628       -         -  

19900C             23,514    23,514       -         -      23,926    23,993    24,658    24,844
19900P                 80     2,314       -         -         840     4,801     2,050     7,647

20000C             23,514    23,514       -         -      23,940    23,993    24,671    24,857
20000P                 90     2,473       -         -         890     4,974     2,150     7,847

20200C             23,501    23,501       -         -      23,940    24,006    24,711    24,884
20200P                110     2,779       -         -         990     5,306     2,350     8,246

20400C             23,474    23,501    23,580    23,594    23,940    24,019    24,724    24,910
20400P                120     3,072       350     3,591     1,110     5,679     2,570     8,658

20600C             23,461    23,487    23,567    23,580    23,940    24,019    24,738    24,937
20600P                140     3,418       400     3,923     1,240     6,064     2,810     9,083

20800C             23,434    23,474    23,541    23,567    23,926    24,019    24,751    24,964
20800P                170     3,803       460     4,295     1,380     6,463     3,060     9,509

21000C             23,394    23,461    23,514    23,567    23,900    24,019    24,738    24,977
21000P                190     4,189       530     4,681     1,580     6,929     3,340     9,948

21200C             23,354    23,447    23,461    23,541    23,860    24,019    24,724    24,977
21200P                230     4,628       600     5,080     1,710     7,315     3,630    10,387

21400C             23,301    23,421    23,408    23,527    23,807    23,993    24,684    24,977
21400P                260     5,080       690     5,506     1,900     7,753     3,940    10,839

21600C             23,235    23,394    23,354    23,501    23,740    23,979    24,631    24,977
21600P                310     5,572       790     5,945     2,100     8,219     4,270    11,291

21800C             23,142    23,368    23,261    23,474    23,647    23,953    24,551    24,964
21800P                360     6,091       890     6,410     2,400     8,751     4,630    11,757

22000C             23,048    23,341    23,155    23,434    23,541    23,913    24,458    24,937
22000P                410     6,623     1,010     6,889     2,650     9,230     5,160    12,275

22200C             22,915    23,288    23,035    23,381    23,408    23,873    24,339    24,910
22200P                480     7,195     1,150     7,394     2,920     9,722     5,500    12,714

22400C             22,756    23,248    22,876    23,328    23,248    23,820    24,206    24,871
22400P                560     7,780     1,300     7,913     3,220    10,227     5,870    13,167

22600C             22,556    23,181    22,689    23,275    23,048    23,753    24,046    24,817
22600P                650     8,392     1,480     8,445     3,480    10,719     6,280    13,619

22800C             22,330    23,115    22,463    23,195    22,822    23,674    23,846    24,751
22800P                760     9,017     1,670     8,990     3,750    11,211     6,700    14,084

23000C             22,038    23,035    22,197    23,102    22,556    23,580    23,620    24,684
23000P                880     9,669     1,870     9,549     4,080    11,743     7,150    14,536

23200C             21,679    22,942    21,878    22,995    22,250    23,474    23,368    24,605
23200P              1,000    10,320     2,060    10,134     4,440    12,275     7,630    15,002

23400C             21,160    22,756    21,519    22,889    21,905    23,368    23,088    24,498
23400P              1,150    10,985     2,290    10,706     4,810    12,807     8,150    15,467

23600C             20,721    22,649    21,093    22,743    21,506    23,221    22,769    24,392
23600P              1,310    11,664     2,530    11,305     5,250    13,366     8,710    15,933

23800C             20,176    22,516    20,601    22,583    21,067    23,075    22,423    24,272
23800P              1,500    12,342     2,840    11,903     5,720    13,925     9,370    16,398

24000C             19,511    22,330    20,043    22,410    20,588    22,902    22,038    24,139
24000P              1,720    13,034     3,180    12,488     6,230    14,483     9,990    16,851

24200C             18,766    22,157    19,418    22,211    20,043    22,716    21,625    23,979
24200P              1,990    13,699     3,560    13,087     6,780    15,042    10,650    17,303

24400C             17,200    21,918    18,699    21,971    19,457    22,503    21,173    23,820
24400P              2,300    14,364     3,980    13,672     7,360    15,587    11,380    17,755

24600C             15,510    21,652    17,800    21,718    18,819    22,264    20,681    23,634
24600P              2,650    15,002     4,450    14,244     7,980    16,146    12,100    18,181

24800C             13,900    21,346    16,330    21,426    18,141    22,011    20,162    23,434
24800P              3,050    15,640     4,960    14,802     8,640    16,691    12,930    18,606

25000C             12,360    20,960    14,780    21,133    16,830    21,758    19,604    23,221
25000P              3,510    16,252     5,510    15,361     9,400    17,223    13,750    19,032

25200C             10,900    20,535    13,430    20,761    15,640    21,452    19,032    22,995
25200P              4,030    16,837     6,500    15,760    10,200    17,742    14,630    19,431

25400C              9,530    20,029    12,140    20,362    14,490    21,120    18,433    22,756
25400P              4,620    17,396     6,800    16,452    11,050    18,247    15,620    19,817

25600C              8,260    19,444    10,840    19,936    13,420    20,761    17,540    22,490
25600P              5,310    17,928     7,980    17,063    11,990    18,739    16,412    20,189

25800C              7,120    18,779     9,790    19,418    12,400    20,388    16,630    22,211
25800P              6,200    18,367     8,300    17,835    12,960    19,205    17,090    20,535

26000C              6,040    18,327     8,670    18,899    11,420    19,976    15,690    21,918
26000P              7,150    18,779     9,400    18,420    13,980    19,644    17,728    20,881

26200C              5,100    17,901     7,700    18,314    10,510    19,551    14,790    21,612
26200P              8,090    19,205    10,440    19,005    15,120    20,056    18,367    21,200

26400C              4,260    17,449     6,830    17,702     9,690    19,112    13,910    21,293
26400P              9,800    19,590    11,550    19,564    16,260    20,455    18,965    21,532

26600C              3,560    16,930     6,030    17,063     8,910    18,646    13,080    20,960
26600P             10,820    20,349    12,750    20,069    17,356    20,827    19,551    21,825

26800C              2,950    16,385     5,320    16,398     8,160    18,167    12,330    20,615
26800P             11,930    21,067    14,030    20,535    18,101    21,147    20,122    22,091

27000C              2,420    15,800     4,710    15,720     7,490    17,689    11,580    20,269
27000P             13,450    21,492    15,380    20,947    18,819    21,466    20,654    22,344

27200C              1,970    15,188     4,150    15,029     6,870    17,183    10,900    19,910
27200P             14,920    21,958    17,060    21,213    19,431    21,692    21,107    22,516

27400C              1,580    14,563     3,640    14,324     6,310    16,678    10,290    19,537
27400P             16,550    22,290    18,327    21,546    20,043    21,945    21,559    22,729

27600C              1,270    13,898     3,190    13,619     5,770    16,172     9,640    19,165
27600P             18,260    22,556    19,125    21,838    20,588    22,184    21,984    22,942

27800C              1,030    13,220     2,780    12,994     5,280    15,654     9,140    18,792
27800P             20,030    22,769    19,856    22,104    21,107    22,410    22,383    23,128

28000C                820    12,541     2,420    12,435     4,830    15,135     8,590    18,407
28000P             21,014    22,942    20,508    22,330    21,559    22,610    22,743    23,301

28200C                630    11,850     2,100    11,863     4,400    14,616     8,060    18,021
28200P             21,612    23,062    21,080    22,543    21,971    22,782    23,075    23,474

28400C                480    11,158     1,810    11,291     4,010    14,098     7,560    17,622
28400P             22,157    23,181    21,585    22,716    22,344    22,942    23,368    23,620

28600C                360    10,453     1,570    10,719     3,680    13,605     7,100    17,223
28600P             22,543    23,261    22,011    22,862    22,663    23,088    23,634    23,753

28800C                260     9,748     1,380    10,161     3,370    13,100     6,660    16,824
28800P             23,009    23,381    22,370    22,995    22,942    23,221    23,873    23,886

29000C                190     9,057     1,210     9,615     3,080    12,608     6,250    16,438
29000P             23,102    23,394    22,676    23,115    23,181    23,328    24,099    23,993

29200C                140     8,379     1,040     9,070     2,800    12,116     5,840    16,026
29200P             23,288    23,447    23,567    23,527    23,394    23,434    24,285    24,099

29400C                100     7,714       890     8,538     2,550    11,637     5,510    15,640
29400P             23,381    23,474    23,102    23,288    23,567    23,514    24,445    24,192

29600C                 70     7,062       750     8,006     2,330    11,172     5,170    15,255
29600P             23,461    23,501    23,261    23,341    23,700    23,594    24,591    24,272

29800C                 50     6,437       640     7,501     2,130    10,719     4,840    14,856
29800P             23,501    23,514    23,381    23,394    23,820    23,660    24,698    24,352

30000C                 40     5,865       540     7,009     1,940    10,267     4,640    14,536
30000P             23,527    23,527    23,461    23,447    23,900    23,713    24,804    24,418

30200C                 30     5,306       450     6,517     1,700     9,748     4,340    14,137
30200P             23,541    23,527    23,527    23,474    23,979    23,753    24,884    24,472

30400C                 20     4,761       380     6,064     1,530     9,310     4,060    13,752
30400P             23,541    23,541    23,567    23,501    24,019    23,793    24,937    24,511

30600C                 10     4,162       320     5,625     1,380     8,871     3,790    13,366
30600P             23,541    23,541    23,594    23,527    24,059    23,820    24,990    24,565

30800C                 10     3,777       260     5,187     1,240     8,458     3,540    12,994
30800P             23,541    23,541    23,620    23,541    24,073    23,846    25,017    24,591

31000C                 10     3,444       220     4,801     1,110     8,033     3,310    12,621
31000P             23,541    23,541    23,620    23,554    24,086    23,873    25,043    24,618

31200C                 10     3,125       180     4,402     1,000     7,647     3,090    12,249
31200P             23,541    23,541    23,634    23,567    24,073    23,886    25,043    24,644

31400C                 10     2,859       150     4,043       890     7,261     2,880    11,876
31400P             23,541    23,541    23,620    23,567    24,073    23,886    25,043    24,671

31600C                 10     2,606       130     3,737       800     6,889     2,690    11,531
31600P             23,541    23,541    23,620    23,580    24,059    23,900    25,030    24,671

31800C                 10     2,380       110     3,431       720     6,543     2,510    11,172
31800P             23,541    23,541    23,620    23,580    24,033    23,900    25,017    24,684

32000C                 10     2,194        90     3,125       640     6,197     2,340    10,826
32000P             23,541    23,541    23,607    23,580    24,006    23,900    24,990    24,684

32200C                 10     2,008        70     2,819       570     5,865     2,240    10,560
32200P             23,541    23,541    23,607    23,580    23,979    23,886    24,964    24,684

32400C                 10     1,848        60     2,580       510     5,546     2,030    10,147
32400P             23,541    23,541    23,594    23,580    23,953    23,886    24,924    24,684

32600C                 10     1,702        50     2,340       450     5,226     1,890     9,815
32600P             23,541    23,541    23,594    23,580    23,926    23,873    24,884    24,684

32800C                 10     1,582        40     2,101       400     4,934     1,760     9,496
32800P             23,541    23,541    23,580    23,580    23,900    23,873    24,844    24,671

33000C                 10     1,463        30     1,862       370     4,721     1,640     9,190
33000P             23,541    23,541    23,567    23,567    23,873    23,860    24,804    24,658

33200C                 10     1,356        20     1,609       320     4,415     1,520     8,871
33200P             23,541    23,541    23,567    23,567    23,846    23,846    24,751    24,644

33400C                 10     1,263        10     1,303       280     4,136     1,420     8,578
33400P             23,541    23,541    23,567    23,567    23,820    23,833    24,711    24,631

33600C                 10     1,178        10     1,210       250     3,910     1,320     8,285
33600P             23,541    23,541    23,567    23,567    23,793    23,820    24,658    24,618

33800C                 10     1,178        10     1,178       220     3,670     1,260     8,059
33800P             23,541    23,541    23,554    23,554    23,767    23,807    24,605    24,591

34000C                 10     1,178       -         -         210     3,537       -         -  
34000P             23,541    23,541       -         -      23,753    23,807       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         160     3,098       -         -  
34400P             23,541    23,541       -         -      23,713    23,780       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -         120     2,699       -         -  
34800P             23,541    23,541       -         -      23,674    23,753       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -         100     2,420       -         -  
35200P                -         -         -         -      23,660    23,727       -         -  



Back to Top



MHK (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992       992       992



Back to Top



MTR (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,037    13,031       -         -         -         -         -         -         -         -         -         -  
645P                    9       653       -         -         -         -         -         -         -         -         -         -  

650C               13,037    13,031       -         -         -         -         -         -         -         -         -         -  
650P                    9       653       -         -         -         -         -         -         -         -         -         -  

655C               13,037    13,031       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,035    13,026       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,034    13,026       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,034    13,026       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,034    13,026       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,034    13,026       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,034    13,026       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,032    13,026       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,032    13,026       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,030    13,020       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,030    13,020       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,028    13,020       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,028    13,020       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,028    13,020       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,028    13,019       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,024    13,015       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,024    13,015       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,023    13,015       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,023    13,014       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,023    13,014       -         -      12,680    12,653       -         -         -         -         -         -  
750P                   10       653       -         -       1,182     1,330       -         -         -         -         -         -  

755C               13,022    13,014       -         -      12,674    12,649       -         -         -         -         -         -  
755P                   10       653       -         -       1,193     1,344       -         -         -         -         -         -  

760C               13,018    13,008       -         -      12,666    12,644       -         -         -         -         -         -  
760P                   10       653       -         -       1,206     1,360       -         -         -         -         -         -  

765C               13,018    13,008       -         -      12,660    12,637       -         -         -         -         -         -  
765P                   10       653       -         -       1,220     1,377       -         -         -         -         -         -  

770C               13,018    13,008       -         -      12,654    12,633       -         -         -         -         -         -  
770P                   10       653       -         -       1,231     1,392       -         -         -         -         -         -  

775C               13,016    13,008       -         -      12,646    12,627       -         -         -         -         -         -  
775P                   10       653       -         -       1,246     1,409       -         -         -         -         -         -  

780C               13,016    13,008       -         -      12,640    12,621       -         -         -         -         -         -  
780P                   10       653       -         -       1,259     1,427       -         -         -         -         -         -  

785C               13,012    13,003       -         -      12,633    12,616       -         -         -         -         -         -  
785P                   10       653       -         -       1,271     1,441       -         -         -         -         -         -  

790C               13,011    13,003       -         -      12,625    12,609       -         -         -         -         -         -  
790P                   10       653       -         -       1,286     1,460       -         -         -         -         -         -  

795C               13,011    13,003       -         -      12,619    12,604       -         -         -         -         -         -  
795P                   10       653       -         -       1,299     1,477       -         -         -         -         -         -  

800C               13,011    13,003       -         -      12,612    12,599       -         -         -         -         -         -  
800P                   10       653       -         -       1,311     1,493       -         -         -         -         -         -  

805C               13,010    13,002       -         -      12,604    12,592       -         -         -         -         -         -  
805P                   10       653       -         -       1,326     1,510       -         -         -         -         -         -  

810C               13,006    12,998       -         -      12,597    12,587       -         -         -         -         -         -  
810P                   10       653       -         -       1,337     1,526       -         -         -         -         -         -  

815C               13,004    12,996       -         -      12,589    12,580       -         -         -         -         -         -  
815P                   10       653       -         -       1,352     1,545       -         -         -         -         -         -  

820C               13,004    12,996       -         -      12,583    12,575       -         -         -         -         -         -  
820P                   10       653       -         -       1,365     1,561       -         -         -         -         -         -  

825C               13,003    12,996       -         -      12,575    12,568       -         -         -         -         -         -  
825P                   10       653       -         -       1,380     1,580       -         -         -         -         -         -  

830C               12,999    12,991       -         -      12,567    12,563       -         -         -         -         -         -  
830P                   10       653       -         -       1,392     1,596       -         -         -         -         -         -  

835C               12,998    12,991       -         -      12,559    12,556       -         -         -         -         -         -  
835P                   10       653       -         -       1,407     1,614       -         -         -         -         -         -  

840C               12,998    12,991       -         -      12,551    12,551       -         -         -         -         -         -  
840P                   10       653       -         -       1,420     1,631       -         -         -         -         -         -  

845C               12,996    12,991       -         -      12,543    12,544       -         -         -         -         -         -  
845P                   10       653       -         -       1,435     1,650       -         -         -         -         -         -  

850C               12,991    12,986       -         -      12,535    12,537       -         -         -         -         -         -  
850P                   10       653       -         -       1,448     1,667       -         -         -         -         -         -  

855C               12,991    12,984       -         -      12,527    12,532       -         -         -         -         -         -  
855P                   10       653       -         -       1,461     1,685       -         -         -         -         -         -  

860C               12,990    12,984       -         -      12,519    12,525       -         -         -         -         -         -  
860P                   10       653       -         -       1,476     1,705       -         -         -         -         -         -  

865C               12,988    12,984       -         -      12,511    12,519       -         -         -         -         -         -  
865P                   10       653       -         -       1,489     1,722       -         -         -         -         -         -  

870C               12,983    12,979       -         -      12,503    12,513       -         -         -         -         -         -  
870P                   10       653       -         -       1,502     1,740       -         -         -         -         -         -  

875C               12,983    12,979       -         -      12,494    12,507       -         -         -         -         -         -  
875P                   10       653       -         -       1,516     1,758       -         -         -         -         -         -  

880C               12,982    12,979       -         -      12,486    12,500       -         -         -         -         -         -  
880P                   10       653       -         -       1,532     1,778       -         -         -         -         -         -  

885C               12,980    12,978       -         -      12,476    12,494       -         -         -         -         -         -  
885P                   10       653       -         -       1,545     1,796       -         -         -         -         -         -  

890C               12,975    12,972       -         -      12,468    12,487    12,403    12,442       -         -         -         -  
890P                   10       653       -         -       1,560     1,815     2,213     2,477       -         -         -         -  

895C               12,974    12,972       -         -      12,459    12,480    12,394    12,434       -         -         -         -  
895P                   10       653       -         -       1,573     1,834     2,227     2,497       -         -         -         -  

900C               12,972    12,972       -         -      12,451    12,474    12,384    12,427       -         -         -         -  
900P                   10       653       -         -       1,586     1,852     2,243     2,517       -         -         -         -  

905C               12,971    12,971       -         -      12,440    12,467    12,375    12,420       -         -         -         -  
905P                   10       653       -         -       1,603     1,873     2,258     2,537       -         -         -         -  

910C               12,966    12,966       -         -      12,432    12,460    12,366    12,414       -         -         -         -  
910P                   10       653       -         -       1,617     1,892     2,274     2,558       -         -         -         -  

915C               12,964    12,966       -         -      12,423    12,454    12,357    12,406       -         -         -         -  
915P                   20       653       -         -       1,631     1,912     2,290     2,578       -         -         -         -  

920C               12,963    12,966       -         -      12,414    12,447    12,347    12,399       -         -         -         -  
920P                   30       653       -         -       1,646     1,931     2,304     2,600       -         -         -         -  

925C               12,956    12,960       -         -      12,404    12,440    12,338    12,391       -         -         -         -  
925P                   40       653       -         -       1,661     1,951     2,320     2,620       -         -         -         -  

930C               12,955    12,959       -         -      12,395    12,432    12,327    12,384       -         -         -         -  
930P                   50       653       -         -       1,674     1,971     2,336     2,641       -         -         -         -  

935C               12,954    12,959       -         -      12,386    12,426    12,318    12,376       -         -         -         -  
935P                   60       653       -         -       1,689     1,991     2,352     2,662       -         -         -         -  

940C               12,947    12,954       -         -      12,375    12,419    12,307    12,370       -         -         -         -  
940P                   70       653       -         -       1,705     2,010     2,368     2,683       -         -         -         -  

945C               12,946    12,952       -         -      12,366    12,411    12,298    12,362       -         -         -         -  
945P                   80       653       -         -       1,719     2,032     2,384     2,705       -         -         -         -  

950C               12,944    12,952       -         -      12,355    12,404    12,287    12,354       -         -         -         -  
950P                   90       653       -         -       1,734     2,052     2,400     2,726       -         -         -         -  

955C               12,938    12,947       -         -      12,346    12,398    12,277    12,347       -         -         -         -  
955P                   99       653       -         -       1,748     2,073     2,416     2,749       -         -         -         -  

960C               12,936    12,946       -         -      12,337    12,391    12,266    12,339       -         -         -         -  
960P                  109       653       -         -       1,762     2,092     2,433     2,770       -         -         -         -  

965C               12,934    12,946       -         -      12,326    12,383    12,257    12,331       -         -         -         -  
965P                  118       653       -         -       1,778     2,113     2,449     2,793       -         -         -         -  

970C               12,927    12,940       -         -      12,315    12,376    12,246    12,323       -         -         -         -  
970P                  126       653       -         -       1,792     2,134     2,467     2,814       -         -         -         -  

975C               12,926    12,939       -         -      12,305    12,369    12,236    12,315       -         -         -         -  
975P                  135       653       -         -       1,808     2,155     2,483     2,836       -         -         -         -  

980C               12,923    12,939       -         -      12,294    12,361    12,224    12,307       -         -         -         -  
980P                  144       653       -         -       1,824     2,178     2,500     2,859       -         -         -         -  

985C               12,916    12,932       -         -      12,283    12,354    12,213    12,301       -         -         -         -  
985P                  154       653       -         -       1,838     2,198     2,517     2,882       -         -         -         -  

990C               12,914    12,932       -         -      12,273    12,346    12,202    12,291       -         -         -         -  
990P                  162       653       -         -       1,854     2,219     2,533     2,906       -         -         -         -  

995C               12,911    12,931       -         -      12,261    12,338    12,192    12,285       -         -         -         -  
995P                  171       653       -         -       1,869     2,242     2,550     2,928       -         -         -         -  

1000C              12,904    12,926       -         -      12,250    12,330    12,180    12,277       -         -         -         -  
1000P                 180       653       -         -       1,885     2,264     2,568     2,952       -         -         -         -  

1010C              12,894    12,919       -         -      12,228    12,315    12,157    12,259       -         -         -         -  
1010P                 190       653       -         -       1,916     2,308     2,601     2,999       -         -         -         -  

1020C              12,889    12,918       -         -      12,205    12,299    12,133    12,243    12,245    12,363       -         -  
1020P                 200       653       -         -       1,947     2,354     2,636     3,045     2,983     3,410       -         -  

1030C              12,878    12,911       -         -      12,181    12,283    12,110    12,226    12,222    12,347       -         -  
1030P                 210       665       -         -       1,979     2,400     2,670     3,093     3,020     3,460       -         -  

1040C              12,866    12,904       -         -      12,157    12,266    12,085    12,209    12,200    12,331       -         -  
1040P                 220       704       -         -       2,010     2,447     2,705     3,141     3,059     3,511       -         -  

1050C              12,854    12,897       -         -      12,132    12,250    12,060    12,192    12,176    12,314       -         -  
1050P                 231       747       -         -       2,042     2,495     2,741     3,192     3,098     3,564       -         -  

1060C              12,842    12,890       -         -      12,105    12,233    12,035    12,173    12,152    12,297       -         -  
1060P                 242       790       -         -       2,076     2,544     2,777     3,242     3,138     3,617       -         -  

1070C              12,829    12,882       -         -      12,080    12,216    12,009    12,156    12,128    12,279       -         -  
1070P                 252       836       -         -       2,108     2,592     2,812     3,293     3,178     3,670       -         -  

1080C              12,815    12,875       -         -      12,052    12,198    11,983    12,137    12,103    12,262       -         -  
1080P                 263       884       -         -       2,142     2,642     2,850     3,346     3,218     3,726       -         -  

1090C              12,801    12,867       -         -      12,025    12,181    11,955    12,118    12,077    12,243       -         -  
1090P                 273       933       -         -       2,174     2,693     2,888     3,399     3,261     3,782       -         -  

1100C              12,786    12,859       -         -      11,996    12,161    11,927    12,100    12,051    12,225       -         -  
1100P                 284       986       -         -       2,210     2,746     2,926     3,454     3,302     3,839       -         -  

1110C              12,770    12,851       -         -      11,967    12,144    11,899    12,080    12,024    12,206       -         -  
1110P                 295     1,041       -         -       2,243     2,799     2,965     3,508     3,344     3,896       -         -  

1120C              12,753    12,843       -         -      11,936    12,124    11,870    12,060    11,996    12,188       -         -  
1120P                 307     1,099       -         -       2,278     2,852     3,005     3,565     3,388     3,955       -         -  

1130C              12,736    12,835       -         -      11,906    12,105    11,839    12,040    11,968    12,169       -         -  
1130P                 319     1,161       -         -       2,311     2,906     3,045     3,622     3,432     4,016       -         -  

1140C              12,717    12,827       -         -      11,874    12,085    11,809    12,020    11,939    12,149       -         -  
1140P                 329     1,226       -         -       2,344     2,961     3,086     3,682     3,477     4,077       -         -  

1150C              12,698    12,818       -         -      11,840    12,065    11,777    11,999    11,910    12,129       -         -  
1150P                 340     1,294       -         -       2,378     3,017     3,128     3,742     3,523     4,138       -         -  

1160C              12,677    12,809       -         -      11,807    12,045    11,745    11,977    11,879    12,108       -         -  
1160P                 350     1,365       -         -       2,413     3,076     3,170     3,803     3,569     4,202       -         -  

1170C              12,656    12,799       -         -      11,771    12,024    11,711    11,956    11,848    12,088       -         -  
1170P                 360     1,441       -         -       2,448     3,134     3,214     3,867     3,616     4,267       -         -  

1180C              12,627    12,785       -         -      11,734    12,001    11,677    11,934    11,817    12,065       -         -  
1180P                 380     1,532       -         -       2,485     3,195     3,258     3,931     3,664     4,334       -         -  

1190C              12,603    12,775       -         -      11,697    11,980    11,642    11,911    11,783    12,044       -         -  
1190P                 390     1,617       -         -       2,521     3,258     3,303     3,996     3,713     4,400       -         -  

1200C              12,576    12,765       -         -      11,658    11,958    11,605    11,888    11,750    12,021       -         -  
1200P                 400     1,707       -         -       2,560     3,323     3,350     4,064     3,762     4,470       -         -  

1210C              12,541    12,749       -         -      11,617    11,934    11,568    11,864    11,715    11,999       -         -  
1210P                 420     1,811       -         -       2,598     3,390     3,396     4,133     3,813     4,540       -         -  

1220C              12,512    12,740       -         -      11,576    11,910    11,529    11,840    11,680    11,976       -         -  
1220P                 430     1,912       -         -       2,638     3,458     3,446     4,204     3,864     4,612       -         -  

1230C              12,474    12,722       -         -      11,532    11,884    11,489    11,815    11,642    11,952       -         -  
1230P                 450     2,028       -         -       2,679     3,528     3,493     4,275     3,918     4,686       -         -  

1240C              12,440    12,712       -         -      11,487    11,859    11,448    11,790    11,605    11,928       -         -  
1240P                 460     2,142       -         -       2,721     3,601     3,544     4,350     3,972     4,761       -         -  

1250C              12,398    12,693       -         -      11,439    11,834    11,404    11,763    11,565    11,903    11,759    12,077
1250P                 480     2,271       -         -       2,765     3,677     3,596     4,426     4,027     4,838     4,436     5,190

1260C              12,351    12,676       -         -      11,390    11,806    11,360    11,738    11,525    11,878    11,721    12,053
1260P                 500     2,407       -         -       2,808     3,754     3,648     4,504     4,083     4,917     4,496     5,269

1270C              12,302    12,657       -         -      11,338    11,778    11,314    11,710    11,483    11,851    11,682    12,028
1270P                 520     2,550       -         -       2,854     3,834     3,702     4,584     4,140     4,998     4,556     5,350

1280C              12,250    12,637       -         -      11,285    11,750    11,267    11,682    11,439    11,825    11,641    12,001
1280P                 540     2,701       -         -       2,900     3,918     3,757     4,666     4,200     5,080     4,619     5,431

1290C              12,194    12,619       -         -      11,229    11,721    11,217    11,653    11,394    11,797    11,598    11,975
1290P                 560     2,862       -         -       2,948     4,003     3,814     4,752     4,259     5,164     4,681     5,515

1300C              12,134    12,597       -         -      11,169    11,689    11,165    11,622    11,347    11,769    11,556    11,947
1300P                 580     3,031       -         -       2,997     4,092     3,872     4,839     4,321     5,252     4,746     5,601

1310C              12,069    12,577       -         -      11,106    11,658    11,112    11,592    11,299    11,739    11,511    11,919
1310P                 600     3,210       -         -       3,048     4,185     3,931     4,928     4,385     5,341     4,811     5,689

1320C              12,000    12,555       -         -      11,041    11,624    11,054    11,560    11,249    11,709    11,464    11,890
1320P                 620     3,399       -         -       3,101     4,281     3,992     5,022     4,448     5,433     4,879     5,778

1330C              11,916    12,527       -         -      10,972    11,590    10,996    11,527    11,195    11,678    11,415    11,859
1330P                 650     3,604       -         -       3,154     4,381     4,056     5,117     4,515     5,527     4,948     5,871

1340C              11,826    12,496       -         -      10,899    11,553    10,935    11,492    11,140    11,645    11,364    11,829
1340P                 680     3,819       -         -       3,210     4,484     4,121     5,216     4,584     5,623     5,019     5,965

1350C              11,729    12,466       -         -      10,822    11,517    10,870    11,457    11,082    11,613    11,311    11,797
1350P                 710     4,047       -         -       3,269     4,593     4,188     5,318     4,655     5,722     5,091     6,062

1360C              11,624    12,434       -         -      10,739    11,477    10,800    11,420    11,023    11,578    11,257    11,763
1360P                 740     4,285       -         -       3,328     4,705     4,257     5,423     4,726     5,825     5,165     6,161

1370C              11,509    12,400       -         -      10,653    11,436    10,729    11,382    10,959    11,543    11,198    11,729
1370P                 770     4,535       -         -       3,391     4,823     4,327     5,532     4,801     5,931     5,242     6,262

1380C              11,376    12,359       -         -      10,558    11,392    10,653    11,342    10,892    11,505    11,137    11,694
1380P                 810     4,799       -         -       3,455     4,947     4,400     5,644     4,877     6,040     5,321     6,368

1390C              11,231    12,317    10,731    11,761    10,459    11,346    10,572    11,299    10,822    11,467    11,074    11,657
1390P                 850     5,076     2,117     5,007     3,521     5,076     4,478     5,761     4,956     6,152     5,401     6,475

1400C              11,072    12,273    10,601    11,711    10,354    11,299    10,487    11,255    10,746    11,427    11,007    11,618
1400P                 890     5,365     2,181     5,228     3,592     5,212     4,556     5,883     5,038     6,269     5,484     6,586

1410C              10,898    12,226    10,459    11,660    10,238    11,249    10,396    11,210    10,667    11,386    10,936    11,578
1410P                 930     5,667     2,249     5,460     3,664     5,363     4,637     6,010     5,121     6,389     5,570     6,700

1420C              10,698    12,170    10,300    11,601    10,114    11,194    10,299    11,162    10,584    11,342    10,862    11,537
1420P                 980     5,978     2,324     5,704     3,741     5,550     4,722     6,140     5,209     6,514     5,659     6,817

1430C              10,469    12,106    10,127    11,539     9,980    11,137    10,194    11,112    10,495    11,295    10,782    11,493
1430P               1,040     6,300     2,404     5,959     3,819     5,746     4,810     6,277     5,300     6,643     5,750     6,939

1440C              10,218    12,039     9,937    11,469     9,835    11,076    10,082    11,057    10,399    11,247    10,697    11,448
1440P               1,100     6,631     2,493     6,225     3,903     5,954     4,903     6,419     5,394     6,776     5,845     7,064

1450C               9,940    11,968     9,731    11,400     9,677    11,009     9,961    11,000    10,295    11,197    10,606    11,402
1450P               1,160     6,971     2,560     6,506     3,993     6,172     4,999     6,568     5,491     6,916     5,942     7,193

1460C               9,618    11,879     9,498    11,318     9,502    10,937     9,831    10,940    10,185    11,142    10,510    11,351
1460P               1,240     7,315     2,630     6,794     4,091     6,402     5,099     6,725     5,593     7,059     6,043     7,326

1470C               9,260    11,787     9,242    11,231     9,312    10,862     9,690    10,875    10,065    11,085    10,407    11,298
1470P               1,320     7,663     2,700     7,095     4,192     6,646     5,204     6,888     5,699     7,209     6,148     7,465

1480C               8,853    11,674     8,957    11,134     9,103    10,778     9,534    10,806     9,935    11,024    10,294    11,242
1480P               1,420     8,011     2,780     7,405     4,302     6,901     5,314     7,059     5,810     7,366     6,258     7,608

1490C               8,401    11,556     8,641    11,031     8,871    10,687     9,365    10,730     9,792    10,959    10,173    11,182
1490P               1,520     8,363     2,860     7,725     4,419     7,168     5,431     7,240     5,926     7,530     6,372     7,757

1500C               7,610    11,416     8,284    10,909     8,614    10,590     9,179    10,651     9,637    10,888    10,041    11,118
1500P               1,640     8,710     2,960     8,050     4,544     7,451     5,554     7,430     6,048     7,702     6,491     7,912

1510C               6,750    11,254     7,888    10,776     8,327    10,480     8,973    10,562     9,464    10,814     9,896    11,050
1510P               1,780     9,050     3,070     8,380     4,685     7,743     5,684     7,632     6,176     7,881     6,615     8,073

1520C               5,910    11,066     7,444    10,628     8,005    10,360     8,743    10,468     9,274    10,731     9,736    10,977
1520P               1,940     9,384     3,190     8,714     4,837     8,049     5,824     7,845     6,312     8,070     6,747     8,240

1530C               5,090    10,896     6,780    10,463     7,643    10,225     8,488    10,363     9,061    10,642     9,560    10,899
1530P               2,120     9,711     3,320     9,049     5,007     8,363     5,971     8,071     6,455     8,268     6,884     8,416

1540C               4,300    10,812     5,940    10,362     7,235    10,076     8,199    10,248     8,823    10,544     9,364    10,812
1540P               2,330    10,026     3,480     9,377     5,192     8,688     6,131     8,313     6,608     8,477     7,029     8,598

1550C               3,560    10,709     5,120    10,288     6,775     9,907     7,874    10,119     8,551    10,437     9,143    10,718
1550P               2,590    10,322     3,660     9,702     5,399     9,020     6,302     8,573     6,772     8,698     7,182     8,791

1560C               2,850    10,593     4,330    10,203     6,050     9,712     7,505     9,976     8,243    10,316     8,893    10,616
1560P               2,880    10,605     3,870    10,016     5,620     9,353     6,490     8,851     6,947     8,933     7,344     8,992

1570C               2,300    10,413     3,720    10,048     5,400     9,458     7,082     9,815     7,889    10,182     8,610    10,500
1570P               3,330    10,824     4,260    10,258     5,970     9,603     6,695     9,151     7,138     9,183     7,517     9,203

1580C               1,810    10,210     3,150     9,876     4,770     9,287     6,699     9,614     7,566    10,017     8,285    10,372
1580P               3,840    11,020     4,690    10,485     6,336     9,849     6,969     9,420     7,372     9,415     7,703     9,427

1590C               1,390     9,978     2,620     9,689     4,170     9,127     6,292     9,399     7,217     9,840     7,993    10,223
1590P               4,420    11,380     5,160    10,697     6,720    10,085     7,259     9,693     7,618     9,653     7,917     9,635

1600C               1,020     9,727     2,140     9,481     3,600     8,956     5,710     9,165     6,845     9,649     7,676    10,062
1600P               5,050    11,802     5,680    10,898     7,128    10,352     7,565     9,971     7,877     9,895     8,142     9,849

1610C                 730     9,444     1,710     9,254     3,070     8,768     5,080     8,912     6,447     9,441     7,336     9,888
1610P               5,760    12,144     6,250    11,287     7,563    10,689     7,888    10,247     8,151    10,141     8,377    10,069

1620C                 490     9,141     1,330     9,006     2,570     8,569     4,470     8,639     5,940     9,216     6,973     9,702
1620P               6,520    12,432     6,870    11,645     8,022    11,021     8,227    10,528     8,440    10,389     8,625    10,290

1630C                 310     8,813     1,000     8,739     2,120     8,349     3,890     8,343     5,290     8,974     6,582     9,498
1630P               7,340    12,653     7,540    11,968     8,505    11,335     8,586    10,806     8,743    10,640     8,885    10,516

1640C                 190     8,462       730     8,448     1,710     8,114     3,350     8,023     4,660     8,710     6,150     9,279
1640P               8,220    12,803     8,270    12,243     9,006    11,633     8,961    11,078     9,062    10,891     9,159    10,745

1650C                 100     8,099       510     8,138     1,340     7,861     2,840     7,687     4,060     8,424     5,480     9,041
1650P               9,130    12,918     9,050    12,475     9,528    11,914     9,352    11,346     9,397    11,141     9,446    10,972

1660C                  50     7,720       340     7,807     1,030     7,587     2,360     7,474     3,490     8,113     4,830     8,781
1660P              10,080    12,982     9,880    12,660    10,052    12,158     9,760    11,608     9,747    11,387     9,747    11,202

1670C                  20     7,333       210     7,459       760     7,296     1,930     7,244     2,950     7,773     4,210     8,500
1670P              11,050    13,020    10,750    12,803    10,578    12,379    10,178    11,854    10,113    11,630    10,060    11,431

1680C                  10     6,938       120     7,096       540     6,985     1,540     6,997     2,460     7,410     3,620     8,194
1680P              12,040    13,034    11,600    12,906    11,089    12,565    10,604    12,084    10,485    11,860    10,387    11,656

1690C                  10     6,540        60     6,721       360     6,657     1,190     6,732     2,000     7,011     3,070     7,861
1690P              13,030    13,047    12,117    12,975    11,581    12,722    11,032    12,298    10,871    12,083    10,722    11,872

1700C                  10     6,144        30     6,336       230     6,312       900     6,447     1,590     6,584     2,550     7,497
1700P              13,047    13,047    12,486    13,011    12,013    12,838    11,443    12,480    11,255    12,287    11,068    12,084

1710C                  10     5,750        10     5,943       130     5,950       640     6,144     1,220     6,288     2,080     7,104
1710P              13,047    13,047    12,795    13,035    12,400    12,930    11,848    12,648    11,640    12,478    11,414    12,282

1720C                  10     5,365        10     5,554        70     5,576       440     5,822       910     6,003     1,650     6,677
1720P              13,047    13,047    13,047    13,047    12,682    12,984    12,208    12,779    12,000    12,638    11,759    12,466

1730C                  10     4,987        10     5,172        30     5,189       280     5,482       640     5,697     1,270     6,217
1730P              13,047    13,047    13,047    13,047    12,893    13,022    12,523    12,885    12,341    12,781    12,092    12,631

1740C                  10     4,624        10     4,802        10     4,793       170     5,127       430     5,371       940     5,721
1740P              13,047    13,047    13,047    13,047    13,004    13,039    12,760    12,956    12,627    12,890    12,403    12,774



Back to Top



MVI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



MXK (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PEC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PEN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,282       -         -         -         -      46,512    47,830       -         -      50,558    52,786       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,716       -         -       5,150    13,300       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,297       -         -         -         -      46,631    48,055       -         -      50,921    53,162       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         600     5,258       -         -       5,650    14,091       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,064    46,409       -         -         -         -      46,749    48,272       -         -      51,279    53,531       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         700     5,792       -         -       6,150    14,876       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,120    46,510       -         -         -         -      46,921    48,548       -         -      51,655    53,908       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         850     6,458       -         -       6,700    15,688       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,173    46,603       -         -         -         -      47,091    48,813       -         -      52,050    54,294       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         250     2,622       -         -         -         -       1,000     7,106       -         -       7,300    16,526       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,226    46,693       -         -         -         -      47,310    49,120       -         -      52,437    54,669       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         300     2,961       -         -         -         -       1,200     7,856       -         -       7,900    17,356       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,280    46,781       -         -         -         -      47,524    49,413       -         -      52,839    55,051       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         350     3,299       -         -         -         -       1,400     8,585       -         -       8,550    18,209       -         -         -         -  

4600C                 -         -         -         -         -         -      45,935    45,986       -         -      46,333    46,867       -         -         -         -      47,784    49,738       -         -      53,251    55,435    56,930    59,314       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         400     3,641       -         -         -         -       1,650     9,393       -         -       9,250    19,078    15,100    24,304       -         -  

4700C                 -         -         -         -         -         -      45,936    45,990       -         -      46,430    47,004       -         -         -         -      48,036    50,047       -         -      53,656    55,809    57,406    59,740       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         500     4,152       -         -         -         -       1,900    10,183       -         -       9,950    19,942    16,050    25,202       -         -  

4800C                 -         -         -         -         -         -      45,936    45,994       -         -      46,526    47,132       -         -         -         -      48,329    50,381       -         -      54,068    56,185    57,885    60,165       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         600     4,649       -         -         -         -       2,200    11,039       -         -      10,700    20,821    17,050    26,107       -         -  

4900C                 -         -         -         -         -         -      45,938    45,996       -         -      46,619    47,256       -         -         -         -      48,655    50,732       -         -      54,470    56,550    58,352    60,578       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         700     5,143       -         -         -         -       2,550    11,946       -         -      11,450    21,692    18,050    27,005       -         -  

5000C                 -         -         -         -         -         -      45,939    46,000       -         -      46,710    47,375       -         -         -         -      48,973    51,068       -         -      54,879    56,916    58,819    60,989       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         800     5,635       -         -         -         -       2,900    12,831       -         -      12,250    22,578    19,100    27,908       -         -  

5200C                 -         -         -         -         -         -      45,983    46,061       -         -      46,999    47,701       -         -         -         -      49,688    51,768       -         -      55,704    57,640    59,726    61,785       -         -  
5200P                 -         -         -         -         -         -         100     2,294       -         -       1,150     6,961       -         -         -         -       3,750    14,729       -         -      14,000    24,384    21,206    29,705       -         -  

5400C                 -         -         -         -         -         -      46,057    46,147       -         -      47,300    48,018       -         -      49,259    50,551    50,481    52,487       -         -      56,501    58,336    60,616    62,559       -         -  
5400P                 -         -         -         -         -         -         200     2,401       -         -       1,550     8,341       -         -       3,900    13,681     4,800    16,746       -         -      15,850    26,190    23,177    31,514       -         -  

5600C                 -         -         -         -         -         -      46,093    46,190       -         -      47,633    48,346       -         -      49,820    51,058    51,288    53,181       -         -      57,272    59,004    61,452    63,293       -         -  
5600P                 -         -         -         -         -         -         250     2,943       -         -       2,050     9,861       -         -       4,850    15,482     6,000    18,802       -         -      17,850    28,009    25,163    33,301       -         -  

5800C              45,885    45,885       -         -         -         -      46,178    46,276       -         -      47,982    48,672       -         -      50,385    51,552    52,108    53,855       -         -      58,002    59,638    62,250    63,996       -         -  
5800P                  50     2,294       -         -         -         -         400     3,935       -         -       2,650    11,496       -         -       5,950    17,359     7,400    20,915       -         -      20,000    29,834    27,235    35,089       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,264    46,358    47,193    47,564    48,345    48,998       -         -      50,945    52,028    52,919    54,503       -         -      58,686    60,241    62,984    64,657       -         -  
6000P                  50     2,303       -         -         -         -         600     5,083     1,850     9,635     3,400    13,282       -         -       7,250    19,320     9,050    23,084       -         -      22,350    31,665    29,335    36,858       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,329    46,423       -         -      48,704    49,313       -         -      51,456    52,464    53,666    55,097       -         -      59,295    60,794    63,649    65,277       -         -  
6200P                  50     3,024       -         -         -         -         800     6,245       -         -       4,350    15,231       -         -       8,700    21,315    10,900    25,258       -         -      24,740    33,478    31,481    38,609       -         -  

6300C              45,845    45,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,838    45,851       -         -         -         -      46,389    46,491       -         -      49,007    49,591       -         -      51,901    52,858    54,335    55,641       -         -      59,824    61,301    64,235    65,849       -         -  
6400P                  50     4,013       -         -         -         -       1,150     7,804       -         -       5,450    17,255       -         -      10,350    23,354    13,050    27,453       -         -      26,877    35,276    33,646    40,336       -         -  

6500C              45,833    45,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,825    45,850       -         -         -         -      46,393    46,531       -         -      49,232    49,827       -         -      52,254    53,201    54,869    56,108       -         -      60,259    61,757    64,731    66,373    68,594    70,273
6600P                  50     5,373       -         -         -         -       1,600     9,560       -         -       6,800    19,399       -         -      12,250    25,436    15,400    29,615       -         -      29,088    37,061    35,843    42,038    41,233    45,899

6700C              45,744    45,813       -         -         -         -      46,365    46,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,227       -         -         -         -       1,850    10,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,724    45,811       -         -         -         -      46,298    46,531       -         -      49,324    49,997       -         -      52,476    53,479    55,248    56,499       -         -      60,584    62,154    65,127    66,845    69,048    70,807
6800P                 100     7,566       -         -         -         -       2,200    11,563       -         -       8,350    21,595       -         -      14,400    27,532    18,050    31,753       -         -      31,338    38,818    38,076    43,711    43,415    47,526

6900C              45,615    45,771       -         -         -         -      46,197    46,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150     8,873       -         -         -         -       2,600    12,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,483    45,732    45,515    45,761    45,682    45,996    46,047    46,470    47,532    48,204    49,241    50,089    50,996    51,943    52,531    53,676    55,435    56,801    58,254    59,839    60,783    62,494    65,408    67,262    69,399    71,290
7000P                 200    10,227       800    11,056     1,700    11,892     3,050    13,871     6,650    19,880    10,150    23,842    12,500    26,518    16,750    29,611    20,950    33,841    29,635    37,633    33,637    40,546    40,295    45,351    45,599    49,118

7100C              45,326    45,689    45,301    45,685    45,458    45,920    45,835    46,410    47,350    48,176    49,118    50,101    50,949    52,001       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 250    11,657       950    12,322     2,050    13,104     3,500    15,043     7,650    21,177    11,150    24,978    13,650    27,629       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,132    45,644    45,041    45,601    45,180    45,830    45,553    46,326    47,100    48,123    48,928    50,086    50,844    52,036    52,387    53,787    55,409    57,007    58,254    60,062    60,843    62,765    65,567    67,619    69,638    71,720
7200P                 350    13,232     1,200    13,706     2,400    14,349     4,050    16,307     8,550    22,394    12,550    26,207    15,300    28,830    19,350    31,673    24,150    35,872    32,003    39,397    35,952    42,236    42,529    46,952    47,766    50,675

7300C              44,793    45,559    44,686    45,489    44,815    45,713    45,173    46,208    46,766    48,038    48,671    50,043    50,674    52,044       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 450    14,854     1,450    15,130     2,800    15,647     4,650    17,602     9,500    23,615    13,550    27,303    16,400    29,881       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,383    45,468    44,218    45,346    44,352    45,567    44,695    46,057    46,347    47,921    48,336    49,970    50,433    52,022    52,013    53,801    55,144    57,112    58,083    60,209    60,746    62,967    65,591    67,915    69,755    72,092
7400P                 550    16,542     1,750    16,613     3,300    16,994     5,300    18,931    10,300    24,777    14,600    28,403    17,600    30,941    22,250    33,706    27,650    37,831    34,389    41,116    38,274    43,884    44,755    48,514    49,916    52,194

7500C              43,780    45,335    43,618    45,168    43,746    45,375    44,090    45,866    45,821    47,764    47,915    49,864    50,119    51,972       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    18,298     2,100    18,143     3,900    18,375     6,050    20,314    11,350    26,013    15,750    29,515    18,900    32,002       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,957    45,154    42,863    44,954    42,982    45,134    43,346    45,628    45,201    47,575    47,413    49,726    49,728    51,891    51,379    53,706    54,631    57,111    57,724    60,275    60,479    63,095    65,469    68,145    69,741    72,405
7600P                 900    20,093     2,550    19,711     4,500    19,786     6,700    21,653    12,350    27,227    17,000    30,632    20,300    33,059    25,450    35,690    31,400    39,707    36,809    42,790    40,604    45,486    46,963    50,030    52,042    53,672

7700C              41,880    44,926    41,889    44,676    42,066    44,851    42,462    45,347    44,457    47,338    46,822    49,553    49,255    51,775       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,150    21,909     3,050    21,305     5,050    21,241     7,550    23,092    13,500    28,467    18,350    31,748    21,950    34,119       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,510    44,646    40,676    44,331    40,956    44,508    41,398    45,004    43,594    47,058    46,129    49,340    48,700    51,627    50,465    53,497    53,858    56,999    57,162    60,255    60,028    63,144    65,188    68,307    69,585    72,657
7800P               1,450    23,735     3,650    22,909     5,750    22,716     8,400    24,537    14,800    29,718    19,850    32,861    23,550    35,153    28,900    37,608    34,423    41,490    39,224    44,407    42,923    47,035    49,138    51,501    54,136    55,101

7900C              38,737    44,271    39,203    43,915    39,618    44,088    40,171    44,610    42,605    46,729    45,342    49,088    48,060    51,444       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,850    25,542     4,200    24,554     6,650    24,175     9,550    26,064    16,250    30,967    21,450    33,960    25,250    36,169       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,000    43,798    37,448    43,419    38,063    43,598    38,738    44,134    41,489    46,350    44,453    48,795    47,336    51,227    49,249    53,165    52,828    56,777    56,381    60,145    59,380    63,109    64,739    68,397    69,277    72,845
8000P               2,350    27,323     4,950    26,169     7,650    25,631    10,750    27,586    17,800    32,203    23,200    35,041    27,300    37,165    32,035    39,450    37,218    43,175    41,619    45,963    45,212    48,525    51,278    52,916    56,183    56,487

8100C              30,650    43,183    34,300    42,818    36,270    43,021    37,122    43,601    40,243    45,919    43,465    48,461    46,524    50,972       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,900    29,091     5,850    27,751     8,800    27,062    12,100    29,116    19,500    33,420    25,300    36,094    29,200    38,133       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,450    42,419    30,400    42,105    32,900    42,361    34,800    42,977    38,871    45,431    42,377    48,083    45,628    50,679    47,725    52,703    51,548    56,441    55,369    59,939    58,522    62,988    64,108    68,413    68,808    72,966
8200P               3,650    30,784     6,900    29,293    10,100    28,460    13,600    30,637    21,250    34,611    27,300    37,116    31,250    39,074    34,844    41,199    39,927    44,754    43,973    47,453    47,450    49,953    53,362    54,278    58,176    57,820

8300C              22,450    41,462    26,700    41,252    29,400    41,591    31,450    42,278    37,370    44,890    41,190    47,661    44,649    50,349       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,600    32,398     8,150    30,768    11,550    29,956    15,200    32,143    23,250    35,767    29,400    38,105    32,884    39,982       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,600    40,337    23,150    40,272    26,050    40,716    28,300    41,481    35,300    44,285    39,909    47,193    43,592    49,982    45,891    52,106    50,031    55,994    54,117    59,631    57,444    62,777    63,289    68,352    68,170    73,017
8400P               5,750    33,934     9,600    32,172    13,150    31,680    17,100    33,607    25,500    36,871    31,622    39,056    34,385    40,858    37,597    42,851    42,514    46,222    46,270    48,865    49,624    51,314    55,381    55,579    60,105    59,098

8500C              15,050    38,929    19,600    39,201    22,750    39,749    25,150    40,611    32,450    43,622    38,548    46,679    42,373    49,581       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,200    35,351    11,200    33,522    14,950    33,371    19,250    35,009    27,750    37,939    33,210    39,974    35,868    41,702       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,800    37,665    16,600    37,851    19,900    38,609    22,550    39,603    29,900    42,893    37,000    46,119    41,211    49,132    43,770    51,371    48,301    55,437    52,616    59,222    56,141    62,472    62,269    68,209    67,349    72,994
8600P               8,950    36,648    13,200    34,715    17,100    34,976    21,550    36,346    30,250    38,943    34,800    40,837    37,334    42,501    40,277    44,383    44,944    47,574    48,481    50,199    51,717    52,596    57,319    56,818    61,956    60,323

8700C               9,250    36,688    13,950    36,309    17,300    37,345    20,050    38,516    27,600    42,109    34,600    45,515    39,937    48,648       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,150    37,765    15,550    35,812    19,550    36,472    24,100    37,593    32,926    39,881    36,343    41,656    38,749    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,000    35,592    11,600    34,599    15,000    35,963    17,850    37,343    25,400    41,275    32,500    44,872    38,650    48,131    41,561    50,514    46,418    54,777    50,895    58,707    54,625    62,072    61,070    67,985    66,361    72,898
8800P              13,900    38,818    18,200    37,499    22,150    37,882    26,850    38,749    34,671    40,780    37,827    42,437    40,118    43,984    42,831    45,718    47,187    48,792    50,578    51,428    53,697    53,790    59,149    57,968    63,705    61,465

8900C               5,150    34,335     9,600    32,865    12,950    34,485    15,800    36,101    23,250    40,389    30,300    44,187    36,500    47,579       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,100    40,674    21,600    38,788    25,650    38,939    30,350    39,657    36,371    41,489    39,253    43,095    41,426    44,650       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,800    32,880     8,000    31,543    11,150    32,930    13,950    34,796    21,550    39,482    28,450    43,479    34,450    46,995    39,200    49,551    44,404    54,021    48,953    58,086    52,900    61,575    59,667    67,675    65,192    72,727
9000P              21,250    41,652    24,950    40,034    28,950    39,998    33,600    40,576    37,924    42,227    40,579    43,753    42,661    45,281    45,117    46,905    49,207    49,888    52,527    52,562    55,539    54,894    60,862    59,050    65,342    62,543

9100C               2,750    31,306     6,600    30,156     9,600    31,328    12,400    33,461    19,750    38,523    26,450    42,722    32,450    46,379       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,150    42,812    28,500    41,126    32,400    40,952    35,687    41,406    39,368    42,899    41,815    44,364    43,823    45,877       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,950    29,637     5,400    28,706     8,300    29,710    11,000    32,099    18,100    37,535    24,750    41,950    30,650    45,741    35,600    48,493    42,299    53,180    46,790    57,357    50,965    60,980    58,081    67,283    63,846    72,479
9200P              29,350    43,670    32,250    42,067    35,645    41,781    37,478    42,163    40,696    43,516    42,960    44,930    44,908    46,431    47,120    47,950    50,986    50,863    54,306    53,601    57,225    55,911    62,432    60,050    66,853    63,548

9300C               1,450    27,855     4,400    27,201     7,100    28,065     9,700    30,709    16,550    36,516    23,100    41,148    28,900    45,075       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,700    44,367    36,250    42,827    37,577    42,508    39,083    42,819    41,897    44,068    44,011    45,450    45,912    46,945       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,000    26,060     3,550    25,662     6,100    26,444     8,550    29,314    15,200    35,495    21,700    40,349    27,500    44,418    32,350    47,355    39,150    52,253    43,500    56,519    48,829    60,283    56,285    66,800    62,310    72,152
9400P              38,250    44,855    38,708    43,496    39,278    43,134    40,517    43,405    42,986    44,578    44,973    45,932    46,841    47,426    48,829    48,853    52,532    51,730    55,889    54,537    58,736    56,838    63,857    60,980    68,232    64,490

9500C                 650    24,231     2,900    24,092     5,200    24,824     7,500    27,908    13,900    34,445    20,250    39,510    25,950    43,717       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,570    45,184    40,446    44,019    40,765    43,685    41,759    43,911    43,957    45,037    45,841    46,371    47,685    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 450    22,370     2,350    22,524     4,450    23,257     6,600    26,529    12,750    33,400    18,900    38,659    24,400    42,984    29,300    46,140    35,950    51,255    39,450    55,575    45,200    59,489    54,322    66,232    60,589    71,744
9600P              43,207    45,455    41,893    44,455    42,009    44,141    42,828    44,352    44,797    45,436    46,613    46,769    48,445    48,268    50,263    49,640    53,830    52,483    57,256    55,367    60,049    57,666    65,110    61,822    69,463    65,358

9700C                 300    20,513     1,900    20,968     3,800    21,732     5,850    25,204    11,750    32,374    17,650    37,798    22,950    42,235       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,291    45,617    43,056    44,811    43,044    44,528    43,730    44,733    45,533    45,798    47,304    47,133    49,138    48,646       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    18,677     1,500    19,431     3,250    20,270     5,150    23,882    10,750    31,320    16,450    36,920    21,600    41,476    26,550    44,870    32,950    50,188    35,600    54,519    41,250    58,595    51,350    65,574    58,687    71,253
9800P              45,007    45,726    43,949    45,090    43,879    44,850    44,472    45,055    46,173    46,124    47,902    47,457    49,738    48,978    51,420    50,304    54,901    53,136    58,393    56,094    61,152    58,398    66,184    62,584    70,533    66,155

9900C                 100    16,823     1,150    17,907     2,800    18,899     4,550    22,612     9,850    30,277    15,350    36,043    20,350    40,711       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,379    45,781    44,590    45,295    44,531    45,109    45,090    45,338    46,708    46,405    48,414    47,743    50,266    49,281       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,001       900    16,434     2,400    17,573     4,050    21,414     9,100    29,285    14,250    35,135    19,200    39,943    24,050    43,553    30,150    49,061    32,000    53,358    37,500    57,599    47,350    64,821    55,750    70,680
10000P             45,672    45,834    45,065    45,459    45,049    45,329    45,569    45,568    47,143    46,645    48,862    48,006    50,722    49,557    52,324    50,857    55,749    53,693    59,279    56,712    62,029    59,036    67,069    63,264    71,431    66,876

10100C                 50    13,422       700    15,011     2,000    16,215     3,500    20,133     8,300    28,241    13,300    34,255    18,100    39,167       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,710    45,834    45,400    45,584    45,418    45,493    45,926    45,750    47,499    46,854    49,231    48,233    51,110    49,803       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,989       550    13,661     1,700    15,001     3,050    18,935     7,900    27,432    12,500    33,414    17,050    38,379    21,750    42,196    27,550    47,878    28,650    52,096    33,950    56,503    43,550    63,980    51,750    70,019
10200P             45,885    45,885    45,665    45,701    45,689    45,626    46,194    45,902    47,782    47,035    49,533    48,434    51,427    50,017    53,000    51,312    56,389    54,160    59,903    57,220    62,672    59,574    67,746    63,854    72,147    67,520

10300C                 50    10,705       400    12,311     1,400    13,752     2,600    17,695     7,200    26,415    11,700    32,557    15,550    37,400       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,785    45,758    45,902    45,748    46,387    46,024    47,991    47,181    49,768    48,603    51,681    50,204       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,562       350    11,209     1,150    12,576     2,250    16,570     6,550    25,405    10,950    31,704    14,550    36,564    19,650    40,808    25,200    46,665    25,500    50,728    30,600    55,306    39,900    63,044    47,950    69,277
10400P             45,885    45,885    45,873    45,809    46,023    45,823    46,515    46,120    48,148    47,310    49,953    48,753    51,876    50,367    53,472    51,678    56,830    54,535    60,264    57,622    63,071    60,013    68,210    64,361    72,661    68,080

10500C                 50     8,553       250     9,994       950    11,497     1,900    15,405     5,800    24,273    10,350    30,918    13,600    35,721       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,910    45,834    46,109    45,891    46,589    46,193    48,248    47,409    50,082    48,874    52,017    50,506       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,664       200     8,968       800    10,548     1,600    14,289     5,250    23,278     9,400    29,903    12,700    34,871    17,750    39,406    23,000    45,408    22,600    49,268    27,450    54,011    36,450    62,019    44,250    68,441
10600P             45,885    45,885    45,943    45,875    46,153    45,936    46,628    46,253    48,306    47,491    50,168    48,979    52,108    50,622    53,762    51,960    57,100    54,834    60,362    57,916    63,221    60,352    68,449    64,776    72,977    68,562

10700C                 50     6,884       150     7,962       650     9,573     1,400    13,370     4,800    22,359     8,750    29,043    11,850    34,017       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,944    45,875    46,174    45,974    46,631    46,286    48,325    47,548    50,210    49,059    52,150    50,715       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,199       100     6,938       550     8,772     1,200    12,431     4,350    21,419     8,100    28,161    11,050    33,163    16,050    38,006    20,950    44,114    19,950    47,728    24,550    52,632    33,150    60,896    40,750    67,525
10800P             45,885    45,885    45,944    45,891    46,176    45,995    46,613    46,310    48,313    47,594    50,216    49,124    52,150    50,788    53,898    52,167    57,213    55,063    60,203    58,103    63,124    60,589    68,463    65,103    73,078    68,960

10900C                 50     5,599        50     5,792       450     7,956     1,000    11,457     3,950    20,515     7,550    27,332    10,350    32,342       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,928    45,902    46,164    46,011    46,573    46,325    48,275    47,621    50,192    49,170    52,114    50,840       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,072        50     5,258       350     7,102       850    10,606     3,600    19,654     7,000    26,485     9,650    31,499    14,500    36,601    19,100    42,811    17,450    46,077    21,800    51,149    30,050    59,687    37,400    66,518
11000P             45,885    45,885    45,927    45,902    46,137    46,021    46,527    46,329    48,217    47,636    50,141    49,202    52,045    50,877    53,906    52,311    57,190    55,221    59,800    58,191    62,783    60,729    68,244    65,338    72,963    69,275

11100C                 50     4,608        50     4,789       300     6,513       750     9,913     3,250    18,774     6,450    25,614     8,950    30,629       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,927    45,902    46,119    46,023    46,486    46,325    48,138    47,640    50,059    49,219    51,940    50,897       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,200        50     4,374       250     5,919       650     9,214     2,950    17,948     6,000    24,815       -         -      13,050    35,179    17,400    41,493    15,200    44,363    19,300    49,595    27,150    58,393    34,150    65,410
11200P             45,885    45,885    45,927    45,900    46,095    46,021    46,438    46,317    48,050    47,633    49,968    49,223       -         -      53,805    52,399    57,050    55,320    59,182    58,179    62,225    60,773    67,804    65,482    72,624    69,508

11300C                 50     3,839        50     4,007       200     5,309       550     8,497     2,700    17,188     5,550    23,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    46,065    46,018    46,382    46,303    47,961    47,619    49,855    49,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,520        50     3,682       150     4,664       450     7,752     2,450    16,416     5,150    23,217       -         -      11,800    33,807    15,850    40,171    13,150    42,575    16,950    47,943    24,400    57,006    31,150    64,236
11400P             45,885    45,885    45,885    45,885    46,032    46,010    46,318    46,285    47,860    47,598    49,732    49,199       -         -      53,622    52,435    56,813    55,363    58,376    58,073    61,449    60,722    67,143    65,537    72,075    69,650

11500C                 50     3,237        50     3,394       100     3,947       400     7,244     2,200    15,623     4,750    22,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    46,031    46,008    46,281    46,270    47,744    47,566    49,593    49,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,984        50     3,136        50     3,129       350     6,736     2,000    14,914     4,400    21,663       -         -      10,650    32,440    14,400    38,832    11,300    40,728    14,850    46,245    21,850    55,543    28,250    62,958
11600P             45,885    45,885    45,885    45,885    45,991    45,994    46,242    46,253    47,639    47,532    49,452    49,136       -         -      53,374    52,428    56,493    55,358    57,418    57,878    60,516    60,582    66,283    65,502    71,303    69,709

11700C                 50     2,759       -         -         -         -         300     6,220     1,800    14,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,201    46,233    47,524    47,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,558       -         -         -         -         250     5,691     1,650    13,568     3,750    20,166       -         -       9,600    31,090    13,050    37,479       -         -      12,900    44,463    19,450    53,990    25,500    61,588
11800P             45,885    45,885       -         -         -         -      46,157    46,209    47,429    47,453    49,146    49,043       -         -      53,072    52,383    56,100    55,309       -         -      59,424    60,356    65,232    65,380    70,321    69,681

12000C                -         -         -         -         -         -         150     4,536       -         -       3,200    18,753       -         -       8,650    29,764    11,850    36,154       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,061    46,148       -         -      48,837    48,929       -         -      52,735    52,307    55,667    55,221       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     3,727       -         -       2,750    17,452       -         -       7,850    28,521    10,750    34,838       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      46,007    46,103       -         -      48,547    48,803       -         -      52,394    52,209    55,196    55,100       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,786       -         -       2,350    16,196       -         -       7,050    27,237     9,750    33,539       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      46,006    46,097       -         -      48,260    48,663       -         -      52,012    52,081    54,704    54,951       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,600       -         -       2,000    14,997       -         -       6,400    26,065     8,850    32,269       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,948    46,036       -         -      47,985    48,514       -         -      51,655    51,944    54,204    54,778       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,436       -         -       1,700    13,866       -         -       5,750    24,856     8,000    30,994       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,947    46,032       -         -      47,731    48,361       -         -      51,270    51,783    53,684    54,579       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -       1,450    12,823       -         -       5,200    23,732     7,250    29,766       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,947    46,028       -         -      47,503    48,209       -         -      50,909    51,618    53,180    54,367       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -       1,250    11,890       -         -       4,700    22,640     6,550    28,544       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      47,310    48,068       -         -      50,558    51,443    52,673    54,137       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -       1,050    10,924       -         -       4,250    21,592     5,900    27,332       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      47,111    47,911       -         -      50,222    51,263    52,170    53,890       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         900    10,096       -         -       3,850    20,592     5,350    26,204       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,954    47,774       -         -      49,904    51,081    51,714    53,646       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         750     9,236       -         -       3,450    19,562     4,800    25,033       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,792    47,624       -         -      49,574    50,881    51,238    53,379       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         650     8,558       -         -       3,150    18,686     4,350    23,969       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,680    47,506       -         -      49,309    50,707    50,824    53,126       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         550     7,860       -         -       2,850    17,791     3,900    22,868       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,565    47,378       -         -      49,038    50,520    50,397    52,851       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         450     7,131       -         -       2,600    16,977     3,550    21,903       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,450    47,240       -         -      48,803    50,345    50,049    52,606       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         400     6,657       -         -       2,350    16,147     3,200    20,911       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,389    47,155       -         -      48,560    50,160    49,691    52,343       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         350     6,180       -         -       2,100    15,293     2,850    19,880       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,329    47,066       -         -      48,314    49,962    49,324    52,060       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -         300     5,692       -         -       1,900    14,540     2,600    19,033       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,268    46,972       -         -      48,110    49,785    49,051    51,826       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -     118,848   121,681       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         900     9,323       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -     119,021   122,067       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,117       -         -         -         -     119,207   122,439       -         -     129,542   135,447       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,200    11,065       -         -      13,000    33,449       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,130       -         -         -         -     119,380   122,812       -         -     130,180   136,125       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,350    11,916       -         -      13,850    34,832       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,343       -         -         -         -     119,620   123,237       -         -     130,832   136,803       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,550    12,914       -         -      14,750    36,242       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,356       -         -         -         -     119,912   123,729       -         -     131,510   137,508       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,800    14,044       -         -      15,700    37,692       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,529       -         -         -         -     120,192   124,208       -         -     132,202   138,213       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       2,050    15,162       -         -      16,700    39,168       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,556       -         -         -         -     120,471   124,674       -         -     132,893   138,905       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,300    16,239       -         -      17,700    40,631       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,715       -         -         -         -     120,803   125,179       -         -     133,625   139,623   143,001   149,758       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,600    17,436       -         -      18,800    42,147    32,850    56,298       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,024   118,862       -         -         -         -     121,136   125,671       -         -     134,343   140,328   143,879   150,569       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,900    18,606       -         -      19,900    43,663    34,400    57,921       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   119,008       -         -         -         -     121,508   126,203       -         -     135,074   141,046   144,783   151,393       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       3,250    19,883       -         -      21,050    45,193    36,050    59,557       -         -  

13800C                -         -         -         -         -         -     117,705   117,705       -         -     118,143   119,141       -         -         -         -     121,934   126,775       -         -     135,819   141,751   145,661   152,205       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       3,650    21,226       -         -      22,250    46,736    37,700    61,193       -         -  

14000C                -         -         -         -         -         -     117,705   117,705       -         -     118,197   119,274       -         -         -         -     122,399   127,360       -         -     136,577   142,469   146,566   153,003       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       4,100    22,649       -         -      23,500    48,305    39,400    62,829       -         -  

14200C                -         -         -         -         -         -     117,758   117,864       -         -     118,316   119,500       -         -         -         -     122,852   127,946       -         -     137,322   143,161   147,443   153,801       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         500     6,556       -         -         -         -       4,550    24,046       -         -      24,750    49,875    41,100    64,465       -         -  

14400C                -         -         -         -         -         -     117,758   117,864       -         -     118,370   119,633       -         -         -         -     123,344   128,544       -         -     138,107   143,879   148,334   154,599       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         550     7,049       -         -         -         -       5,050    25,509       -         -      26,100    51,471    42,900    66,114       -         -  

14600C                -         -         -         -         -         -     117,758   117,864       -         -     118,489   119,833       -         -         -         -     123,836   129,116       -         -     138,865   144,584   149,239   155,397       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         650     7,793       -         -         -         -       5,550    26,945       -         -      27,450    53,067    44,750    67,776       -         -  

14800C                -         -         -         -         -         -     117,758   117,864       -         -     118,596   120,032       -         -         -         -     124,394   129,754       -         -     139,636   145,289   150,117   156,181       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         750     8,525       -         -         -         -       6,150    28,515       -         -      28,850    54,676    46,600    69,439       -         -  

15000C                -         -         -         -         -         -     117,758   117,877       -         -     118,755   120,285       -         -         -         -     124,953   130,366       -         -     140,408   145,980   151,008   156,953       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -         900     9,456       -         -         -         -       6,750    30,071       -         -      30,300    56,285    48,491    71,088       -         -  

15200C                -         -         -         -         -         -     117,758   117,877       -         -     118,875   120,471       -         -     121,242   124,940   125,578   131,031       -         -     141,192   146,672   151,899   157,738       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,000    10,161       -         -       3,100    20,149     7,450    31,720       -         -      31,800    57,921    50,207    72,764       -         -  

15400C                -         -         -         -         -         -     117,811   117,971       -         -     119,074   120,777       -         -     121,588   125,392   126,190   131,670       -         -     141,990   147,377   152,777   158,496       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,200    11,238       -         -       3,450    21,466     8,150    33,356       -         -      33,400    59,584    51,909    74,426       -         -  

15600C                -         -         -         -         -         -     117,811   117,971       -         -     119,234   121,003       -         -     122,027   125,897   126,855   132,335       -         -     142,762   148,055   153,641   159,254       -         -  
15600P                -         -         -         -         -         -          50     5,891       -         -       1,350    12,129       -         -       3,900    22,955     8,950    35,085       -         -      35,000    61,233    53,638    76,102       -         -  

15800C            117,705   117,705       -         -         -         -     117,864   118,050       -         -     119,434   121,282       -         -     122,466   126,389   127,520   132,986       -         -     143,533   148,733   154,519   160,012       -         -  
15800P                 50     5,891       -         -         -         -          50     5,891       -         -       1,550    13,167       -         -       4,350    24,405     9,750    36,787       -         -      36,600    62,869    55,394    77,765       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,864   118,050       -         -     119,633   121,548       -         -     122,918   126,908   128,225   133,651       -         -     144,305   149,412   155,370   160,743       -         -  
16000P                 50     5,891       -         -         -         -         100     5,891       -         -       1,750    14,191       -         -       4,850    25,935    10,650    38,570       -         -      38,300    64,544    57,163    79,440       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,917   118,130       -         -     119,872   121,841       -         -     123,410   127,427   128,943   134,330       -         -     145,089   150,077   156,221   161,475       -         -  
16200P                 50     5,891       -         -         -         -         150     5,891       -         -       2,000    15,348       -         -       5,400    27,517    11,600    40,365       -         -      40,050    66,220    58,945    81,103       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,917   118,130       -         -     120,152   122,173       -         -     123,929   127,959   129,688   134,995       -         -     145,847   150,728   157,059   162,193       -         -  
16400P                 50     5,891       -         -         -         -         200     5,891       -         -       2,300    16,611       -         -       6,000    29,153    12,600    42,187       -         -      41,850    67,896    60,767    82,779       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,957   118,197       -         -     120,418   122,479       -         -     124,474   128,504   130,433   135,646       -         -     146,619   151,380   157,884   162,911       -         -  
16600P                 50     5,891       -         -         -         -         250     5,891       -         -       2,600    17,848       -         -       6,650    30,829    13,650    44,023       -         -      43,700    69,585    62,603    84,455       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,010   118,250       -         -     120,724   122,812       -         -     125,033   129,049   131,177   136,311       -         -     147,364   152,032   158,695   163,603       -         -  
16800P                 50     5,891       -         -         -         -         300     5,891       -         -       2,950    19,191       -         -       7,350    32,558    14,750    45,871       -         -      45,600    71,274    64,438    86,104       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,050   118,316       -         -     121,016   123,131       -         -     125,618   129,595   131,949   136,976       -         -     148,108   152,657   159,506   164,294       -         -  
17000P                 50     5,891       -         -         -         -         350     5,891       -         -       3,300    20,521       -         -       8,100    34,300    15,950    47,773       -         -      47,550    72,963    66,327    87,780       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,130   118,396       -         -     121,335   123,463       -         -     126,243   130,153   132,734   137,628       -         -     148,840   153,282   160,291   164,973       -         -  
17200P                 50     5,891       -         -         -         -         450     6,157       -         -       3,700    21,931       -         -       8,950    36,149    17,200    49,688       -         -      49,550    74,652    68,202    89,442       -         -  

17300C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,678       -         -         -         -     118,170   118,449       -         -     121,681   123,809       -         -     126,842   130,699   133,518   138,280       -         -     149,558   153,894   161,063   165,638       -         -  
17400P                 50     5,891       -         -         -         -         500     6,703       -         -       4,150    23,408       -         -       9,800    37,958    18,550    51,643       -         -      51,600    76,342    70,117    91,105       -         -  

17500C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,678       -         -         -         -     118,250   118,529       -         -     122,054   124,168       -         -     127,480   131,244   134,316   138,918       -         -     150,263   154,492   161,821   166,289       -         -  
17600P                 50     5,891       -         -         -         -         600     7,501       -         -       4,650    24,964       -         -      10,750    39,846    19,950    53,599       -         -      53,700    78,044    72,032    92,754       -         -  

17700C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,678       -         -         -         -     118,316   118,609       -         -     122,439   124,527       -         -     128,118   131,789   135,088   139,543       -         -     150,968   155,078   162,565   166,928       -         -  
17800P                 50     5,891       -         -         -         -         700     8,285       -         -       5,200    26,573       -         -      11,750    41,748    21,400    55,554       -         -      55,900    79,746    73,974    94,403       -         -  

17900C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,678       -         -         -         -     118,383   118,675       -         -     122,838   124,900       -         -     128,783   132,348   135,859   140,168       -         -     151,633   155,649   163,270   167,553       -         -  
18000P                 50     5,891       -         -         -         -         800     9,083       -         -       5,800    28,235       -         -      12,850    43,703    22,950    57,535       -         -      57,881    81,435    75,916    96,052       -         -  

18100C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,691   117,678       -         -         -         -     118,476   118,769       -         -     123,211   125,232       -         -     129,435   132,880   136,617   140,767       -         -     152,285   156,208   163,975   168,165       -         -  
18200P                 50     5,891       -         -         -         -         950    10,094       -         -       6,400    29,885       -         -      14,000    45,672    24,550    59,517       -         -      59,770    83,125    77,884    97,688       -         -  

18300C            117,691   117,678       -         -         -         -     118,516   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,000    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,691   117,678       -         -         -         -     118,569   118,862       -         -     123,623   125,591       -         -     130,074   133,399   137,389   141,379       -         -     152,923   156,767   164,654   168,763   174,775   178,924
18400P                 50     5,891       -         -         -         -       1,100    11,078       -         -       7,100    31,640       -         -      15,200    47,653    26,300    61,539       -         -      61,698    84,827    79,853    99,324    94,509   110,536

18500C            117,691   117,678       -         -         -         -     118,622   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,200    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,678   117,651       -         -         -         -     118,649   118,928       -         -     124,035   125,951       -         -     130,712   133,917   138,120   141,950       -         -     153,535   157,299   165,305   169,348   175,466   179,550
18600P                 50     5,891       -         -         -         -       1,250    12,076       -         -       7,850    33,436       -         -      16,500    49,662    28,050    63,520       -         -      63,613    86,516    81,848   100,960    96,518   112,119

18700C            117,665   117,651       -         -         -         -     118,702   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,350    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,665   117,651       -         -         -         -     118,742   119,021       -         -     124,461   126,310       -         -     131,350   134,423   138,838   142,509       -         -     154,120   157,817   165,930   169,920   176,118   180,161
18800P                 50     5,891       -         -         -         -       1,450    13,246       -         -       8,700    35,324       -         -      17,900    51,723    29,950    65,555       -         -      65,582    88,205    83,856   102,582    98,513   113,701

18900C            117,665   117,651       -         -         -         -     118,808   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,600    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,665   117,651       -         -         -         -     118,848   119,114       -         -     124,860   126,642       -         -     131,975   134,901   139,530   143,054       -         -     154,692   158,323   166,542   170,479   176,757   180,760
19000P                 50     5,891       -         -         -         -       1,700    14,563       -         -       9,550    37,186       -         -      19,350    53,771    31,900    67,564       -         -      67,564    89,894    85,851   104,192   100,508   115,271

19100C            117,665   117,651       -         -         -         -     118,888   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       1,800    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,625   117,611       -         -         -         -     118,941   119,207       -         -     125,272   126,975       -         -     132,574   135,380   140,195   143,573       -         -     155,224   158,802   167,114   171,011   177,368   181,345
19200P                 50     5,891       -         -         -         -       1,950    15,853       -         -      10,500    39,115       -         -      20,900    55,846    33,900    69,572       -         -      69,559    91,570    87,873   105,801   102,529   116,840

19300C            117,625   117,611       -         -         -         -     118,995   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -         -         -       2,100    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,625   117,611       -         -         -         -     119,048   119,287       -         -     125,671   127,307       -         -     133,159   135,832   140,820   144,078       -         -     155,729   159,267   167,659   171,530   177,954   181,917
19400P                 50     6,171       -         -         -         -       2,250    17,290       -         -      11,550    41,123       -         -      22,550    57,948    36,050    71,593       -         -      71,580    93,233    89,894   107,397   104,551   118,383

19500C            117,611   117,611       -         -         -         -     119,088   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,543       -         -         -         -       2,400    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,572   117,585       -         -         -         -     119,128   119,367       -         -     126,044   127,613       -         -     133,691   136,271   141,418   144,557       -         -     156,221   159,733   168,178   172,035   178,512   182,476
19600P                 50     6,929       -         -         -         -       2,550    18,713       -         -      12,650    43,131       -         -      24,250    60,022    38,250    73,602       -         -      73,628    94,908    91,929   108,980   106,559   119,939

19700C            117,558   117,585       -         -         -         -     119,168   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100     8,219       -         -         -         -       2,750    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,558   117,572       -         -         -         -     119,194   119,434       -         -     126,403   127,906       -         -     134,210   136,684   141,964   145,023       -         -     156,660   160,158   168,683   172,527   179,044   183,008
19800P                150     9,243       -         -         -         -       2,900    20,255       -         -      13,800    45,153       -         -      26,100    62,150    40,550    75,610       -         -      75,677    96,571    93,991   110,576   108,581   121,468

19900C            117,505   117,545       -         -         -         -     119,234   119,473   122,812   123,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    10,187       -         -         -         -       3,100    21,067     9,400    36,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,492   117,545       -         -         -         -     119,261   119,500   122,892   123,729   126,722   128,185       -         -     134,689   137,069   142,482   145,448   150,476   153,668   157,073   160,570   169,136   172,993   179,550   183,526
20000P                250    11,092       -         -         -         -       3,300    21,891     9,850    37,652    15,050    47,228       -         -      28,000    64,252    42,950    77,605    66,885    89,748    77,751    98,220    96,039   112,145   110,589   122,998

20200C            117,425   117,505       -         -         -         -     119,301   119,553   123,038   123,876   127,015   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                300    12,555       -         -         -         -       3,750    23,634    10,800    39,647    16,400    49,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,345   117,465   117,678   117,718       -         -     119,314   119,593   123,144   124,009   127,281   128,690       -         -     135,487   137,774   143,347   146,233   151,141   154,386   157,791   161,355   169,960   173,884   180,454   184,510
20400P                350    14,111     1,150    16,771       -         -       4,300    25,536    11,850    41,708    17,850    51,497       -         -      32,100    68,468    48,050    81,582    71,088    93,153    81,928   101,505   100,149   115,257   114,632   126,004

20600C            117,252   117,439   117,598   117,691       -         -     119,301   119,620   123,211   124,115   127,480   128,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                450    16,013     1,300    18,420       -         -       4,850    27,424    13,000    43,823    19,350    53,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,146   117,399   117,492   117,638       -         -     119,234   119,633   123,211   124,208   127,640   129,089       -         -     136,059   138,359   143,999   146,911   151,646   155,011   158,363   162,047   170,625   174,695   181,225   185,428
20800P                500    17,782     1,500    20,242       -         -       5,450    29,379    14,250    46,004    21,000    55,833       -         -      36,650    72,697    53,500    85,505    75,357    96,531    86,170   104,750   104,272   118,316   118,662   128,983

21000C            116,973   117,319   117,332   117,572   117,984   118,303   119,128   119,620   123,171   124,261   127,719   129,249   132,082   134,010       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                600    19,843     1,750    22,211     3,500    24,844     6,150    31,481    15,550    48,185    22,700    58,014    27,750    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,760   117,239   117,119   117,478   117,798   118,237   118,941   119,580   123,051   124,301   127,746   129,369   132,268   134,236   136,378   138,825   144,398   147,457   151,965   155,543   158,762   162,645   171,157   175,440   181,850   186,279
21200P                700    22,024     2,050    24,325     4,000    26,879     6,950    33,688    16,950    50,420    24,550    60,235    29,900    67,351    41,600    76,874    59,300    89,349    79,706    99,856    90,440   107,942   108,408   121,335   122,679   131,896

21400C            116,521   117,159   116,867   117,385   117,532   118,143   118,689   119,513   122,852   124,288   127,693   129,462   132,374   134,423       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                800    24,339     2,350    26,493     4,550    29,007     7,800    35,949    18,450    52,681    26,500    62,470    32,100    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,175   117,040   116,534   117,252   117,186   118,010   118,356   119,407   122,572   124,261   127,560   129,528   132,401   134,582   136,391   139,144   144,517   147,882   152,085   155,982   158,961   163,164   171,516   176,092   182,343   187,051
21600P                900    26,772     2,700    28,794     5,200    31,228     8,700    38,237    20,050    54,968    28,550    64,691    34,450    71,753    46,950    81,010    65,550    93,139    84,095   103,154    94,735   111,094   112,531   124,315   126,682   134,768

21800C            115,789   116,920   116,122   117,106   116,747   117,864   117,904   119,274   122,200   124,182   127,347   129,542   132,348   134,702       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,100    29,512     3,150    31,241     5,900    33,529     9,750    40,671    21,800    57,296    30,700    66,925    36,900    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,257   116,760   115,616   116,920   116,215   117,678   117,345   119,088   121,721   124,062   127,028   129,515   132,202   134,782   136,072   139,317   144,358   148,175   151,992   156,314   158,974   163,590   171,703   176,663   182,662   187,756
22000P              1,250    32,292     3,600    33,768     6,650    35,910    10,900    43,171    23,600    59,623    33,000    69,160    39,450    76,102    52,800    85,066    72,200    96,824    88,538   106,386    99,071   114,180   116,641   127,227   130,632   137,588

22200C            114,659   116,587   114,991   116,707   115,550   117,452   116,654   118,862   121,123   123,889   126,602   129,448   131,962   134,808       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,500    35,284     4,150    36,402     7,500    38,357    12,150    45,725    25,600    62,004    35,400    71,381    42,150    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,901   116,388   114,220   116,441   114,739   117,173   115,816   118,582   120,404   123,676   126,084   129,342   131,616   134,808   135,394   139,330   143,879   148,321   151,673   156,541   158,775   163,909   171,703   177,142   182,821   188,367
22400P              1,750    38,370     4,750    39,128     8,450    40,884    13,500    48,345    27,650    64,358    37,900    73,588    45,000    80,411    59,100    89,043    78,483   100,415    92,993   109,552   103,380   117,212   120,724   130,074   134,569   140,354

22600C            112,943   116,122   113,249   116,122   113,741   116,827   114,818   118,237   119,553   123,410   125,445   129,182   131,164   134,755       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,050    41,575     5,450    41,948     9,550    43,477    15,450    51,271    29,850    66,739    40,550    75,796    47,950    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,773   115,829   112,119   115,763   112,597   116,441   113,635   117,851   118,556   123,091   124,687   128,983   130,606   134,662   134,343   139,184   143,081   148,334   151,101   156,660   158,349   164,122   171,503   177,541   182,808   188,899
22800P              2,450    44,900     6,250    44,834    10,700    46,111    17,100    53,984    32,450    69,186    43,350    77,991    51,000    84,627    65,850    92,900    83,723   103,886    97,475   112,664   107,690   120,178   124,780   132,867   138,453   143,054

23000C            110,363   115,470   110,762   115,324   111,188   115,962   112,265   117,385   117,425   122,719   123,809   128,730   129,941   134,516       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,850    48,292     7,150    47,786    12,400    48,784    18,900    56,737    34,750    71,514    47,350    80,305    54,200    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            108,594   115,045   109,126   114,805   109,605   115,430   110,669   116,840   116,122   122,280   122,798   128,424   129,143   134,330   132,880   138,865   141,937   148,188   150,263   156,647   157,684   164,241   171,104   177,834   182,595   189,352
23200P              3,350    51,763     8,150    50,779    13,850    51,484    20,550    59,424    37,050    73,841    50,100    82,406    58,950    88,857    73,100    96,651    88,950   107,251   101,944   115,683   111,959   123,064   128,783   135,593   142,283   145,701

23400C            106,439   114,513   107,211   114,220   107,730   114,818   108,847   116,215   114,659   121,788   121,655   128,052   128,251   134,090       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,950    55,274     9,250    53,838    15,500    54,210    22,300    62,150    39,550    76,169    52,950    84,481    62,050    90,812       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            103,926   113,927   104,963   113,528   105,588   114,100   106,785   115,510   113,036   121,216   120,391   127,640   127,227   133,798   131,018   138,359   140,474   147,896   149,146   156,527   156,767   164,241   170,492   178,047   182,196   189,711
23600P              4,550    58,825    10,300    56,950    17,050    56,990    24,300    64,943    42,300    78,523    56,000    86,543    65,250    92,740    79,547   100,255    94,110   110,483   106,373   118,636   116,202   125,884   132,734   138,240   146,047   148,281

23800C            100,880   113,196   102,370   112,744   103,141   113,276   104,498   114,712   111,241   120,577   118,981   127,161   126,097   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,250    62,403    11,500    60,089    18,750    59,783    26,500    67,790    45,300    80,850    59,300    88,604    68,700    94,656       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             97,276   112,345    99,377   111,813   100,415   112,358   101,944   113,808   109,286   119,872   117,439   126,629   124,847   133,053   128,744   137,668   138,665   147,457   147,736   156,275   155,583   164,122   169,641   178,140   181,598   189,990
24000P              6,050    65,994    12,950    63,214    20,600    62,762    29,200    70,702    48,350    83,164    63,200    90,639    74,000    96,571    85,332   103,713    99,218   113,568   110,775   121,495   120,378   128,611   136,617   140,820   149,744   150,782

24200C             91,700   111,334    95,999   110,775    97,356   111,334    99,124   112,810   107,144   119,088   115,776   126,044   123,477   132,614       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,100    69,505    14,550    66,353    22,750    65,968    32,000    73,588    51,500    85,452    66,650    92,621    77,445    98,393       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             82,950   110,163    92,182   109,565    93,977   110,177    96,065   111,706   104,817   118,237   113,967   125,392   121,987   132,108   126,084   136,803   136,524   146,845   146,020   155,889   154,120   163,882   168,564   178,140   180,786   190,163
24400P              8,350    72,977    16,500    69,399    25,100    69,199    34,750    76,435    55,050    87,713    70,400    94,576    80,225   100,188    90,692   106,998   104,139   116,521   115,111   124,261   124,488   131,244   140,408   143,320   153,362   153,216

24600C             74,500   108,727    85,300   108,222    90,267   108,873    92,740   110,496   102,343   117,306   112,039   124,674   120,391   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,850    76,342    18,650    72,405    27,750    72,471    37,850    79,281    58,750    89,934    74,400    96,478    83,058   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             66,250   107,091    77,750   106,679    83,600   107,437    88,900   109,153    99,683   116,281   109,977   123,902   118,689   130,965   123,038   135,753   134,064   146,100   143,999   155,370   152,378   163,523   167,234   178,033   179,762   190,256
24800P             11,550    79,653    21,150    75,317    30,750    75,730    41,200    82,100    62,850    92,102    77,964    98,353    85,851   103,646    95,946   110,137   108,913   119,327   119,354   126,921   128,491   133,798   144,118   145,741   156,886   155,583

25000C             58,550   104,990    70,200   105,056    77,050   105,801    81,900   107,796    96,837   115,204   107,730   123,091   116,787   130,340       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,550    82,832    24,000    78,110    34,000    78,962    44,950    84,854    67,100    94,203    81,090   100,149    88,644   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             50,900   102,769    63,400   103,061    70,500   104,072    75,850   106,200    93,884   114,020   105,402   122,187   114,832   129,621   119,620   134,529   131,284   145,182   141,658   154,705   150,343   163,031   165,664   177,821   178,499   190,229
25200P             15,900    85,891    27,000    80,850    37,500    82,140    48,850    87,553    71,550    96,238    84,082   101,904    91,543   106,878   101,053   113,089   113,502   121,974   123,490   129,475   132,388   136,245   147,709   148,082   160,291   157,871

25400C             43,600   100,188    56,700   100,907    64,350   102,144    70,100   104,471    90,812   112,757   102,981   121,229   112,770   128,850       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,950    88,657    30,500    83,417    41,350    85,266    53,150    90,160    76,250    98,207    87,008   103,620    94,243   108,448       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             36,950    97,076    50,000    98,619    57,800   100,175    64,650   102,609    85,750   111,414   100,468   120,192   110,669   128,025   115,882   133,106   128,238   144,132   138,985   153,907   148,015   162,419   163,816   177,488   176,996   190,123
25600P             22,400    91,277    34,350    85,851    45,600    88,272    57,750    92,674    80,770   100,122    89,934   105,256    96,903   109,951   105,974   115,869   117,864   124,461   127,480   131,922   136,165   138,599   151,181   150,316   163,603   160,065

25800C             30,600    95,467    44,200    95,932    52,400    97,874    59,700   100,601    80,950   109,977    97,861   119,114   108,395   127,161       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             26,100    93,791    38,800    88,046    50,200    91,158    62,650    95,068    84,135   101,931    92,807   106,852    99,510   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             25,550    93,485    38,950    92,967    47,400    95,427    54,950    98,499    76,550   108,474    95,174   117,957   106,054   126,230   111,853   131,510   124,940   142,921   136,072   152,963   145,462   161,674   161,781   177,049   175,320   189,910
26000P             30,250    96,119    42,700    91,450    55,400    93,844    67,800    97,356    87,407   103,686    95,600   108,381   102,064   112,823   110,642   118,436   121,987   126,775   131,324   134,183   139,769   140,780   154,479   152,404   166,728   162,113

26200C             20,550    91,490    34,100    89,775    42,700    92,807    50,450    96,278    71,800   106,892    92,400   116,760   103,673   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             35,700    97,941    47,600    94,789    60,550    96,478    73,450    99,484    90,626   105,336    98,326   109,831   104,538   114,167       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             16,750    89,016    29,700    86,383    38,450    90,067    46,250    93,964    67,800   105,269    87,950   115,497   101,226   124,235   107,597   129,754   121,415   141,578   132,880   151,886   142,642   160,810   159,520   176,504   173,432   189,604
26400P             41,650   101,133    53,750    97,568    66,450    98,832    79,050   101,545    93,738   106,878   100,986   111,148   106,945   115,417   115,005   120,817   125,818   128,930   134,941   136,325   143,174   142,828   157,618   154,373   169,694   164,068

26600C             13,550    86,317    25,800    82,792    34,500    87,194    42,350    91,557    63,750   103,567    83,750   114,180    98,938   123,171       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,900   103,979    59,900   100,268    72,450   101,080    85,200   103,420    96,717   108,355   103,513   112,464   109,246   116,641       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             10,750    83,444    22,300    79,893    30,950    84,228    38,750    89,083    59,700   101,798    79,700   112,823    96,398   122,067   103,154   127,839   117,718   140,102   129,409   150,662   139,556   159,812   157,006   175,852   171,330   189,192
26800P             56,150   106,759    66,300   102,769    78,900   103,114    89,176   105,149    99,563   109,738   105,934   113,715   111,467   117,811   119,021   122,998   129,355   130,911   138,346   138,333   146,366   144,770   160,557   156,261   172,501   165,917

27000C              8,450    80,385    19,300    77,206    27,600    81,169    35,400    86,529    56,250   100,002    75,500   111,387    92,450   120,910       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,800   109,166    73,300   104,923    85,650   104,976    92,820   106,745   102,263   111,041   108,248   114,885   113,568   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              6,550    77,166    16,650    74,413    24,700    78,084    32,350    83,936    52,500    98,100    72,300   109,977    88,650   119,713    98,619   125,778   113,887   138,506   125,698   149,305   136,231   158,695   154,280   175,094   169,016   188,687
27200P             72,400   110,669    81,050   106,626    90,745   106,533    96,145   108,075   104,617   111,972   110,483   116,109   115,736   120,271   122,679   124,980   132,574   132,734   141,485   140,195   149,345   146,592   163,297   158,030   175,107   167,686

27400C              5,000    73,801    14,250    71,554    22,000    74,932    29,450    81,302    49,450    96,225    68,750   108,488    84,900   118,476       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,800   112,318    88,600   108,368    94,589   108,089    99,311   109,445   106,932   113,089   112,571   117,173   117,691   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,900    70,290    12,200    68,588    19,700    71,820    26,900    78,656    46,650    94,336    65,350   106,958    81,350   117,199    92,350   123,583   109,951   136,790   121,748   147,802   132,680   157,445   151,327   174,216   166,489   188,075
27600P             89,500   113,675    95,081   109,884    98,114   109,485   102,250   110,709   109,099   114,127   114,539   118,170   119,540   122,266   125,951   126,749   135,473   134,396   144,371   141,924   152,072   148,281   165,837   159,693   177,555   169,362

27800C              2,950    66,726    10,400    65,582    17,500    68,667    24,500    75,982    43,600    92,355    62,100   105,389    78,000   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             98,500   114,725    99,085   111,227   101,346   110,749   104,910   111,839   111,094   115,084   116,375   119,114   121,282   123,184       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,150    63,108     8,950    62,523    15,750    65,648    21,950    73,163    40,900    90,373    58,700   103,753    75,350   114,646    85,700   121,269   105,907   134,968   117,585   146,167   128,903   156,075   148,148   173,232   163,749   187,357
28000P            105,322   115,510   102,676   112,411   104,258   111,879   107,344   112,863   112,930   115,989   118,090   120,005   122,905   124,049   128,837   128,345   138,054   135,886   146,978   143,507   154,546   149,851   168,165   161,249   179,802   170,931

28200C              1,550    59,451     7,700    59,451    14,050    62,603    20,000    70,516    38,400    88,391    55,600   102,090    70,550   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,860   116,148   105,748   113,369   106,852   112,890   109,512   113,794   114,619   116,813   119,673   120,817   124,434   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,100    55,753     6,500    56,392    12,400    59,517    18,200    67,883    36,000    86,383    52,950   100,468    67,600   111,680    79,000   118,795   100,900   132,986   113,209   144,398   124,926   154,572   144,783   172,128   160,823   186,559
28400P            111,626   116,614   108,408   114,220   109,099   113,754   111,427   114,606   116,135   117,572   121,123   121,588   125,831   125,618   131,470   129,887   140,501   137,415   149,292   144,956   156,767   151,287   170,266   162,698   181,837   172,407

28600C                750    52,029     5,400    53,333    10,850    56,418    16,550    65,263    33,800    84,375    50,250    98,805    64,750   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,582   116,933   110,669   114,951   111,081   114,526   113,129   115,350   117,505   118,263   122,453   122,306   127,134   126,336       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                500    48,332     4,450    50,287     9,450    53,359    14,850    62,549    31,650    82,353    47,700    97,116    62,000   108,820    72,900   116,228    94,500   130,938   105,950   142,496   120,764   152,950   141,206   170,931   157,684   185,641
28800P            115,124   117,199   112,491   115,550   112,757   115,191   114,566   116,002   118,729   118,888   123,650   122,945   128,331   127,001   133,638   131,164   142,496   138,665   151,314   146,260   158,708   152,590   172,128   164,028   183,686   173,791

29000C                350    44,674     3,650    47,268     8,200    50,340    13,300    59,863    29,600    80,305    45,300    95,414    59,300   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,069   117,359   113,941   116,029   114,153   115,763   115,803   116,561   119,806   119,460   124,740   123,557   129,409   127,626       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    41,097     3,000    44,289     6,900    47,121    11,850    57,163    27,900    78,376    43,000    93,711    56,750   105,868    67,250   113,568    88,450   128,783    98,850   140,474   114,400   151,207   137,442   169,614   154,346   184,630
29200P            116,880   117,505   115,098   116,428   115,284   116,255   116,840   117,066   120,764   119,979   125,711   124,102   130,393   128,198   135,433   132,255   144,185   139,756   153,016   147,417   160,371   153,774   173,764   165,265   185,308   175,067

29400C                150    37,506     2,450    41,376     5,950    44,249    10,600    54,569    26,000    76,302    40,850    91,996    54,350   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,173   117,558   115,989   116,760   116,228   116,667   117,691   117,478   121,575   120,444   126,562   124,607   131,271   128,730       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    34,087     1,950    38,490     5,100    41,442     9,150    51,657    25,000    74,666    38,750    90,267    52,050   102,875    61,900   110,815    82,750   126,549    92,050   138,306   107,350   149,345   133,505   168,178   150,848   183,526
29600P            117,412   117,611   116,641   117,013   116,960   117,013   118,356   117,838   122,293   120,857   127,294   125,059   132,055   129,209   136,896   133,212   145,581   140,727   154,413   148,441   161,754   154,825   175,147   166,383   186,718   176,251

29800C                 50    30,590     1,600    35,750     4,400    38,809     8,100    49,090    23,350    72,657    36,050    88,272    49,850   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,598   117,665   117,093   117,212   117,505   117,292   118,888   118,143   122,892   121,229   127,932   125,472   132,720   129,648       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,757     1,250    32,997     3,750    36,202     7,200    46,643    21,800    70,662    34,000    86,450    47,750    99,869    56,900   107,982    77,300   124,235    85,550   136,032   100,550   147,364   127,650   166,649   147,164   182,303
30000P            117,611   117,665   117,425   117,372   117,931   117,532   119,274   118,396   123,384   121,548   128,478   125,844   133,305   130,047   138,014   134,024   146,699   141,565   155,503   149,332   162,858   155,743   176,291   167,393   187,915   177,328

30200C                 50    25,163     1,000    30,417     3,200    33,728     6,350    44,209    20,350    68,681    32,100    84,654    45,000    98,114       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,638   117,492   118,223   117,705   119,567   118,596   123,783   121,841   128,903   126,163   133,811   130,406       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,809       800    27,956     2,750    31,441     5,600    41,855    19,000    66,739    30,250    82,819    42,850    96,491    52,300   105,109    72,200   121,854    79,400   133,638    94,050   145,262   120,700   165,013   143,307   180,999
30400P            117,705   117,705   117,771   117,572   118,409   117,851   119,753   118,769   124,089   122,080   129,249   126,443   134,223   130,725   138,825   134,675   147,536   142,270   156,275   150,077   163,669   156,554   177,182   168,284   188,873   178,313

30600C                 50    20,681       650    25,655     2,300    29,087     4,950    39,607    17,700    64,784    28,450    80,970    40,750    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,864   117,651   118,529   117,971   119,859   118,888   124,328   122,293   129,528   126,682   134,556   131,018       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,766       500    23,341     1,950    26,959     4,350    37,399    16,500    62,869    26,800    79,161    38,750    93,219    47,950   102,157    67,350   119,394    73,550   131,138    87,850   143,054   114,000   163,257   136,550   179,589
30800P            117,705   117,705   117,891   117,691   118,582   118,050   119,899   118,981   124,488   122,466   129,701   126,895   134,795   131,271   139,344   135,207   148,122   142,868   156,740   150,689   164,201   157,219   177,821   169,069   189,604   179,204

31000C                 50    17,037       400    21,266     1,650    24,950     3,800    35,231    15,400    61,007    25,200    77,326    36,850    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,904   117,744   118,582   118,104   119,872   119,048   124,581   122,599   129,821   127,068   134,968   131,483       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,494       300    19,178     1,400    23,088     3,350    33,236    14,350    59,145    23,700    75,504    35,050    89,934    43,950    99,191    62,800   116,893    68,000   128,517    81,900   140,740   107,550   161,422   129,750   178,073
31200P            117,705   117,705   117,891   117,744   118,569   118,143   119,819   119,088   124,621   122,719   129,861   127,201   135,074   131,656   139,596   135,606   148,481   143,347   156,913   151,167   164,454   157,777   178,206   169,747   190,110   179,975

31400C                 50    14,111       250    17,462     1,150    21,160     2,900    31,188    13,350    57,296    22,250    73,682    33,250    88,245       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,864   117,771   118,516   118,170   119,726   119,101   124,621   122,812   129,847   127,307   135,128   131,816       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,874       200    15,773       950    19,431     2,550    29,353    12,400    55,461    20,900    71,873    31,600    86,609    40,200    96,159    58,500   114,326    62,700   125,791    76,250   138,320   101,300   159,467   123,150   176,464
31600P            117,705   117,705   117,838   117,771   118,449   118,170   119,620   119,101   124,567   122,878   129,768   127,387   135,101   131,922   139,623   135,899   148,614   143,719   156,793   151,526   164,427   158,203   178,353   170,306   190,376   180,653

31800C                 50    11,757       150    14,098       800    17,875     2,200    27,477    11,550    53,705    19,650    70,104    30,000    84,947       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,838   117,771   118,383   118,170   119,487   119,088   124,474   122,918   129,648   127,440   135,021   132,015       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,773       100    12,342       650    16,319     1,900    25,708    10,750    51,976    18,400    68,282    28,450    83,284    36,750    93,139    54,450   111,733    57,750   122,985    70,850   135,793    95,300   157,405   116,700   174,762
32000P            117,705   117,705   117,811   117,771   118,290   118,157   119,340   119,061   124,355   122,931   129,475   127,467   134,901   132,082   139,437   136,072   148,547   143,985   156,394   151,753   164,135   158,522   178,233   170,772   190,416   181,239

32200C                 50     9,881        50    10,320       550    14,975     1,650    24,059    10,000    50,274    17,250    66,513    26,950    81,595       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,798   117,771   118,237   118,143   119,207   119,021   124,208   122,931   129,262   127,467   134,729   132,122       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,083        50     9,496       450    13,645     1,450    22,596     9,250    48,545    16,150    64,744    25,550    79,946    33,550    90,094    50,650   109,099    53,050   120,085    65,750   133,186    89,550   155,264   110,500   172,953
32400P            117,705   117,705   117,758   117,758   118,157   118,117   119,088   118,981   124,035   122,918   129,010   127,440   134,502   132,135   139,078   136,152   148,295   144,172   155,743   151,859   163,590   158,708   177,887   171,117   190,229   181,717

32600C                 50     8,365        50     8,764       400    12,728     1,250    21,080     8,600    46,922    15,150    63,028    24,250    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,758   117,758   118,117   118,104   118,941   118,941   123,849   122,892   128,744   127,400   134,250   132,122       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,714        50     8,113       300    11,278     1,050    19,511     8,000    45,339    14,200    61,326       -         -      30,600    87,048    47,050   106,426    48,650   117,106    60,850   130,473    84,000   153,016   104,550   171,064
32800P            117,705   117,705   117,758   117,758   118,037   118,064   118,795   118,875   123,650   122,852   128,451   127,347       -         -     138,559   136,152   147,882   144,265   154,865   151,846   162,805   158,788   177,302   171,370   189,804   182,103

33000C                 50     7,128        50     7,514       250    10,307       900    18,154     7,400    43,730    13,250    59,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,984   118,037   118,675   118,808   123,424   122,785   128,118   127,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,610        50     6,969       200     9,296       800    17,063     6,900    42,254    12,400    57,921       -         -      27,850    83,989    43,700   103,753    44,500   114,047    56,250   127,693    78,700   150,675    98,750   169,069
33200P            117,705   117,705   117,705   117,705   117,944   118,010   118,582   118,769   123,211   122,732   127,786   127,161       -         -     137,894   136,059   147,324   144,278   153,761   151,726   161,794   158,762   176,477   171,503   189,165   182,396

33400C                 50     6,131        50     6,490       150     8,219       700    15,960     6,400    40,764    11,600    56,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,891   117,971   118,489   118,702   122,985   122,652   127,427   127,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     6,038       100     7,009       600    14,829     5,900    39,248    10,800    54,596       -         -      25,350    80,983    40,550   101,053    40,600   110,908    51,900   124,833    73,600   148,241    93,150   166,981
33600P            117,705   117,705   117,705   117,705   117,877   117,971   118,396   118,649   122,732   122,559   127,054   126,935       -         -     137,149   135,899   146,645   144,211   152,457   151,500   160,570   158,629   175,440   171,543   188,301   182,582

33800C                 50     5,891        50     5,891        50     5,891       500    13,645     5,500    37,891    10,100    53,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,824   117,931   118,290   118,582   122,519   122,479   126,695   126,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         400    12,408       -         -       9,400    51,404       -         -      23,050    77,991    37,600    98,353    36,950   107,716    47,750   121,867    68,750   145,741    87,800   164,813
34000P                -         -         -         -         -         -     118,183   118,503       -         -     126,310   126,642       -         -     136,311   135,673   145,861   144,078   150,994   151,167   159,161   158,389   174,203   171,476   187,224   182,662

34400C                -         -         -         -         -         -         300    10,733       -         -       8,200    48,358       -         -      20,900    75,012    34,850    95,653       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     118,077   118,396       -         -     125,565   126,336       -         -     135,407   135,394   144,983   143,879       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         200     8,937       -         -       7,100    45,366       -         -      18,950    72,086    32,250    92,940       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,957   118,276       -         -     124,820   125,977       -         -     134,463   135,061   144,025   143,613       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     7,714       -         -       6,150    42,506       -         -      17,150    69,186    29,850    90,253       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,891   118,197       -         -     124,102   125,605       -         -     133,492   134,675   143,014   143,307       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,456    37,488       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,458    37,492       -         -      37,790    38,174       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         350     3,499       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,488    37,528       -         -      37,922    38,338       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         500     4,261       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,490    37,533       -         -      38,044    38,483       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         100     2,001       -         -         650     4,995       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,515    37,563       -         -      38,221    38,671       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         150     2,560       -         -         900     5,938       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,536    37,588       -         -      38,379    38,834       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         200     3,153       -         -       1,150     6,842       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,563    37,621       -         -      38,543    38,999       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         300     3,924       -         -       1,450     7,811       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,577    37,646       -         -      38,720    39,172       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         400     4,724       -         -       1,850     8,899       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,580    37,669       -         -      38,878    39,332       -         -      40,534    41,331       -         -         -         -  
3300P                 -         -         -         -         -         -         550     5,649       -         -       2,300    10,013       -         -       4,800    14,063       -         -         -         -  

3400C                 -         -         -         -         -         -      37,556    37,682       -         -      39,008    39,474       -         -      40,767    41,559       -         -         -         -  
3400P                 -         -         -         -         -         -         750     6,672       -         -       2,800    11,153       -         -       5,650    15,264       -         -         -         -  

3500C              37,287    37,370       -         -         -         -      37,503    37,682       -         -      39,113    39,610       -         -      40,954    41,763       -         -         -         -  
3500P                  50     6,229       -         -         -         -         950     7,735       -         -       3,450    12,398       -         -       6,550    16,456       -         -         -         -  

3550C              37,275    37,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     6,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,145    37,327       -         -         -         -      37,390    37,662       -         -      39,163    39,716       -         -      41,090    41,938       -         -         -         -  
3600P                  50     7,514       -         -         -         -       1,250     8,913       -         -       4,150    13,640       -         -       7,500    17,639       -         -         -         -  

3650C              37,117    37,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,087    37,325       -         -         -         -      37,226    37,627       -         -      39,149    39,797       -         -      41,174    42,093       -         -         -         -  
3700P                  50     9,000       -         -         -         -       1,550    10,134       -         -       4,950    14,913       -         -       8,600    18,850       -         -         -         -  

3750C              36,924    37,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 100     9,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              36,871    37,278       -         -         -         -      36,964    37,559       -         -      39,060    39,846       -         -      41,190    42,218       -         -         -         -  
3800P                 150    10,820       -         -         -         -       1,950    11,435       -         -       5,850    16,204       -         -       9,800    20,056       -         -         -         -  

3850C              36,677    37,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 200    11,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              36,464    37,186       -         -         -         -      36,580    37,452       -         -      38,875    39,860       -         -      41,128    42,308    43,279    44,574       -         -  
3900P                 250    12,599       -         -         -         -       2,450    12,790       -         -       6,900    17,525       -         -      11,100    21,254    14,200    23,821       -         -  

3950C              36,352    37,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 300    13,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              36,084    37,133       -         -         -         -      36,050    37,299       -         -      38,595    39,833       -         -      40,985    42,364    43,254    44,703       -         -  
4000P                 350    14,419       -         -         -         -       3,150    14,179       -         -       8,250    18,896       -         -      12,500    22,439    15,800    24,950       -         -  

4050C              35,655    37,040    35,375    36,839    35,552    36,964    35,718    37,201    36,955    38,413    38,406    39,802    39,687    41,106       -         -         -         -         -         -  
4050P                 400    15,349     1,300    15,136     2,100    15,021     3,500    14,880     6,800    17,363     8,900    19,553    10,750    21,411       -         -         -         -         -         -  

4100C              35,307    36,989    34,992    36,746    35,166    36,858    35,354    37,093    36,670    38,334    38,192    39,760    39,520    41,093    40,752    42,383    43,149    44,798    45,315    47,011
4100P                 500    16,280     1,450    15,985     2,400    15,799     3,850    15,587     7,350    18,042     9,550    20,198    11,500    22,038    14,000    23,606    17,500    26,056    21,700    28,104

4150C              34,788    36,892    34,513    36,622    34,707    36,727    34,931    36,967    36,359    38,246    37,951    39,708    39,325    41,067       -         -         -         -         -         -  
4150P                 550    17,231     1,650    16,836     2,700    16,583     4,300    16,289     7,800    18,690    10,250    20,843    12,300    22,660       -         -         -         -         -         -  

4200C              34,210    36,793    33,936    36,469    34,171    36,572    34,449    36,819    36,007    38,143    37,677    39,643    39,098    41,030    40,425    42,363    42,960    44,858    45,230    47,127
4200P                 650    18,174     1,900    17,685     3,050    17,364     4,700    17,004     8,200    19,327    11,000    21,488    13,100    23,271    15,600    24,752    19,350    27,134    23,312    29,109

4250C              33,557    36,690    33,305    36,309    33,589    36,408    33,925    36,661    35,624    38,027    37,370    39,564    38,841    40,979       -         -         -         -         -         -  
4250P                 800    19,104     2,150    18,538     3,400    18,151     5,100    17,727     8,900    20,032    11,750    22,121    13,950    23,876       -         -         -         -         -         -  

4300C              32,723    36,541    32,608    36,140    32,925    36,217    33,339    36,480    35,190    37,891    37,028    39,471    38,558    40,918    40,001    42,303    42,686    44,879    45,075    47,209
4300P                 900    20,053     2,400    19,400     3,750    18,945     5,550    18,449     9,500    20,709    12,400    22,736    14,800    24,470    17,300    25,873    21,300    28,182    24,743    30,087

4350C              31,793    36,387    31,768    35,912    32,180    35,997    32,690    36,275    34,730    37,748    36,658    39,368    38,246    40,846       -         -         -         -         -         -  
4350P               1,100    20,968     2,700    20,251     4,150    19,733     5,950    19,191    10,150    21,391    13,250    23,364    15,550    25,051       -         -         -         -         -         -  

4400C              29,500    36,185    30,854    35,675    31,376    35,765    31,990    36,057    34,222    37,583    36,254    39,249    37,902    40,760    39,477    42,200    42,328    44,864    44,847    47,260
4400P               1,300    21,883     3,000    21,108     4,550    20,525     6,500    19,902    10,800    22,068    14,000    23,974    16,400    25,630    19,100    26,968    23,232    29,197    26,155    31,038

4450C              27,200    35,976    29,500    35,425    30,472    35,487    31,225    35,815    33,678    37,406    35,822    39,117    37,532    40,662       -         -         -         -         -         -  
4450P               1,450    22,820     3,350    21,951     5,050    21,291     7,050    20,618    11,550    22,752    14,800    24,583    17,250    26,202       -         -         -         -         -         -  

4500C              25,000    35,674    27,450    35,114    29,450    35,194    30,391    35,536    33,093    37,209    35,352    38,970    37,133    40,551    38,849    42,054    41,887    44,813    44,548    47,278
4500P               1,700    23,716     3,750    22,778     5,550    22,063     7,700    21,309    12,300    23,427    15,850    25,188    18,150    26,767    21,050    28,032    24,745    30,177    27,573    31,957

4550C              22,800    35,364    25,450    34,764    27,550    34,869    29,504    35,241    32,466    36,995    34,855    38,810    36,706    40,428       -         -         -         -         -         -  
4550P               1,950    24,614     4,200    23,590     6,100    22,820     8,350    22,003    13,100    24,100    16,750    25,782    19,100    27,324       -         -         -         -         -         -  

4600C              20,650    35,000    23,450    34,399    25,700    34,512    28,250    34,919    31,801    36,766    34,328    38,637    36,254    40,291    38,123    41,864    41,364    44,723    44,178    47,265
4600P               2,300    25,472     4,700    24,382     6,750    23,542     9,100    22,668    13,950    24,767    17,700    26,365    20,050    27,875    23,038    29,060    26,240    31,122    28,962    32,847

4650C              18,550    34,582    21,550    33,966    23,950    34,106    26,550    34,569    31,100    36,515    33,770    38,450    35,774    40,143       -         -         -         -         -         -  
4650P               2,700    26,310     5,300    25,138     7,450    24,248     9,900    23,458    14,850    25,426    18,450    26,949    21,100    28,412       -         -         -         -         -         -  

4700C              16,550    34,066    19,700    33,492    22,200    33,679    24,900    34,190    30,362    36,247    33,187    38,245    35,268    39,982    37,297    41,630    40,760    44,597    43,738    47,221
4700P               3,200    27,108     5,950    25,873     8,200    24,937    10,700    24,292    15,850    26,071    19,700    27,504    22,150    28,942    24,574    30,054    27,697    32,031    30,329    33,704

4750C              14,600    33,490    17,900    32,972    20,550    33,203    23,300    33,783    29,581    35,965    32,573    38,030    34,740    39,809       -         -         -         -         -         -  
4750P               3,750    27,886     6,600    26,610     9,000    25,609    11,600    25,114    16,850    26,707    20,700    28,063    23,250    29,459       -         -         -         -         -         -  

4800C              12,750    32,815    16,200    32,384    18,950    32,691    21,750    33,347    28,777    35,659    31,938    37,797    34,191    39,622    36,380    41,351    40,083    44,433    43,228    47,144
4800P               4,350    28,644     7,450    27,268     9,900    26,242    12,600    25,916    17,900    27,331    21,800    28,605    24,182    29,964    26,106    31,004    29,133    32,900    31,659    34,533

4850C              10,800    32,180    14,550    31,747    17,400    32,140    20,250    32,880    27,400    35,338    31,276    37,552    33,618    39,423       -         -         -         -         -         -  
4850P               5,050    29,362     8,350    27,906    10,900    26,838    13,650    26,699    19,000    27,939    22,931    29,133    24,986    30,459       -         -         -         -         -         -  

4900C               9,200    31,297    12,900    31,074    15,800    31,571    18,700    32,394    25,950    34,998    30,595    37,293    33,087    39,211    35,378    41,027    39,336    44,234    42,657    47,035
4900P               5,950    30,000     9,350    28,504    12,000    27,394    14,800    27,455    20,200    28,524    23,772    29,648    25,790    30,942    27,609    31,916    30,528    33,728    32,962    35,323

4950C               7,800    30,858    11,500    30,281    14,500    30,914    17,350    31,858    24,650    34,634    29,898    37,019    32,483    38,990       -         -         -         -         -         -  
4950P               7,050    30,559    10,450    29,063    13,150    27,931    15,950    28,197    21,400    29,099    24,610    30,147    26,626    31,385       -         -         -         -         -         -  

5000C               6,450    30,399    10,250    29,414    13,200    30,230    16,150    31,285    23,400    34,252    29,150    36,731    31,888    38,758    34,283    40,660    38,518    43,999    42,016    46,894
5000P               8,250    31,078    11,700    29,561    14,400    28,674    17,200    28,904    22,650    29,655    25,430    30,636    27,380    31,861    29,067    32,789    31,873    34,524    34,218    36,088

5100C               4,450    29,202     8,000    27,952    10,950    28,738    13,850    30,068    21,050    33,436    26,800    36,116    30,572    38,258       -         -         -         -         -         -  
5100P              11,150    32,317    14,450    30,601    17,100    30,213    19,900    30,229    24,918    30,699    27,048    31,564    28,932    32,703       -         -         -         -         -         -  

5200C               2,950    27,806     6,300    26,657     9,000    27,128    11,800    28,754    18,950    32,557    24,650    35,452    28,850    37,721    32,062    39,814    36,714    43,428    40,563    46,523
5200P              14,650    34,013    17,900    31,962    20,500    31,405    23,250    31,290    26,674    31,780    28,601    32,450    30,401    33,474    31,864    34,312    34,403    35,987    36,598    37,507

5300C               1,900    26,231     4,900    25,255     7,400    25,436    10,100    27,374    17,000    31,624    22,600    34,740    26,850    37,142       -         -         -         -         -         -  
5300P              18,700    35,119    21,450    33,195    23,900    32,527    26,396    32,287    28,423    32,674    30,079    33,190    31,773    34,223       -         -         -         -         -         -  

5400C               1,200    24,518     3,750    23,772     6,100    23,719     8,700    25,969    15,200    30,640    20,850    34,000    25,000    36,531    29,150    38,837    34,802    42,742    39,008    46,049
5400P              22,950    35,992    25,250    34,219    27,550    33,478    28,383    33,176    29,954    33,260    31,450    33,917    33,030    34,851    34,314    35,636    36,664    37,253    38,736    38,728

5500C                 700    22,728     2,850    22,216     5,000    21,995     7,450    24,542    13,650    29,632    19,100    33,215    23,200    35,880       -         -         -         -         -         -  
5500P              27,450    36,580    29,350    35,000    29,694    34,284    30,164    33,944    31,381    33,972    32,720    34,589    34,194    35,469       -         -         -         -         -         -  

5600C                 400    20,865     2,150    20,617     4,050    20,430     6,350    23,107    12,150    28,575    17,450    32,393    21,450    35,191    25,850    37,753    32,801    41,952    37,359    45,487
5600P              32,150    36,936    31,676    35,642    31,486    34,947    31,711    34,591    32,668    34,607    33,877    35,195    35,256    36,036    36,396    36,770    38,619    38,358    40,594    39,801

5700C                 250    18,961     1,650    19,000     3,250    19,022     5,400    21,684    10,850    27,511    16,000    31,556    20,000    34,502       -         -         -         -         -         -  
5700P              35,076    37,173    33,348    36,114    32,986    35,496    33,053    35,161    33,805    35,167    34,924    35,749    36,218    36,555       -         -         -         -         -         -  

5800C                 150    17,063     1,250    17,399     2,650    17,623     4,600    20,298     9,750    26,459    14,700    30,711    18,550    33,776    22,900    36,578    29,900    41,073    35,637    44,842
5800P              36,253    37,293    34,673    36,493    34,238    35,963    34,173    35,636    34,806    35,669    35,860    36,249    37,077    37,025    38,119    37,732    40,269    39,317    42,184    40,748

5900C                  50    15,146       900    15,815     2,200    16,267     3,850    18,893     8,750    25,405    13,400    29,823    17,250    33,043       -         -         -         -         -         -  
5900P              36,882    37,353    35,667    36,783    35,205    36,324    35,070    36,020    35,654    36,097    36,673    36,688    37,835    37,448       -         -         -         -         -         -  

6000C                  50    13,371       650    14,272     1,800    14,951     3,250    17,567     7,850    24,357    12,300    28,955    16,000    32,287    20,300    35,342    27,100    40,126    33,876    44,126
6000P              37,412    37,412    36,352    36,987    35,898    36,585    35,818    36,359    36,390    36,484    37,388    37,088    38,507    37,837    39,493    38,532    41,619    40,131    43,518    41,575

6100C                  50    11,753       450    12,768     1,400    13,647     2,750    16,308     7,000    23,298    11,250    28,066    14,800    31,509       -         -         -         -         -         -  
6100P              37,412    37,412    36,755    37,109    36,479    36,829    36,371    36,616    36,983    36,806    37,998    37,440    39,086    38,182       -         -         -         -         -         -  

6200C                  50    10,310       350    11,411     1,100    12,403     2,400    15,212     6,300    22,293    10,250    27,161    13,750    30,741    18,000    34,061    24,500    39,109    31,350    43,359
6200P              37,412    37,412    37,075    37,224    36,834    36,980    36,806    36,834    37,476    37,089    38,516    37,757    39,574    38,486    40,550    39,189    42,706    40,831    44,604    42,283

6300C                  50     9,042       250    10,093       900    11,266     2,050    14,105     5,600    21,257     9,400    26,287    12,800    29,980       -         -         -         -         -         -  
6300P              37,412    37,412    37,257    37,297    37,117    37,120    37,140    37,016    37,879    37,338    38,927    38,020    39,987    38,758       -         -         -         -         -         -  

6400C                  50     7,942       200     8,953       700    10,147     1,750    13,059     5,000    20,262     8,550    25,381    11,850    29,190    15,950    32,745    22,200    38,055    28,950    42,544
6400P              37,412    37,412    37,335    37,333    37,305    37,225    37,361    37,148    38,168    37,529    39,260    38,250    40,332    39,002    41,332    39,724    43,534    41,408    45,474    42,892

6500C                  50     6,997       150     7,868       550     9,111     1,450    11,983     4,500    19,328     7,750    24,466    11,000    28,415       -         -         -         -         -         -  
6500P              37,412    37,412    37,392    37,366    37,415    37,298    37,532    37,266    38,398    37,702    39,520    38,450    40,603    39,208       -         -         -         -         -         -  

6600C                  50     6,184       100     6,794       450     8,196     1,200    10,973     3,950    18,316     7,000    23,544       -         -      14,150    31,421    20,100    36,962    26,750    41,688
6600P              37,412    37,412    37,424    37,395    37,471    37,345    37,640    37,358    38,552    37,835    39,705    38,612       -         -      41,876    40,147    44,146    41,887    46,147    43,411

6700C                  50     5,488        50     5,637       350     7,300     1,000    10,052     3,500    17,375     6,300    22,617       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,424    37,396    37,506    37,384    37,692    37,410    38,651    37,943    39,832    38,748       -         -         -         -         -         -         -         -  

6800C                  50     4,891        50     5,039       250     6,391       850     9,247     3,100    16,464     5,700    21,732       -         -      12,550    30,091    18,200    35,842    24,700    40,797
6800P              37,412    37,412    37,426    37,396    37,513    37,404    37,728    37,467    38,705    38,028    39,906    38,859       -         -      42,222    40,478    44,565    42,275    46,651    43,852

6900C                  50     4,379        50     4,523       200     5,675       700     8,421     2,700    15,519     5,150    20,858       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,515    37,420    37,734    37,494    38,721    38,091    39,935    38,946       -         -         -         -         -         -         -         -  

7000C                  50     3,938        50     4,079       150     4,968       550     7,554     2,350    14,611     4,500    19,843       -         -      11,150    28,778    16,500    34,713    22,850    39,889
7000P              37,412    37,412    37,412    37,412    37,507    37,432    37,725    37,524    38,710    38,136    39,926    39,012       -         -      42,404    40,724    44,819    42,579    47,000    44,214

7100C                  50     3,557        50     3,694       100     4,236       450     6,846     2,050    13,749     4,050    18,992       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,491    37,442    37,706    37,540    38,675    38,169    39,886    39,059       -         -         -         -         -         -         -         -  

7200C                  50     3,226       -         -         -         -         400     6,360     1,800    12,951     3,650    18,171       -         -       9,900    27,476    14,950    33,570    21,200    38,979
7200P              37,412    37,412       -         -         -         -      37,690    37,545    38,623    38,188    39,821    39,088       -         -      42,460    40,904    44,936    42,816    47,216    44,507

7300C                  50     2,939       -         -         -         -         350     5,877     1,600    12,232       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,672    37,549    38,566    38,196       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,687       -         -         -         -         250     5,091     1,400    11,493     2,900    16,505       -         -       8,800    26,203    13,550    32,428       -         -  
7400P              37,412    37,412       -         -         -         -      37,627    37,549    38,494    38,194    39,622    39,105       -         -      42,416    41,025    44,940    42,990       -         -  

7500C                  50     2,467       -         -         -         -         200     4,564     1,200    10,726       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,624    37,549    38,407    38,185       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,272       -         -         -         -         150     4,004     1,050    10,064     2,350    15,030       -         -       7,850    24,981    12,300    31,300       -         -  
7600P              37,412    37,412       -         -         -         -      37,595    37,544    38,330    38,169    39,395    39,078       -         -      42,299    41,094    44,852    43,110       -         -  

7700C                  50     2,101       -         -         -         -         100     3,376       950     9,536       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,560    37,536    38,270    38,153       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,948       -         -         -         -          50     2,596       800     8,832     1,900    13,649       -         -       7,000    23,787    11,200    30,200       -         -  
7800P              37,412    37,412       -         -         -         -      37,559    37,535    38,176    38,125    39,156    39,019       -         -      42,129    41,126    44,698    43,182       -         -  

7900C                  50     1,871       -         -         -         -          50     2,487       700     8,272       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,519    37,520    38,105    38,099       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,387       600     7,695     1,500    12,286       -         -       6,250    22,635    10,150    29,081       -         -  
8000P              37,412    37,412       -         -         -         -      37,517    37,519    38,030    38,067    38,898    38,933       -         -      41,921    41,123    44,481    43,217       -         -  

8100C                  50     1,871       -         -         -         -          50     2,294       550     7,309       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,517    37,517    37,987    38,045       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,207       -         -       1,200    11,081       -         -       5,600    21,540     9,250    28,017       -         -  
8200P                 -         -         -         -         -         -      37,471    37,492       -         -      38,671    38,836       -         -      41,694    41,095    44,233    43,215       -         -  

8400C                 -         -         -         -         -         -          50     2,052       -         -         950     9,945       -         -       5,000    20,463       -         -         -         -  
8400P                 -         -         -         -         -         -      37,470    37,491       -         -      38,458    38,728       -         -      41,446    41,043       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,917       -         -         750     8,905       -         -       4,500    19,471       -         -         -         -  
8600P                 -         -         -         -         -         -      37,470    37,488       -         -      38,270    38,616       -         -      41,206    40,978       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         600     7,997       -         -       4,050    18,516       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,120    38,511       -         -      40,965    40,900       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         450     7,023       -         -       3,650    17,606       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      37,960    38,386       -         -      40,728    40,812       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         350     6,233       -         -       3,300    16,750       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      37,847    38,282       -         -      40,503    40,717       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         300     5,712       -         -       2,950    15,870       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,787    38,216       -         -      40,265    40,610       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         200     4,805       -         -       2,650    15,054       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,669    38,080       -         -      40,047    40,499       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         150     4,201       -         -       2,400    14,313       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,607    37,991       -         -      39,852    40,393       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         100     3,525       -         -       2,200    13,659       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,607    37,980       -         -      39,688    40,296       -         -         -         -  



Back to Top



SAN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



SIR (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 03/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top