Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,959    13,909    14,252    14,193    14,793    14,761    15,517    15,342    16,179    15,830    16,742
6.15P                  10       688        10       688        10       688        10       688        40       989       110     1,911       340     3,354       850     5,096     1,420     6,528     1,920     7,551

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,842    14,015    13,983    14,381    14,357    14,985    15,035    15,752    15,694    16,438    16,216    17,009
6.20P                  10       688        10       688        10       688        10       688        60     1,275       170     2,416       480     4,021     1,130     5,883     1,830     7,377     2,400     8,397

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,812    13,879    14,083    14,092    14,531    14,574    15,197    15,366    15,995    16,074    16,687    16,623    17,264
6.25P                  10       688        10       688        10       688        10       688        90     1,637       260     3,023       680     4,795     1,510     6,759     2,340     8,271     2,990     9,283

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,817    13,939    14,172    14,232    14,691    14,834    15,413    15,719    16,226    16,457    16,914    17,022    17,494
6.30P                  10       688        10       688        10       688        10       688       140     2,110       380     3,704       940     5,639     1,980     7,675     2,960     9,195     3,690    10,186

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,843    14,019    14,270    14,425    14,869    15,143    15,628    16,075    16,433    16,816    17,110    17,387    17,690
6.35P                  10       688        10       688        10       688        20       796       210     2,669       560     4,514     1,290     6,567     2,570     8,635     3,720    10,145     4,530    11,104

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,804    13,867    14,136    14,386    14,672    15,055    15,475    15,828    16,401    16,606    17,102    17,258    17,673    17,839
6.40P                  10       688        10       688        10       688        30     1,074       320     3,367       820     5,441     1,750     7,567     3,320     9,633     4,630    11,097     5,520    12,019

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,838    13,914    14,289    14,507    14,949    15,227    15,796    15,995    16,630    16,724    17,266    17,345    17,833    17,927
6.45P                  10       688        10       688        10       760        60     1,568       480     4,189     1,170     6,454     2,350     8,623     4,220    10,630     5,710    12,037     6,670    12,912

6.50C              13,765    13,765    13,765    13,765    13,778    13,810    13,882    13,959    14,475    14,626    15,228    15,372    16,033    16,110    16,703    16,772    17,244    17,359    17,819    17,944
6.50P                  10       831        10       978        10     1,110       100     2,142       720     5,159     1,660     7,566     3,120     9,715     5,330    11,622     6,990    12,951     8,020    13,776

6.55C              13,765    13,765    13,765    13,765    13,792    13,832    13,965    14,020    14,661    14,724    15,421    15,463    16,083    16,147    16,542    16,731    16,981    17,283    17,575    17,876
6.55P                  10     1,264        10     1,469        20     1,803       190     2,992     1,070     6,266     2,330     8,748     4,100    10,814     6,650    12,577     8,490    13,817     9,570    14,588

6.60C              13,765    13,765    13,765    13,765    13,837    13,874    14,056    14,070    14,760    14,772    15,386    15,466    15,828    16,079    16,083    16,586    16,429    17,103    17,066    17,714
6.60P                  10     1,981        10     2,267        60     2,894       340     4,044     1,580     7,501     3,210     9,953     5,320    11,887     8,220    13,475    10,220    14,615    11,340    15,336

6.65C              13,737    13,754    13,784    13,781    13,913    13,911    14,086    14,083    14,590    14,728    14,942    15,345    15,150    15,881    15,284    16,320    15,562    16,812    16,267    17,446
6.65P                  10     3,132        20     3,581       170     4,282       610     5,363     2,310     8,824     4,370    11,150     6,810    12,898    10,050    14,290    12,200    15,328    13,340    16,003

6.70C              13,657    13,744    13,757    13,770    13,834    13,891    13,798    14,007    13,881    14,542    13,918    15,062    13,920    15,529    14,136    15,925    14,387    16,400    15,179    17,069
6.70P                  20     4,802        80     5,300       420     5,862     1,070     6,913     3,320    10,178     5,850    12,282     8,620    13,814    12,160    15,006    14,161    15,941    14,943    16,578

6.75C              13,149    13,687    13,182    13,668    12,430    13,705    12,100    13,750    11,290    14,147    10,990    14,580    11,070    15,003    12,240    15,393    12,450    15,869    13,600    16,581
6.75P                  70     6,716       280     7,134       960     7,499     1,850     8,634     4,710    11,491     7,700    13,294    10,770    14,600    14,117    15,587    15,401    16,426    16,102    17,033

6.80C               9,380    13,512     8,800    13,270     8,460    13,190     8,320    13,198     8,120    13,486     8,250    13,875     8,930    14,300    10,240    14,752    10,560    15,243    11,700    16,005
6.80P                 220     8,646       860     8,880     1,990     9,288     3,070    10,371     6,540    12,670     9,960    14,141    13,630    15,201    15,267    16,031    16,332    16,788    16,972    17,373

6.85C               4,880    12,916     5,090    12,283     5,210    12,176     5,180    12,210     5,990    12,503     6,360    12,962     7,120    13,467     8,510    14,019     8,910    14,538    10,020    15,354
6.85P                 720    10,441     2,150    10,358     3,740    11,177     4,930    11,939     9,410    13,559    13,070    14,736    15,013    15,628    16,079    16,348    16,953    17,038    17,553    17,611

6.90C               1,470    11,467     2,440    10,593     3,040    10,580     3,250    10,722     4,360    11,344     4,840    11,923     5,630    12,537     7,020    13,213     7,480    13,772     8,550    14,645
6.90P               2,310    11,981     4,500    11,985     6,570    12,535     8,000    13,011    12,780    14,151    14,693    15,122    15,788    15,897    16,570    16,550    17,291    17,187    17,875    17,756

6.95C                 360     9,915     1,110     9,133     1,650     8,680     1,960     9,036     3,130    10,093     3,660    10,816     4,410    11,544     5,770    12,362     6,260    12,966     7,280    13,894
6.95P               6,200    13,330     8,170    13,065    10,180    13,342    11,710    13,636    14,189    14,503    15,332    15,332    16,132    16,034    16,783    16,652    17,395    17,248    17,976    17,819

7.00C                  80     8,031       470     7,425       840     6,836     1,150     7,345     2,220     8,824     2,740     9,687     3,430    10,522     4,710    11,480     5,210    12,130     6,170    13,111
7.00P              10,920    13,671    12,530    13,543    13,357    13,736    13,745    13,942    14,708    14,677    15,510    15,409    16,158    16,062    16,779    16,671    17,317    17,238    17,905    17,812

7.05C                  20     6,068       190     5,664       400     5,282       660     5,793     1,570     7,606     2,040     8,579     2,640     9,496     3,830    10,589     4,330    11,290     5,220    12,313
7.05P              13,563    13,742    13,619    13,718    13,897    13,881    14,099    14,054    14,804    14,727    15,414    15,390    15,977    16,009    16,623    16,623    17,115    17,168    17,710    17,748

7.10C                  10     4,201        80     4,051       180     3,859       370     4,450     1,110     6,482     1,510     7,522     2,030     8,504     3,100     9,706     3,580    10,449     4,410    11,515
7.10P              13,765    13,765    13,781    13,769    13,922    13,902    14,083    14,060    14,699    14,697    15,189    15,306    15,695    15,897    16,373    16,523    16,832    17,053    17,433    17,638

7.15C                  10     2,743        30     2,701        80     2,673       210     3,367       780     5,464     1,120     6,547     1,540     7,542     2,500     8,844     2,950     9,622     3,710    10,719
7.15P              13,765    13,765    13,789    13,780    13,855    13,877    13,987    14,023    14,524    14,623    14,933    15,185    15,374    15,745    16,075    16,385    16,510    16,901    17,107    17,490

7.20C                  10     1,776        10     1,665        40     1,795       120     2,517       550     4,573       820     5,644     1,170     6,651     2,010     8,017     2,430     8,827     3,120     9,944
7.20P              13,765    13,765    13,776    13,776    13,814    13,849    13,906    13,974    14,353    14,528    14,684    15,043    15,071    15,572    15,765    16,222    16,179    16,727    16,763    17,319

7.25C                  10     1,175        10     1,133        10     1,030        70     1,872       390     3,809       610     4,857       880     5,820     1,610     7,229     2,000     8,066     2,620     9,192
7.25P              13,765    13,765    13,765    13,765    13,778    13,809    13,851    13,927    14,208    14,429    14,481    14,899    14,796    15,389    15,463    16,042    15,858    16,538    16,420    17,127

7.30C                  10       804        10       798        10       776        40     1,372       280     3,165       450     4,149       670     5,084     1,280     6,482     1,640     7,340     2,190     8,464
7.30P              13,765    13,765    13,765    13,765    13,778    13,805    13,816    13,886    14,096    14,334    14,310    14,757    14,576    15,212    15,181    15,852    15,558    16,340    16,087    16,924

7.35C                  10       688        10       688        10       688        20       958       200     2,614       330     3,524       500     4,398     1,020     5,796     1,340     6,653     1,840     7,781
7.35P              13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,849    14,008    14,246    14,175    14,622    14,386    15,035    14,937    15,664    15,283    16,139    15,785    16,719

7.40C                  10       688        10       688        10       688        10       688       140     2,137       240     2,973       370     3,779       810     5,159     1,100     6,023     1,540     7,131
7.40P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,821    13,939    14,164    14,068    14,495    14,233    14,866    14,723    15,481    15,046    15,944    15,509    16,510

7.45C                  10       688        10       688        10       688        10       688       100     1,751       180     2,524       280     3,259       650     4,595       900     5,434     1,290     6,522
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,817    13,891    14,096    13,995    14,390    14,124    14,721    14,551    15,310    14,837    15,753    15,261    16,307

7.50C                  10       688        10       688        10       688        10       688        70     1,421       130     2,110       210     2,794       510     4,052       730     4,878     1,080     5,951
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,854    14,035    13,933    14,289    14,036    14,588    14,394    15,139    14,652    15,566    15,044    16,108

7.55C                  10       688        10       688        10       688        10       688        50     1,157       100     1,796       160     2,401       410     3,593       600     4,389       900     5,414
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,829    13,986    13,895    14,215    13,974    14,474    14,277    14,993    14,504    15,398    14,850    15,914

7.60C                  10       688        10       688        10       688        10       688        40       980        80     1,549       120     2,049       320     3,149       490     3,932       750     4,915
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,954    13,869    14,155    13,922    14,370    14,171    14,845    14,377    15,237    14,683    15,731

7.65C                  10       688        10       688        10       688        10       688        30       809        60     1,303        90     1,743       250     2,754       400     3,517       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,804    13,922    13,843    14,094    13,883    14,280    14,084    14,712    14,269    15,087       -         -  

7.70C                  10       688        10       688       -         -          10       688        20       688        40     1,049        70     1,500       200     2,424       330     3,153       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,792    13,887    13,818    14,026    13,857    14,207    14,023    14,602    14,184    14,955       -         -  

7.75C                  10       688        10       688       -         -          10       688        10       688        30       879        50     1,250       160     2,131       270     2,814       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,792    13,881    13,805    13,983    13,832    14,131    13,972    14,500    14,111    14,830       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688        20       703        40     1,083       130     1,881       220     2,505       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,778    13,843    13,792    13,937    13,818    14,082    13,934    14,415    14,048    14,715       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        10       688        30       916       100     1,625       180     2,230       -         -  
7.85P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,839    13,792    13,929    13,805    14,031    13,895    14,325    13,998    14,611       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        10       688        20       740        80     1,423       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,835    13,778    13,877    13,792    13,976    13,870    14,256       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        10       688       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,833    13,778    13,871    13,792    13,967       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,866       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,862       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,858       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841



Back to Top



EMN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,063    46,391       -         -         -         -      46,740    48,169       -         -      50,783    52,961       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         700     5,583       -         -       5,500    13,909       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,117    46,490       -         -         -         -      46,857    48,376       -         -      51,165    53,346       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         800     6,103       -         -       6,050    14,737       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,170    46,583       -         -         -         -      47,076    48,693       -         -      51,540    53,721       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,556       -         -         -         -       1,000     6,872       -         -       6,600    15,559       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,934    45,982       -         -      46,224    46,671       -         -         -         -      47,241    48,941       -         -      51,931    54,103       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,890       -         -         -         -       1,150     7,498       -         -       7,200    16,404       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,935    45,986       -         -      46,276    46,757       -         -         -         -      47,454    49,229       -         -      52,336    54,490       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,223       -         -         -         -       1,350     8,224       -         -       7,850    17,271       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,935    45,988       -         -      46,373    46,894       -         -         -         -      47,709    49,550       -         -      52,731    54,865       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,730       -         -         -         -       1,600     9,030       -         -       8,500    18,130       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,936    45,992       -         -      46,467    47,022       -         -         -         -      47,959    49,855       -         -      53,140    55,244       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         550     4,218       -         -         -         -       1,850     9,816       -         -       9,200    19,007       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,938    45,996       -         -      46,559    47,144       -         -         -         -      48,247    50,183       -         -      53,536    55,612    57,122    59,369       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,700       -         -         -         -       2,150    10,666       -         -       9,900    19,876    15,800    24,934       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,979    46,051       -         -      46,649    47,261       -         -         -         -      48,567    50,529       -         -      53,942    55,982    57,579    59,780       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     5,179       -         -         -         -       2,500    11,569       -         -      10,650    20,763    16,750    25,833       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,980    46,056       -         -      46,776    47,410       -         -         -         -      48,878    50,857       -         -      54,353    56,352    58,050    60,195       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         900     5,778       -         -         -         -       2,850    12,451       -         -      11,450    21,663    17,800    26,751       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      46,019    46,101       -         -      46,898    47,552       -         -         -         -      49,216    51,198       -         -      54,768    56,719    58,508    60,598       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -       1,050     6,369       -         -         -         -       3,250    13,377       -         -      12,300    22,574    18,850    27,662       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,020    46,108       -         -      47,016    47,688       -         -         -         -      49,578    51,545       -         -      55,169    57,074    58,962    60,997       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,200     6,957       -         -         -         -       3,700    14,338       -         -      13,150    23,477    19,950    28,577       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,088    46,185       -         -      47,306    47,994       -         -         -         -      50,323    52,230       -         -      55,969    57,775    59,839    61,766       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,648       -         -       1,600     8,315       -         -         -         -       4,700    16,301       -         -      15,000    25,311    22,030    30,394       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,149    46,250       -         -      47,628    48,310       -         -      49,718    50,889    51,113    52,914       -         -      56,731    58,440    60,686    62,508       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     3,379       -         -       2,100     9,816       -         -       5,000    15,324     5,900    18,356       -         -      16,950    27,142    24,059    32,217       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,224    46,326       -         -      47,982    48,642       -         -      50,262    51,368    51,909    53,576       -         -      57,462    59,078    61,476    63,209       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         500     4,313       -         -       2,750    11,497       -         -       6,150    17,204     7,300    20,467       -         -      19,100    28,992    26,123    34,024       -         -  

5800C                 -         -         -         -      45,871    45,866       -         -         -         -      46,302    46,403       -         -      48,325    48,953       -         -      50,783    51,820    52,694    54,212       -         -      58,136    59,677    62,208    63,871       -         -  
5800P                 -         -         -         -          50     2,391       -         -         -         -         700     5,418       -         -       3,500    13,262       -         -       7,450    19,136     8,950    22,636       -         -      21,400    30,838    28,242    35,816       -         -  

5900C                 -         -         -         -      45,869    45,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,866    45,865       -         -         -         -      46,377    46,482    47,379    47,735    48,662    49,256       -         -      51,268    52,245    53,414    54,793       -         -      58,742    60,230    62,865    64,487       -         -  
6000P                 -         -         -         -          50     3,138       -         -         -         -       1,000     6,792     2,400    11,273     4,450    15,192       -         -       8,950    21,128    10,800    24,808       -         -      23,850    32,675    30,387    37,588       -         -  

6100C                 -         -         -         -      45,827    45,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,819    45,839       -         -         -         -      46,419    46,539       -         -      48,941    49,521       -         -      51,687    52,625    54,043    55,317       -         -      59,267    60,738    63,444    65,059       -         -  
6200P                 -         -         -         -         100     4,581       -         -         -         -       1,350     8,287       -         -       5,550    17,202       -         -      10,650    23,161    12,900    26,988       -         -      26,110    34,504    32,591    39,341       -         -  

6300C                 -         -         -         -      45,767    45,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         150     5,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,752    45,810       -         -         -         -      46,403    46,573       -         -      49,135    49,740       -         -      52,010    52,955    54,547    55,772       -         -      59,689    61,189    63,930    65,579       -         -  
6400P                 -         -         -         -         200     6,441       -         -         -         -       1,850    10,073       -         -       6,850    19,306       -         -      12,400    25,167    15,250    29,154       -         -      28,314    36,305    34,807    41,066       -         -  

6500C                 -         -         -         -      45,678    45,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         250     7,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,592    45,748       -         -         -         -      46,289    46,565       -         -      49,202    49,900       -         -      52,198    53,215    54,890    56,147    57,614    59,067    60,000    61,584    64,310    66,046    68,138    69,920
6600P                 -         -         -         -         300     8,502       -         -         -         -       2,450    12,023       -         -       8,400    21,502       -         -      14,200    27,159    17,850    31,289    26,698    35,202    30,601    38,087    37,045    42,759    42,312    46,491

6700C                 -         -         -         -      45,488    45,714       -         -         -         -      46,168    46,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         350     9,653       -         -         -         -       2,900    13,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,664    45,826    45,297    45,648    45,367    45,730    45,636    46,039    46,006    46,496    47,458    48,163    49,090    49,980    50,767    51,729    52,221    53,398    55,044    56,435    57,745    59,355    60,182    61,915    64,576    66,456    68,475    70,398
6800P                  50     8,778        50     9,855       400    10,898     1,250    11,630     2,200    12,327     3,350    14,336     6,600    19,846    10,200    23,751    12,050    26,157    16,150    29,170    20,750    33,385    29,031    37,019    32,898    39,833    39,309    44,419    44,515    48,103

6900C              45,885    45,885    45,444    45,767    45,072    45,579    45,120    45,642    45,406    45,963    45,770    46,427    47,265    48,134    48,954    49,986    50,712    51,787       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,773        50    11,384       500    12,301     1,500    12,881     2,550    13,492     3,850    15,531     7,600    21,153    11,500    24,981    13,200    27,288       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,351    45,766    44,802    45,504    44,824    45,545    45,102    45,865    45,478    46,341    47,002    48,076    48,749    49,966    50,595    51,818    52,044    53,495    54,982    56,628    57,722    59,569    60,218    62,180    64,713    66,804    68,695    70,818
7000P                  50    12,768       100    13,172       650    13,808     1,750    14,180     2,950    14,713     4,400    16,768     8,500    22,381    12,500    26,091    14,400    28,411    18,650    31,255    23,950    35,425    31,414    38,802    35,247    41,545    41,563    46,040    46,704    49,678

7100C              45,885    45,885    45,040    45,708    44,406    45,395    44,436    45,420    44,713    45,740    45,085    46,220    46,652    47,987    48,474    49,918    50,410    51,822       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,763       150    14,970       750    15,348     2,050    15,547     3,400    15,982     5,000    18,042     9,450    23,612    13,450    27,183    16,100    29,605       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    44,654    45,649    43,932    45,278    43,940    45,265    44,201    45,573    44,580    46,060    46,216    47,868    48,126    49,840    50,155    51,796    51,634    53,493    54,682    56,719    57,523    59,706    60,096    62,371    64,712    67,089    68,790    71,182
7200P                  50    16,758       200    16,813       950    16,990     2,450    16,977     3,950    17,297     5,700    19,380    10,400    24,832    14,550    28,303    17,250    30,671    21,400    33,312    27,400    37,391    33,815    40,541    37,600    43,213    43,810    47,620    48,885    51,208

7300C              45,885    45,885    44,162    45,588    43,218    45,088    43,283    45,059    43,574    45,374    43,964    45,866    45,674    47,709    47,691    49,731    49,821    51,740       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,753       300    18,699     1,150    18,681     2,850    18,448     4,500    18,647     6,300    20,672    11,300    26,034    15,650    29,415    18,750    31,769       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    43,348    45,470    42,375    44,887    42,481    44,814    42,816    45,136    43,207    45,626    45,021    47,511    47,171    49,587    49,405    51,653    51,002    53,398    54,119    56,700    57,132    59,760    59,799    62,488    64,559    67,308    68,750    71,486
7400P                  50    20,748       350    20,621     1,450    20,408     3,400    19,952     5,050    20,043     7,050    22,051    12,400    27,280    16,900    30,543    20,100    32,832    24,450    35,332    31,439    39,284    36,263    42,232    39,945    44,831    46,037    49,154    51,029    52,701

7500C              45,885    45,885    42,328    45,349    41,300    44,641    41,509    44,528    41,885    44,844    42,297    45,335    44,250    47,269    46,550    49,405    48,908    51,532       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,743       450    22,555     1,750    22,169     3,850    21,508     5,700    21,468     7,850    23,461    13,500    28,521    18,350    31,677    21,600    33,891       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,450    45,885    41,009    45,225    39,896    44,311    40,314    44,177    40,767    44,496    41,235    44,999    43,354    46,980    45,834    49,186    48,322    51,375    50,025    53,177    53,314    56,572    56,532    59,727    59,312    62,523    64,245    67,456    68,565    71,725
7600P                  50    24,738       600    24,482     2,150    23,933     4,450    23,078     6,500    22,906     8,850    24,941    14,750    29,778    19,700    32,789    23,100    34,933    27,750    37,294    34,198    41,066    38,695    43,867    42,290    46,395    48,243    50,635    53,144    54,144

7700C              36,450    45,885    37,300    44,983    38,137    43,893    38,875    43,755    39,430    44,070    39,981    44,594    42,328    46,643    45,015    48,928    47,648    51,183       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,733       750    26,415     2,550    25,720     5,100    24,670     7,450    24,337     9,950    26,441    16,200    31,039    21,300    33,900    24,850    35,965       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,500    45,818    32,550    44,678    34,800    43,381    37,154    43,240    37,883    43,577    38,538    44,126    41,170    46,254    44,092    48,626    46,885    50,954    48,724    52,822    52,247    56,333    55,711    59,601    58,626    62,474    63,757    67,530    68,225    71,899
7800P                  50    28,728       950    28,329     3,100    27,472     5,950    26,231     8,500    25,766    11,200    27,959    17,750    32,288    23,000    34,992    26,600    36,976    31,503    39,183    36,934    42,760    41,114    45,438    44,594    47,901    50,400    52,068    55,210    55,539

7900C              26,500    45,818    27,900    44,253    30,700    42,645    34,300    42,678    36,114    43,021    36,902    43,650    39,876    45,817    43,068    48,275    46,028    50,691       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    30,723     1,300    30,184     3,800    29,176     6,900    27,781     9,700    27,238    12,550    29,475    19,500    33,516    25,000    36,057    28,550    37,963       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,550    45,752    23,350    43,699    26,450    41,954    30,450    41,970    32,700    42,361    33,900    43,021    38,443    45,319    41,942    47,885    45,081    50,387    47,103    52,331    50,924    55,979    54,655    59,376    57,724    62,337    63,087    67,529    67,719    72,006
8000P                 100    32,698     1,750    31,999     4,650    30,826     8,050    29,273    11,000    28,924    14,000    30,987    21,250    34,718    26,850    37,099    30,450    38,927    34,435    40,966    39,622    44,348    43,489    46,938    46,854    49,341    52,505    53,439    57,220    56,885

8100C              16,650    45,619    19,000    42,904    22,600    40,962    26,800    41,131    29,200    41,602    30,600    42,304    36,894    44,755    40,723    47,449    44,048    50,041       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    34,673     2,350    33,755     5,700    32,400     9,300    30,740    12,500    30,611    15,650    32,483    23,400    35,872    29,000    38,101    32,582    39,850       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,800    45,419    14,850    41,856    18,650    39,949    23,300    40,167    25,950    40,720    27,550    41,482    34,250    44,130    39,419    46,966    42,937    49,655    45,194    51,699    49,364    55,511    53,351    59,050    56,600    62,107    62,222    67,448    67,041    72,039
8200P                 350    36,588     3,200    35,411     6,950    33,895    10,850    32,100    14,150    32,280    17,600    33,932    25,450    37,001    31,150    39,075    34,158    40,732    37,311    42,626    42,206    45,819    45,799    48,365    49,046    50,711    54,541    54,749    59,163    58,171

8300C               7,300    44,754    10,900    40,539    15,300    38,502    19,950    39,068    22,750    39,748    24,650    40,572    31,600    43,443    38,035    46,436    41,746    49,231       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 750    38,423     4,400    36,927     8,550    35,251    12,650    33,368    16,150    33,887    19,750    35,322    27,750    38,073    33,142    40,003    35,717    41,567       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,400    43,291     7,600    38,882    12,300    37,028    17,000    37,762    19,950    38,623    21,950    39,566    28,950    42,700    35,750    45,863    40,482    48,767    43,028    50,932    47,598    54,934    51,807    58,618    55,252    61,781    61,154    67,283    66,179    71,999
8400P               1,800    41,562     6,200    38,204    10,450    36,488    14,750    34,520    18,350    35,424    22,050    36,650    30,200    39,092    34,760    40,884    37,196    42,379    40,064    44,152    44,621    47,201    48,026    49,702    51,151    52,001    56,493    55,996    61,028    59,403

8500C               1,100    39,700     5,050    37,905     9,700    36,072    14,400    36,278    17,400    37,380    19,400    38,467    26,550    41,896    33,350    45,238    39,181    48,265       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,500    44,621     8,550    39,405    12,800    37,545    17,150    36,141    20,850    36,851    24,600    37,889    32,950    40,029    36,342    41,715    38,596    43,197       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    37,785     3,200    36,648     7,400    34,994    12,100    34,645    15,150    36,027    17,250    37,277    24,300    41,035    31,100    44,572    37,250    47,728    40,658    50,033    45,664    54,250    50,039    58,081    53,689    61,359    59,901    67,035    65,148    71,883
8600P               8,700    45,685    11,450    42,014    15,700    38,726    19,800    37,729    23,550    38,178    27,350    39,036    34,865    40,944    37,870    42,493    40,022    43,874    42,638    45,527    46,870    48,423    50,131    50,939    53,141    53,202    58,337    57,156    62,787    60,550

8700C                  50    35,870     1,900    35,171     5,650    33,700    10,100    32,885    13,100    34,585    15,300    36,020    22,300    40,130    29,100    43,871    35,100    47,155       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,600    45,818    15,400    43,363    18,850    40,473    22,800    39,131    27,100    39,177    30,350    40,074    36,582    41,730    39,325    43,209    41,347    44,565       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    33,875     1,100    33,496     4,250    32,268     8,450    31,038    11,400    33,079    13,500    34,705    20,400    39,179    27,150    43,131    33,050    46,550    37,200    49,013    43,605    53,471    48,039    57,434    51,917    60,839    58,453    66,703    63,941    71,693
8800P              18,550    45,885    19,550    44,455    22,450    41,844    26,050    40,372    29,700    40,451    33,550    41,009    38,189    42,485    40,696    43,883    42,605    45,209    44,969    46,750    48,893    49,526    52,088    52,082    54,990    54,311    60,054    58,239    64,427    61,626

8900C                  50    31,880       550    31,720     3,150    30,720     7,000    29,653     9,900    31,532    11,850    33,335    18,600    38,184    25,250    42,355    31,100    45,912       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,550    45,885    24,000    45,166    26,200    43,066    29,600    41,420    33,800    41,132    36,239    41,839    39,687    43,174    41,977    44,511    43,788    45,810       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    29,885       250    29,845     2,350    29,059     5,750    28,241     8,550    29,954    10,450    31,946    16,950    37,157    23,500    41,550    29,250    45,246    33,350    47,878    41,400    52,600    45,846    56,681    49,936    60,219    56,817    66,285    62,543    71,422
9000P              28,550    45,885    28,700    45,557    30,400    43,879    33,650    42,161    36,297    41,952    37,971    42,448    40,954    43,666    43,106    45,012    44,846    46,305    47,023    47,826    50,682    50,513    53,865    53,118    56,679    55,331    61,629    59,242    65,946    62,640

9100C                  50    27,890       100    27,910     1,650    27,362     4,650    26,784     7,350    28,356     9,200    30,540    15,600    36,137    21,900    40,724    27,650    44,570       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,550    45,885    33,550    45,753    34,800    44,489    37,290    42,937    38,153    42,671    39,579    43,097    42,174    44,229    44,173    45,535    45,847    46,814       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    25,895        50    25,935     1,150    25,595     3,850    25,266     6,300    26,759     8,050    29,112    14,200    35,065    20,300    39,860    25,900    43,844    29,950    46,653    38,000    51,653    42,200    55,817    47,773    59,500    54,984    65,777    60,971    71,073
9200P              38,550    45,885    38,500    45,819    39,500    44,809    39,298    43,601    39,770    43,275    41,011    43,677    43,259    44,726    45,149    46,019    46,770    47,289    48,795    48,769    52,223    51,380    55,446    54,056    58,183    56,255    63,051    60,167    67,321    63,577

9300C                  50    23,900        50    23,941       750    23,799     3,150    23,739     5,350    25,150     7,100    27,721    13,050    34,020    18,850    38,982    24,350    43,109       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,550    45,885    43,450    45,885    41,829    45,068    40,967    44,124    41,179    43,806    42,246    44,173    44,231    45,184    46,025    46,459    47,606    47,724       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    21,905        50    21,955       500    21,968     2,500    22,212     4,600    23,619     6,200    26,310    11,900    32,938    17,600    38,113    22,850    42,349    27,050    45,378    34,850    50,634    38,200    54,845    43,800    58,680    52,959    65,179    59,204    70,641
9400P              45,885    45,885    45,885    45,885    43,649    45,455    42,361    44,564    42,384    44,265    43,302    44,605    45,067    45,579    46,801    46,854    48,364    48,127    50,247    49,559    53,528    52,142    56,806    54,886    59,490    57,083    64,305    61,016    68,552    64,447

9500C                  50    19,910        50    19,993       300    20,128     1,950    20,680     3,950    22,131     5,450    24,950    10,800    31,833    16,350    37,213    21,650    41,617       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    44,556    45,605    43,489    44,926    43,392    44,657    44,185    44,976    45,795    45,936    47,478    47,208    49,034    48,490       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    17,915        50    18,084       200    18,310     1,500    19,152     3,450    20,759     4,800    23,634     9,900    30,777    15,200    36,307    20,350    40,837    24,400    44,042    31,600    49,501    34,450    53,767    39,900    57,759    49,550    64,494    57,259    70,125
9600P              45,885    45,885    45,885    45,885    45,128    45,704    44,298    45,186    44,174    44,963    44,900    45,287    46,407    46,246    48,070    47,527    49,630    48,822    51,404    50,218    54,593    52,798    57,928    55,607    60,586    57,816    65,369    61,771    69,617    65,243

9700C                  50    15,920        50    16,257       150    16,565     1,150    17,646     2,900    19,300     4,150    22,276     9,050    29,716    14,100    35,387    18,950    40,001       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,580    45,798    44,923    45,402    44,811    45,229    45,462    45,544    46,925    46,522    48,579    47,816    50,143    49,119       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,925        50    14,547       100    14,858       900    16,192     2,400    17,848     3,550    20,916     8,250    28,652    13,100    34,472    17,850    39,212    21,950    42,650    28,850    48,342    30,900    52,578    36,200    56,735    45,600    63,712    53,900    69,528
9800P              45,885    45,885    45,885    45,885    45,779    45,843    45,382    45,576    45,285    45,436    45,881    45,748    47,337    46,754    48,999    48,064    50,583    49,386    52,287    50,763    55,429    53,350    58,801    56,223    61,455    58,450    66,244    62,448    70,504    65,957

9900C                  50    11,930        50    12,972        50    13,128       700    14,789     2,000    16,492     3,050    19,622     7,500    27,588    12,250    33,593    16,950    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,799    45,845    45,652    45,688    45,644    45,609    46,197    45,918    47,655    46,946    49,344    48,284    50,949    49,619       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,935        50    11,544        50    11,737       500    13,374     1,700    15,277     2,600    18,348     7,000    26,677    11,350    32,666    15,850    37,627    19,800    41,243    26,300    47,131    27,600    51,287    32,700    55,608    41,850    62,838    50,000    68,846
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,815    45,766    45,879    45,732    46,420    46,056    47,909    47,117    49,611    48,469    51,258    49,832    52,912    51,194    56,051    53,810    59,413    56,728    62,084    58,985    66,910    63,038    71,204    66,593

10100C                 50     7,940        50    10,264        50    10,492       400    12,128     1,400    14,027     2,200    17,101     6,300    25,595    10,650    31,816    14,850    36,798       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,926    45,834    46,059    45,841    46,555    46,154    48,084    47,253    49,815    48,627    51,497    50,013       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,945        50     9,130        50     9,387       300    10,898     1,150    12,847     1,850    15,890     5,550    24,424     9,800    30,861    13,900    35,961    17,800    39,797    23,900    45,862    24,550    49,902    29,450    54,391    38,300    61,875    46,200    68,069
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,970    45,874    46,168    45,922    46,637    46,236    48,193    47,355    49,960    48,760    51,681    50,170    53,318    51,526    56,482    54,188    59,756    57,122    62,466    59,417    67,356    63,535    71,712    67,154

10300C                 50     3,950        50     8,130        50     8,410       200     9,639       950    11,763     1,500    14,611     5,000    23,390     8,800    29,770    13,000    35,119       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,980    45,892    46,222    45,979    46,667    46,293    48,259    47,443    50,050    48,869    51,810    50,303       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,294        50     7,251        50     7,551       150     8,574       800    10,808     1,300    13,636     4,500    22,378     8,100    28,833    12,150    34,276    16,000    38,341    21,750    44,573    21,700    48,415    26,400    53,078    34,950    60,824    42,600    67,211
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,979    45,906    46,242    46,016    46,660    46,323    48,279    47,508    50,093    48,955    51,891    50,413    53,543    51,780    56,727    54,479    59,839    57,412    62,599    59,748    67,578    63,941    72,011    67,630

10500C                 50     2,294        50     6,482        50     6,797       100     7,494       600     9,618     1,050    12,486     4,050    21,393     7,450    27,903    11,350    33,432       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,966    45,916    46,238    46,044    46,620    46,347    48,261    47,554    50,091    49,021    51,927    50,504       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,294        50     5,809        50     6,135        50     6,294       500     8,787       900    11,593     3,650    20,442     6,850    26,984    10,600    32,590    14,350    36,870    19,750    43,247    19,100    46,847    23,550    51,671    31,750    59,678    39,150    66,263
10600P             45,885    45,885    45,885    45,885    45,885    45,885    45,936    45,918    46,221    46,057    46,575    46,354    48,215    47,580    50,054    49,066    51,923    50,573    53,608    51,919    56,816    54,697    59,667    57,595    62,488    59,981    67,575    64,258    72,097    68,022

10700C                 50     2,294        50     5,221        50     5,552        50     5,704       400     7,929       750    10,674     3,250    19,461     6,300    26,082     9,850    31,723       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    45,885    45,885    45,936    45,918    46,190    46,064    46,515    46,351    48,139    47,595    49,986    49,095    51,879    50,626       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,294       -         -          50     5,042        50     5,185       350     7,329       600     9,709     2,950    18,604     5,750    25,152       -         -      12,900    35,420    17,900    41,893    16,700    45,192    20,900    50,176    28,700    58,434    35,900    65,235
10800P             45,885    45,885       -         -      45,885    45,885    45,935    45,918    46,169    46,065    46,438    46,339    48,056    47,595    49,885    49,107       -         -      53,579    52,048    56,765    54,849    59,259    57,678    62,142    60,116    67,341    64,487    71,968    68,327

10900C                 50     2,294       -         -          50     4,591        50     4,729       250     6,387       500     8,918     2,600    17,639     5,300    24,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,116    46,060    46,374    46,322    47,939    47,582    49,772    49,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,294       -         -          50     4,193        50     4,325       200     5,742       450     8,365     2,350    16,824     4,850    23,418       -         -      11,550    33,957    16,250    40,545    14,500    43,453    18,450    48,598    25,900    57,122    32,750    64,108
11000P             45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,083    46,052    46,335    46,309    47,834    47,562    49,634    49,090       -         -      53,442    52,121    56,598    54,935    58,635    57,662    61,575    60,154    66,891    64,623    71,617    68,552

11100C                 50     2,294       -         -          50     3,842        50     3,967       150     5,060       350     7,523     2,100    15,989     4,450    22,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,044    46,039    46,258    46,280    47,716    47,532    49,487    49,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,531        50     3,649       100     4,302       300     6,950     1,900    15,239     4,050    21,705       -         -      10,450    32,590    14,700    39,168    12,500    41,643    16,200    46,945    23,200    55,699    29,800    62,901
11200P                -         -         -         -      45,885    45,885    45,885    45,885    46,041    46,037    46,214    46,260    47,606    47,499    49,320    49,026       -         -      53,226    52,141    56,329    54,968    57,827    57,551    60,810    60,101    66,215    64,671    71,055    68,687

11300C                -         -         -         -          50     3,253        50     3,367        50     3,362       250     6,365     1,700    14,471     3,700    20,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    45,998    46,018    46,168    46,234    47,486    47,459    49,151    48,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,007        50     3,116        50     3,206       200     5,754     1,500    13,681     3,400    20,106       -         -       9,450    31,244    13,300    37,797    10,700    39,776    14,100    45,197    20,700    54,200    27,000    61,606
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,996    46,015    46,119    46,205    47,355    47,409    48,989    48,929       -         -      52,947    52,120    55,982    54,952    56,872    57,354    59,857    59,956    65,342    64,628    70,281    68,739

11500C                -         -         -         -          50     2,786        50     2,890        50     3,061       150     5,099     1,350    13,000     3,100    19,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,984    46,067    46,169    47,246    47,362    48,813    48,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,588        50     2,689        50     2,928       100     4,359     1,200    12,305     2,850    18,588       -         -       8,550    29,931    12,000    36,414     9,100    37,866    12,200    43,389    18,400    52,632    24,350    60,222
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,982    46,065    46,165    47,132    47,308    48,652    48,805       -         -      52,620    52,060    55,566    54,890    55,820    57,078    58,768    59,724    64,298    64,499    69,304    68,703

11700C                -         -         -         -          50     2,409       -         -         -         -          50     3,426     1,050    11,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,010    46,121    47,010    47,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,294       -         -         -         -          50     3,291       950    11,013     2,350    17,077       -         -       7,750    28,665    10,800    35,026       -         -      10,500    41,537    16,250    50,978    21,850    58,750
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,010    46,117    46,922    47,197    48,301    48,654       -         -      52,259    51,969    55,095    54,788       -         -      57,589    59,415    63,095    64,284    68,139    68,582

12000C                -         -         -         -         -         -         -         -         -         -          50     3,049       -         -       1,950    15,692       -         -       7,050    27,457     9,750    33,682       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,950    46,052       -         -      47,983    48,494       -         -      51,883    51,852    54,605    54,655       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,836       -         -       1,600    14,353       -         -       6,350    26,215     8,800    32,360       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,948    46,047       -         -      47,676    48,321       -         -      51,482    51,710    54,099    54,492       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,650       -         -       1,350    13,220       -         -       5,700    24,988     7,900    31,022       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,438    48,165       -         -      51,119    51,564    53,564    54,301       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,484       -         -       1,100    12,036       -         -       5,100    23,780     7,100    29,724       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,187    47,987       -         -      50,727    51,391    53,036    54,089       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,338       -         -         900    10,957       -         -       4,550    22,595     6,350    28,420       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,975    47,817       -         -      50,369    51,218    52,497    53,854       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750    10,025       -         -       4,100    21,516     5,700    27,179       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,808    47,667       -         -      49,990    51,021    51,991    53,613       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     9,045       -         -       3,650    20,404     5,100    25,953       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,636    47,496       -         -      49,663    50,835    51,493    53,356       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     8,261       -         -       3,300    19,429     4,600    24,821       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,518    47,362       -         -      49,362    50,650    51,050    53,108       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,440       -         -       2,950    18,428     4,100    23,644       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,397    47,213       -         -      49,050    50,448    50,589    52,834       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,898       -         -       2,650    17,497     3,650    22,502       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,334    47,120       -         -      48,769    50,254    50,154    52,554       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,973       -         -       2,350    16,535     3,250    21,402       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,941       -         -      48,525    50,070    49,751    52,276       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,366       -         -       2,100    15,659     2,900    20,359       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,826       -         -      48,275    49,875    49,384    52,004       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,716       -         -       1,900    14,884     2,600    19,386       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,145    46,809       -         -      48,067    49,699    49,059    51,744       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     3,980       -         -       1,700    14,090     2,300    18,373       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,685       -         -      47,857    49,511    48,728    51,464       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     3,055       -         -       1,550    13,418     2,050    17,448       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,542       -         -      47,693    49,353    48,443    51,203       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,947       -         -       1,350    12,577     1,850    16,627       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,528       -         -      47,527    49,187    48,211    50,970       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,303       -         -         -         -     119,088   122,160       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,613       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,316       -         -         -         -     119,261   122,532       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,250    11,491       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,489       -         -         -         -     119,500   122,971       -         -     129,980   135,819       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,450    12,515       -         -      13,600    34,885       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,503       -         -         -         -     119,739   123,397       -         -     130,645   136,511       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,650    13,526       -         -      14,500    36,335       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     117,957   118,662       -         -         -         -     120,019   123,876       -         -     131,350   137,229       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       1,900    14,669       -         -      15,500    37,838       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,838       -         -     118,010   118,808       -         -         -         -     120,311   124,341       -         -     132,042   137,921       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,150    15,773       -         -      16,500    39,341       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,077   118,941       -         -         -         -     120,644   124,847       -         -     132,720   138,612       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,450    16,997       -         -      17,500    40,817       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,130   119,074       -         -         -         -     120,963   125,352       -         -     133,452   139,330       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,750    18,194       -         -      18,600    42,373       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,197   119,194       -         -         -         -     121,349   125,884       -         -     134,197   140,049   143,320   149,851       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,100    19,497       -         -      19,750    43,943    33,600    57,695       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,303   119,407       -         -         -         -     121,774   126,456       -         -     134,928   140,753   144,211   150,662       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     6,211       -         -         -         -       3,500    20,867       -         -      20,900    45,499    35,250    59,371       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,370   119,540       -         -         -         -     122,187   127,001       -         -     135,673   141,458   145,103   151,473       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         550     6,689       -         -         -         -       3,900    22,224       -         -      22,100    47,068    36,900    61,020       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,476   119,726       -         -         -         -     122,639   127,586       -         -     136,444   142,177   145,994   152,271       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     7,408       -         -         -         -       4,350    23,647       -         -      23,400    48,691    38,600    62,696       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     118,582   119,926       -         -         -         -     123,131   128,185       -         -     137,202   142,881   146,885   153,069       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     8,113       -         -         -         -       4,850    25,137       -         -      24,700    50,300    40,350    64,372       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     118,742   120,178       -         -         -         -     123,663   128,797       -         -     137,974   143,586   147,776   153,854       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         900     9,004       -         -         -         -       5,400    26,693       -         -      26,050    51,923    42,150    66,047       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     118,902   120,404       -         -         -         -     124,195   129,395       -         -     138,745   144,278   148,654   154,639       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       1,050     9,881       -         -         -         -       5,950    28,209       -         -      27,450    53,572    44,000    67,736       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,090       -         -     119,061   120,644       -         -         -         -     124,780   130,047       -         -     139,530   144,983   149,545   155,423       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       1,200    10,746       -         -         -         -       6,600    29,858       -         -      28,900    55,221    45,900    69,426       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,944   118,143       -         -     119,207   120,857       -         -         -         -     125,365   130,672       -         -     140,288   145,674   150,436   156,195       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       1,350    11,597       -         -         -         -       7,250    31,467       -         -      30,350    56,857    47,850    71,128       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,157       -         -     119,407   121,123       -         -         -         -     126,017   131,324       -         -     141,073   146,366   151,314   156,953       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       1,550    12,608       -         -         -         -       8,000    33,196       -         -      31,900    58,533    49,850    72,830       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,997   118,210       -         -     119,593   121,375       -         -     122,626   126,310   126,655   131,962       -         -     141,857   147,044   152,191   157,711       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -       1,750    13,592       -         -       4,650    24,445     8,750    34,885       -         -      33,500    60,222    51,776    74,519       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     118,037   118,263       -         -     119,833   121,668       -         -     123,064   126,788   127,334   132,627       -         -     142,629   147,723   153,043   158,456       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -       2,000    14,723       -         -       5,150    25,935     9,600    36,668       -         -      35,150    61,911    53,532    76,222       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     118,104   118,356       -         -     120,059   121,947       -         -     123,543   127,281   128,012   133,279       -         -     143,413   148,401   153,907   159,187       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -       2,250    15,827       -         -       5,700    27,477    10,450    38,410       -         -      36,850    63,613    55,341    77,924       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     118,143   118,396       -         -     120,325   122,253       -         -     124,035   127,786   128,730   133,931       -         -     144,185   149,066   154,745   159,919       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -       2,550    17,050       -         -       6,300    29,060    11,400    40,245       -         -      38,600    65,316    57,136    79,613       -         -  

15900C                -         -         -         -     117,718   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,718   117,691   117,798   117,811       -         -     118,183   118,449       -         -     120,617   122,586       -         -     124,594   128,331   129,488   134,622       -         -     144,943   149,718   155,583   160,637       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         550     5,998       -         -       2,900    18,367       -         -       7,000    30,776    12,450    42,134       -         -      40,400    67,032    58,998    81,316       -         -  

16100C                -         -         -         -     117,718   117,691   117,798   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,718   117,691   117,798   117,811       -         -     118,250   118,529       -         -     120,910   122,892       -         -     125,126   128,850   130,220   135,274       -         -     145,701   150,369   156,408   161,342       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         650     6,689       -         -       3,250    19,657       -         -       7,700    32,452    13,500    43,996       -         -      42,250    68,747    60,874    83,018       -         -  

16300C                -         -         -         -     117,718   117,691   117,798   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,718   117,691   117,824   117,824       -         -     118,316   118,596       -         -     121,216   123,224       -         -     125,671   129,369   130,991   135,926       -         -     146,446   151,008   157,206   162,033       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         750     7,381       -         -       3,650    21,040       -         -       8,450    34,167    14,650    45,911       -         -      44,150    70,463    62,736    84,707       -         -  

16500C                -         -         -         -     117,718   117,691   117,824   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,718   117,691   117,824   117,824       -         -     118,383   118,662       -         -     121,522   123,530       -         -     126,243   129,874   131,763   136,577       -         -     147,177   151,633   158,004   162,712       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         850     8,059       -         -       4,050    22,410       -         -       9,250    35,910    15,850    47,840       -         -      46,100    72,179    64,651    86,410       -         -  

16700C                -         -         -         -     117,718   117,691   117,838   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,718   117,691   117,838   117,838       -         -     118,476   118,755       -         -     121,881   123,889       -         -     126,842   130,406   132,547   137,242       -         -     147,909   152,245   158,788   163,390       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -       1,000     8,937       -         -       4,550    23,940       -         -      10,150    37,745    17,150    49,808       -         -      48,100    73,908    66,553    88,099       -         -  

16900C                -         -         -         -     117,718   117,691   117,838   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,718   117,691   117,851   117,851       -         -     118,529   118,808       -         -     122,227   124,222       -         -     127,440   130,938   133,319   137,881       -         -     148,614   152,843   159,546   164,042       -         -  
17000P                -         -         -         -          50     5,891       100     5,891       -         -       1,100     9,642       -         -       5,050    25,456       -         -      11,100    39,594    18,500    51,776       -         -      50,150    75,623    68,508    89,788       -         -  

17100C                -         -         -         -     117,718   117,691   117,864   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891       150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,678   117,877   117,864       -         -     118,636   118,915       -         -     122,586   124,554       -         -     128,052   131,457   134,090   138,506       -         -     149,319   153,442   160,291   164,693       -         -  
17200P                -         -         -         -          50     5,891       200     5,891       -         -       1,300    10,666       -         -       5,600    27,025       -         -      12,100    41,469    19,900    53,745       -         -      52,300    77,366    70,450    91,464       -         -  

17300C                -         -         -         -     117,705   117,678   117,877   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891       250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,678   117,877   117,864       -         -     118,702   118,981       -         -     122,958   124,887       -         -     128,650   131,962   134,862   139,118       -         -     149,984   154,014   161,023   165,319       -         -  
17400P                -         -         -         -          50     5,891       300     5,891       -         -       1,450    11,544       -         -       6,200    28,648       -         -      13,150    43,358    21,400    55,753       -         -      54,450    79,081    72,431    93,153       -         -  

17500C                -         -         -         -     117,705   117,678   117,877   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891       350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,678   117,891   117,877       -         -     118,795   119,061       -         -     123,357   125,246       -         -     129,262   132,468   135,633   139,743       -         -     150,649   154,585   161,714   165,930       -         -  
17600P                -         -         -         -          50     5,891       400     5,998       -         -       1,650    12,581       -         -       6,900    30,390       -         -      14,300    45,299    23,000    57,788       -         -      56,700    80,810    74,413    94,815       -         -  

17700C                -         -         -         -     117,705   117,678   117,904   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891       450     6,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,691   117,651   117,904   117,877       -         -     118,875   119,141       -         -     123,743   125,578       -         -     129,874   132,973   136,378   140,328       -         -     151,287   155,131   162,393   166,542       -         -  
17800P                -         -         -         -          50     5,891       500     6,862       -         -       1,850    13,605       -         -       7,600    32,106       -         -      15,500    47,254    24,650    59,810       -         -      58,998    82,539    76,421    96,491       -         -  

17900C                -         -         -         -     117,678   117,651   117,904   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,678   117,651   117,904   117,891       -         -     118,968   119,221       -         -     124,128   125,911       -         -     130,473   133,465   137,123   140,913       -         -     151,912   155,676   163,058   167,127       -         -  
18000P                -         -         -         -          50     5,891       600     7,753       -         -       2,100    14,776       -         -       8,350    33,861       -         -      16,800    49,249    26,400    61,845       -         -      60,953    84,268    78,430    98,154       -         -  

18100C                -         -         -         -     117,678   117,651   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891       650     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,678   117,651   117,917   117,891       -         -     119,048   119,301       -         -     124,514   126,256       -         -     131,058   133,931   137,841   141,472       -         -     152,497   156,195   163,683   167,699       -         -  
18200P                -         -         -         -          50     5,891       700     8,671       -         -       2,350    15,946       -         -       9,200    35,710       -         -      18,150    51,258    28,250    63,893       -         -      62,922    85,984    80,465    99,803       -         -  

18300C                -         -         -         -     117,651   117,638   117,917   117,891       -         -     119,088   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       750     9,137       -         -       2,500    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,651   117,638   117,917   117,891       -         -     119,128   119,380       -         -     124,900   126,576       -         -     131,643   134,396   138,519   142,017       -         -     153,069   156,700   164,294   168,245   174,256   178,313
18400P                -         -         -         -          50     5,891       800     9,615       -         -       2,650    17,236       -         -      10,100    37,599       -         -      19,600    53,293    30,150    65,941       -         -      64,917    87,700    82,499   101,452    96,996   112,385

18500C                -         -         -         -     117,651   117,625   117,904   117,891       -         -     119,181   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       850    10,108       -         -       2,850    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,625   117,611   117,904   117,891       -         -     119,207   119,460       -         -     125,272   126,882       -         -     132,202   134,848   139,184   142,536       -         -     153,601   157,192   164,866   168,790   174,868   178,898
18600P                -         -         -         -          50     5,891       950    10,746       -         -       3,000    18,633       -         -      11,050    39,501       -         -      21,150    55,354    32,150    67,989       -         -      66,952    89,415    84,561   103,101    99,045   113,981

18700C                -         -         -         -     117,611   117,611   117,904   117,891       -         -     119,247   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,224     1,000    11,265       -         -       3,150    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,585   117,585   117,891   117,877       -         -     119,274   119,527       -         -     125,645   127,201       -         -     132,734   135,274   139,809   143,041       -         -     154,107   157,658   165,425   169,309   175,453   179,470
18800P                -         -         -         -         100     7,434     1,050    11,797       -         -       3,350    20,029       -         -      12,100    41,469       -         -      22,750    57,402    34,250    70,037       -         -      68,987    91,118    86,622   104,724   101,106   115,563

18900C                -         -         -         -     117,572   117,585       -         -         -         -     119,301   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         150     8,405       -         -         -         -       3,550    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,572   117,585       -         -         -         -     119,327   119,580       -         -     125,977   127,480       -         -     133,226   135,686   140,394   143,520       -         -     154,585   158,110   165,930   169,814   176,012   180,015
19000P                -         -         -         -         200     9,296       -         -         -         -       3,750    21,532       -         -      13,200    43,464       -         -      24,450    59,477    36,400    72,072       -         -      71,061    92,820    88,684   106,346   103,154   117,133

19100C                -         -         -         -     117,532   117,558       -         -         -         -     119,354   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         250    10,134       -         -         -         -       4,000    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,492   117,532       -         -         -         -     119,367   119,633       -         -     126,296   127,759       -         -     133,691   136,072   140,953   143,985       -         -     155,038   158,549   166,422   170,306   176,530   180,547
19200P                -         -         -         -         300    10,945       -         -         -         -       4,200    23,128       -         -      14,400    45,499       -         -      26,250    61,565    38,700    74,120       -         -      73,163    94,523    90,772   107,969   105,216   118,702

19300C                -         -         -         -     117,478   117,532       -         -         -         -     119,380   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         350    11,757       -         -         -         -       4,450    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,425   117,505       -         -         -         -     119,380   119,673       -         -     126,589   128,012       -         -     134,117   136,444   141,445   144,411       -         -     155,437   158,961   166,875   170,772   177,023   181,066
19400P                -         -         -         -         400    12,568       -         -         -         -       4,700    24,804       -         -      15,650    47,547       -         -      28,100    63,653    41,050    76,155       -         -      75,251    96,212    92,860   109,565   107,277   120,258

19500C                -         -         -         -     117,385   117,478       -         -         -         -     119,380   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         450    13,393       -         -         -         -       4,950    25,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,359   117,478       -         -         -         -     119,367   119,700       -         -     126,842   128,251       -         -     134,502   136,777   141,911   144,810       -         -     155,822   159,360   167,300   171,224   177,488   181,571
19600P                -         -         -         -         500    14,217       -         -         -         -       5,250    26,546       -         -      17,000    49,648       -         -      30,100    65,755    43,550    78,190       -         -      77,379    97,888    94,962   111,161   109,326   121,801

19700C                -         -         -         -     117,306   117,439       -         -         -         -     119,340   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         550    15,068       -         -         -         -       5,550    27,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,252   117,412       -         -         -         -     119,314   119,713       -         -     127,054   128,478       -         -     134,835   137,096   142,296   145,196       -         -     156,142   159,733   167,686   171,663   177,914   182,050
19800P                -         -         -         -         600    15,933       -         -         -         -       5,850    28,382       -         -      18,450    51,763       -         -      32,150    67,843    46,100    80,199       -         -      79,507    99,550    97,063   112,744   111,400   123,330

19900C                -         -         -         -     117,186   117,385       -         -         -         -     119,287   119,713   123,051   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         650    16,811       -         -         -         -       6,150    29,286    13,350    43,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,572   117,651   117,106   117,359   117,439   117,678   118,170   118,503   119,234   119,713   123,064   124,049   127,214   128,664   131,337   133,212   135,101   137,389   142,642   145,541   150,063   153,375   156,434   160,078   168,032   172,075   178,313   182,515
20000P                 50     5,891        50    13,153       750    17,875     2,350    20,654     4,200    23,594     6,500    30,270    13,950    44,634    20,000    53,918    27,150    61,778    34,350    69,958    48,750    82,194    71,700    93,299    81,662   101,213    99,164   114,313   113,449   124,847

20200C            117,705   117,705   117,439   117,585   116,960   117,292   117,266   117,598   118,010   118,449   119,101   119,686   123,025   124,115   127,320   128,823   131,523   133,438       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,891        50    14,989       850    19,750     2,650    22,463     4,700    25,363     7,200    32,225    15,200    46,762    21,650    56,099    29,000    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,399   117,585   116,734   117,199   117,040   117,505   117,798   118,370   118,902   119,646   122,931   124,155   127,360   128,970   131,656   133,638   135,460   137,867   143,134   146,140   150,423   153,934   156,900   160,730   168,604   172,833   178,978   183,393
20400P                 50     9,097        50    17,077     1,000    21,851     3,000    24,392     5,400    27,437     8,000    34,287    16,550    48,944    23,350    58,267    31,000    65,954    39,000    74,134    54,350    86,157    76,049    96,691    85,997   104,498   103,380   117,425   117,558   127,852

20600C            117,705   117,705   117,226   117,532   116,481   117,106   116,787   117,412   117,532   118,276   118,649   119,567   122,759   124,168   127,334   129,063   131,736   133,798       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,087       100    20,029     1,150    24,046     3,400    26,440     6,050    29,432     8,850    36,402    18,000    51,165    25,200    60,475    33,050    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,159   117,532   116,122   116,973   116,428   117,266   117,186   118,157   118,303   119,460   122,519   124,142   127,241   129,143   131,736   133,944   135,540   138,213   143,347   146,619   150,595   154,399   157,166   161,275   169,003   173,525   179,510   184,191
20800P                 50    17,077       150    22,929     1,300    26,360     3,900    28,621     6,750    31,507     9,800    38,623    19,500    53,386    27,150    62,696    35,200    70,117    44,050    78,283    60,400    90,041    80,465   100,042    90,360   107,743   107,597   120,471   121,655   130,805

21000C            117,705   117,705   116,933   117,478   115,736   116,840   116,002   117,106   116,760   117,997   117,891   119,327   122,173   124,075   127,054   129,169   131,670   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,067       200    25,881     1,550    28,927     4,400    30,856     7,550    33,688    10,800    40,870    21,150    55,673    29,150    64,890    37,450    72,205       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   116,654   117,412   115,231   116,680   115,483   116,907   116,228   117,811   117,359   119,154   121,748   123,982   126,775   129,169   131,523   134,117   135,300   138,426   143,267   146,951   150,556   154,772   157,232   161,728   169,229   174,110   179,869   184,909
21200P                 50    25,057       250    28,980     1,800    31,587     4,950    33,196     8,400    35,936    11,900    43,211    22,900    57,974    31,350    67,138    39,850    74,307    49,550    82,380    66,800    93,844    84,933   103,354    94,762   110,922   111,813   123,477   125,724   133,704

21400C            117,705   117,705   116,335   117,359   114,659   116,494   114,872   116,680   115,577   117,572   116,707   118,941   121,202   123,836   126,403   129,129   131,297   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    29,047       300    32,212     2,100    34,380     5,600    35,630     9,350    38,290    13,500    45,885    25,500    60,568    33,600    69,346    42,300    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   115,936   117,292   113,874   116,255   114,114   116,414   114,805   117,306   115,936   118,675   120,551   123,650   125,924   129,036   130,965   134,143   134,702   138,479   142,868   147,137   150,276   155,024   157,073   162,073   169,269   174,615   180,055   185,548
21600P                 50    33,037       400    35,657     2,400    37,266     6,300    38,157    10,400    40,737    14,850    48,358    27,500    62,882    36,000    71,567    44,900    78,456    55,500    86,410    73,650    97,542    89,429   106,586    99,178   114,034   116,002   126,416   129,754   136,537

21800C            117,705   117,705   115,297   117,173   112,996   116,002   113,196   116,082   113,901   116,986   115,031   118,370   119,779   123,410   125,339   128,903   130,552   134,103       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    37,027       450    39,155     2,800    40,299     7,100    40,777    11,550    43,264    16,200    50,832    29,250    65,103    39,650    74,014    48,250    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   114,526   117,066   111,879   115,670   112,132   115,723   112,810   116,601   113,954   117,997   118,862   123,118   124,647   128,730   130,034   134,010   133,731   138,359   142,150   147,191   149,744   155,157   156,687   162,326   169,109   175,028   180,068   186,093
22000P                 50    41,017       500    42,786     3,250    43,424     8,000    43,464    12,650    45,765    17,300    53,186    31,200    67,377    42,400    76,209    51,200    82,686    61,900    90,346    79,853   101,146    93,951   109,764   103,593   117,093   120,165   129,289   133,744   139,317

22200C            117,705   117,705   113,595   116,933   110,549   115,297   110,868   115,297   111,573   116,162   112,690   117,558   117,811   122,772   123,823   128,491   129,422   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    45,007       700    46,536     3,800    46,656     8,800    46,217    13,800    48,332    18,950    55,820    33,350    69,692    44,600    78,283    53,850    84,667       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   112,132   116,707   108,913   114,845   109,379   114,792   110,124   115,670   111,254   117,066   116,601   122,373   122,865   128,212   128,690   133,704   132,361   138,080   141,073   147,084   148,960   155,184   156,062   162,459   168,723   175,347   179,882   186,559
22400P                 50    48,997       850    50,327     4,400    49,941     9,650    49,050    15,100    51,005    20,450    58,400    35,500    72,006    47,200    80,398    56,600    86,649    68,750    94,177    85,173   104,617    98,473   112,863   107,969   120,072   124,288   132,095   137,694   142,030

22600C            117,705   117,705   110,403   116,468   106,971   114,313   107,676   114,233   108,434   115,084   109,618   116,494   115,244   121,907   121,788   127,879   127,852   133,492       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    52,987     1,050    54,157     5,050    53,293    10,650    51,949    16,450    53,745    22,350    61,140    38,050    74,360    50,300    82,553    59,550    88,617       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   108,168   116,175   103,952   113,236   105,668   113,568   106,519   114,419   107,743   115,856   113,728   121,389   120,577   127,493   126,908   133,226   130,566   137,628   139,650   146,818   147,882   155,078   155,171   162,486   168,125   175,560   179,510   186,931
22800P                 50    56,977     1,300    58,001     5,650    56,724    11,900    54,902    18,050    56,604    24,200    63,853    40,700    76,714    53,000    84,627    62,700    90,573    76,100    97,874    90,466   107,956   102,981   115,882   112,331   122,971   128,358   134,822   141,578   144,677

23000C            112,650   117,705   105,349   115,803   101,745   112,823   103,394   112,823   104,351   113,675   105,655   115,124   112,025   120,790   119,221   127,041   125,831   132,906       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    60,967     1,650    61,831     6,450    60,169    13,350    57,855    19,850    59,557    26,400    66,646    43,300    79,041    56,500    86,742    66,050    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,700   117,638   100,950   115,337    98,646   112,012   100,774   111,959   101,891   112,823   103,301   114,300   110,163   120,125   117,731   126,536   124,647   132,534   128,345   136,950   137,881   146,393   146,526   154,851   154,000   162,379   167,287   175,679   178,911   187,224
23200P                 50    64,957     2,000    65,662     7,450    63,613    14,950    60,834    21,850    62,589    28,750    69,465    46,400    81,382    59,550    88,790    69,450    94,430    81,515   101,452    95,520   111,174   107,450   118,808   116,627   125,791   132,361   137,482   145,382   147,244

23400C             92,700   117,638    91,450   114,739    95,068   111,094    97,821   110,988    99,164   111,879   100,707   113,395   108,129   119,394   116,109   125,977   123,330   132,122       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    68,947     2,450    69,465     8,650    67,018    16,700    63,800    24,050    65,648    31,250    72,285    49,500    83,696    63,450    90,839    73,150    96,318       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             82,700   117,638    82,100   113,954    88,950   110,429    94,509   109,897    96,132   110,828    97,861   112,371   105,921   118,582   114,353   125,352   121,894   131,643   125,738   136,125   135,806   145,821   144,850   154,492   152,564   162,166   166,210   175,679   178,100   187,410
23600P                 50    72,937     3,050    73,216    10,000    70,396    18,600    66,779    26,400    68,747    34,000    75,131    52,950    85,984    67,050    92,847    76,900    98,167    87,035   104,897   100,601   114,260   111,853   121,641   120,870   128,517   136,285   140,062   149,119   149,758

23800C             72,750   117,572    72,950   112,943    80,400   109,193    90,825   108,661    92,807   109,645    94,749   111,267   103,527   117,705   112,451   124,674   120,338   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    76,913     3,850    76,887    11,550    73,721    20,750    69,705    28,950    71,859    36,850    77,951    56,500    88,232    70,400    94,815    79,826    99,976       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             62,800   117,505    63,950   111,733    72,250   107,636    85,300   107,277    89,176   108,341    91,384   110,030   100,973   116,734   110,403   123,929   118,662   130,552   122,719   135,114   133,385   145,089   142,868   153,987   150,822   161,807   164,880   175,573   177,062   187,490
24000P                200    80,864     4,850    80,478    13,350    76,967    23,100    72,604    31,700    74,972    40,050    80,757    60,200    90,440    74,400    96,744    82,686   101,758    92,488   108,182   105,562   117,186   116,175   124,381   125,006   131,151   140,115   142,549   152,750   152,178

24200C             52,950   117,306    55,250   110,177    64,300   105,881    78,100   105,681    82,750   106,958    86,800   108,661    98,220   115,696   108,208   123,131   116,787   129,954       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    84,827     6,100    83,976    15,450    80,092    25,650    75,450    34,700    78,097    43,550    83,524    64,400    92,594    78,310    98,619    85,625   103,474       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,200   116,973    46,900   108,208    56,800   103,766    70,900   103,992    76,100   105,362    80,600   107,171    95,347   114,566   105,894   122,253   114,845   129,249   119,314   133,891   130,645   144,211   140,554   153,349   148,773   161,329   163,284   175,360   175,786   187,476
24400P                500    88,724     7,700    87,327    17,800    83,138    28,500    78,217    38,100    81,183    47,400    86,237    68,050    94,722    81,342   100,454    88,458   105,163    97,848   111,294   110,350   119,966   120,404   127,001   129,049   133,678   143,839   144,956   156,288   154,519

24600C             33,600   116,441    38,950   105,761    50,100   101,106    64,150   102,064    69,900   103,580    74,450   105,575    92,328   113,342   103,460   121,309   112,784   128,504       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                900    92,554     9,700    90,519    20,500    86,051    31,600    80,890    41,750    84,215    51,450    88,883    72,750    96,744    84,508   102,197    91,264   106,799       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             24,050   115,843    31,550   102,662    43,050    98,513    57,650    99,949    63,950   101,665    68,800   103,819    88,450   112,039   100,947   120,285   110,629   127,693   115,550   132,494   127,613   143,161   137,921   152,551   146,433   160,717   161,422   175,028   174,269   187,357
24800P              1,750    96,198    12,200    93,512    23,650    88,777    35,000    83,484    45,900    87,154    55,750    91,450    77,150    98,752    87,381   103,966    93,977   108,408   103,035   114,220   114,951   122,572   124,488   129,502   132,960   136,098   147,443   147,270   159,706   156,780

25000C             16,150   113,050    24,300    99,816    37,000    95,281    50,700    97,794    57,500    99,683    62,850   101,984    82,950   110,656    98,313   119,221   108,381   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,250    99,590    15,500    96,185    27,550    91,211    39,100    86,317    50,400    89,974    60,300    93,924    81,755   100,587    90,440   105,562    96,704   109,951       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,700   109,658    18,750    98,034    31,350    93,179    45,150    95,161    52,150    97,422    57,700    99,976    77,500   109,193    95,693   118,077   106,014   125,911   111,493   130,911   124,328   141,977   134,968   151,620   143,839   159,972   159,347   174,589   172,554   187,144
25200P              6,050   106,134    19,600    98,539    31,850    93,485    44,350    89,429    55,050    92,727    65,250    96,278    85,000   102,476    93,352   107,158    99,390   111,427   107,982   116,946   119,301   125,020   128,438   131,896   136,710   138,346   150,875   149,412   162,951   158,895

25400C              3,750   102,942    13,650    96,079    26,300    91,198    40,000    92,315    47,350    94,988    53,250    97,821    73,300   107,636    92,900   116,893   103,540   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,900   112,983    25,000   100,375    36,750    95,520    48,150    92,887    60,100    95,321    70,700    98,473    88,338   104,178    96,132   108,754   102,064   112,797       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,250    98,513     9,900    93,592    21,750    89,030    35,300    89,269    42,750    92,435    48,750    95,587    68,800   106,014    88,100   115,630   101,133   123,916   107,158   129,143   120,803   140,634   131,763   150,542   140,980   159,107   157,019   174,030   170,625   186,825
25600P             18,350   116,375    31,050   105,096    42,200    97,755    53,300    95,919    65,150    97,874    75,900   100,667    91,557   105,828    98,872   110,323   104,604   114,140   112,637   119,460   123,370   127,281   132,175   134,103   140,248   140,487   154,133   151,460   166,023   160,890

25800C                250    94,922     6,950    90,772    17,950    86,569    31,150    86,037    38,600    89,748    44,700    93,246    64,550   104,325    84,200   114,340    98,566   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             27,600   117,372    37,450   109,525    47,900   101,479    58,800    98,779    70,450   100,308    81,300   102,755    94,656   107,477   101,598   111,653   107,038   115,497       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    91,011     4,700    87,686    14,750    83,869    27,450    82,672    34,750    86,955    40,700    90,799    60,550   102,569    80,000   112,970    95,200   121,708   102,622   127,214   117,093   139,171   128,305   149,332   137,854   158,097   154,466   173,365   168,484   186,412
26000P             37,350   117,705    44,700   112,983    54,750   104,391    64,800   101,385    76,750   102,383    87,381   104,617    97,661   108,966   104,192   112,983   109,405   116,734   116,960   121,774   127,134   129,369   135,699   136,178   143,586   142,482   157,206   153,388   168,936   162,805

26200C                 50    87,021     3,050    84,348    12,000    80,997    24,150    79,201    31,200    84,069    37,100    88,285    56,800   100,760    75,900   111,547    91,300   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             47,350   117,705    54,200   113,661    64,200   105,322    71,150   103,779    83,200   104,338    91,211   106,320   100,548   110,350   106,679   114,247   111,680   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    83,031     2,000    80,784     9,650    77,964    21,100    75,650    28,000    81,116    33,850    85,718    53,350    98,912    72,050   110,084    87,350   119,327    97,954   125,139   113,209   137,561   124,594   147,975   134,476   156,966   151,673   172,580   166,117   185,880
26400P             57,350   117,705    62,850   115,377    69,450   109,326    80,250   104,843    89,296   105,575    94,536   107,331   103,048   111,281   108,900   115,164   113,874   119,101   120,897   123,862   130,566   131,284   138,958   138,107   146,685   144,371   160,065   155,211   171,663   164,614

26600C                 50    79,041     1,200    77,113     7,650    74,799    18,350    72,352    25,100    78,110    30,950    83,111    49,800    96,970    68,350   108,581    83,600   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             67,350   117,705    72,200   116,215    77,650   111,068    87,400   106,705    93,100   107,171    97,794   108,754   105,535   112,464   111,081   116,281   115,936   120,178       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,051       700    73,322     6,000    71,527    15,900    69,585    22,450    75,065    28,150    80,451    46,500    95,001    64,850   107,025    79,800   116,774    91,000   122,905   109,219   135,846   120,617   146,472   130,858   155,703   148,654   171,689   163,523   185,255
26800P             77,350   117,705    81,700   116,853    85,650   112,930    92,834   108,381    96,651   108,647   100,827   110,057   107,863   113,595   113,143   117,319   117,891   121,189   124,434   125,751   133,665   133,013   141,964   139,889   149,545   146,113   162,712   156,926   174,203   166,329

27000C                 50    71,061       400    69,452     4,850    68,069    13,700    66,766    20,050    72,006    25,600    77,778    43,700    93,046    61,550   105,442    76,200   115,430       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,350   117,705    91,400   117,252    94,600   113,967    96,837   109,858    99,936   109,977   103,607   111,241   110,030   114,632   115,071   118,303   119,726   122,147       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,071       200    65,542     3,750    64,611    11,750    63,879    17,950    68,973    23,300    75,105    40,750    90,998    58,100   103,779    72,950   114,074    84,150   120,551   105,109   134,010   116,454   144,837   127,015   154,306   145,408   170,678   160,730   184,524
27200P             97,350   117,705   101,250   117,439   103,567   114,805   100,454   111,148   102,902   111,161   106,147   112,318   112,025   115,590   116,867   119,221   121,455   123,051   127,547   127,440   136,431   134,596   144,690   141,538   152,138   147,736   165,146   158,536   176,530   167,939

27400C                 50    63,081       100    61,592     2,850    61,100    10,000    60,967    16,050    65,968    21,450    72,551    38,000    88,923    55,150   102,144    69,750   112,677       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,350   117,705   111,150   117,572   107,277   115,537   103,713   112,305   105,588   112,238   108,461   113,316   113,861   116,481   118,542   120,085   123,064   123,902       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,091        50    57,615     2,100    57,549     8,600    58,027    14,300    62,975    19,300    69,798    35,650    86,902    52,350   100,481    66,400   111,214    75,300   117,744    98,700   131,882   112,079   143,054   122,971   152,790   141,950   169,548   157,724   183,699
27600P            117,350   117,705   115,377   117,638   108,966   115,630   106,546   113,289   107,956   113,169   110,483   114,180   115,523   117,292   120,072   120,883   124,567   124,700   130,273   128,956   138,785   135,965   147,111   143,041   154,466   149,226   167,340   160,025   178,658   169,455

27800C                 50    55,101        50    53,652     1,550    53,971     7,450    55,088    12,750    60,036    17,550    67,165    33,450    84,880    49,450    98,739    63,900   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   117,705   117,705   111,028   116,015   108,993   114,140   110,044   114,007   112,278   114,965   117,026   118,050   121,482   121,628   125,937   125,445       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,111        50    49,702     1,100    50,393     6,400    52,189    11,450    57,229    15,950    64,571    31,250    82,805    46,800    97,010    60,850   108,328    69,050   115,045    92,300   129,794   104,800   141,152   118,729   151,141   138,293   168,311   154,506   182,755
28000P            117,705   117,705   117,705   117,705   112,917   116,441   111,081   114,872   111,853   114,752   113,874   115,670   118,370   118,715   122,759   122,306   127,214   126,137   132,601   130,300   140,900   137,256   149,239   144,398   156,514   150,569   169,295   161,395   180,587   170,878

28200C                 50    47,121        50    45,831       800    46,842     5,350    49,276    10,150    54,370    14,400    61,938    29,000    80,651    44,500    95,321    57,950   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   115,284   117,066   112,837   115,497   113,382   115,390   115,217   116,281   119,553   119,340   123,916   122,945   128,358   126,788       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,131        50    42,054       550    43,304     4,400    46,377     8,850    51,431    13,000    59,357    27,350    78,696    42,100    93,552    55,300   105,256    63,150   112,225    86,250   127,613    97,650   139,104   111,450   149,359   134,463   166,954   151,114   181,717
28400P            117,705   117,705   117,705   117,705   116,148   117,252   114,207   115,989   114,685   115,949   116,348   116,813   120,577   119,886   124,953   123,517   129,395   127,387   134,542   131,470   142,682   138,399   151,061   145,608   158,270   151,792   171,011   162,659   182,276   172,181

28600C                 50    39,141        50    38,423       400    39,873     3,650    43,544     7,750    48,611    11,600    56,711    25,500    76,621    39,700    91,730    52,750   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   116,880   117,425   115,311   116,414   115,749   116,414   117,292   117,279   121,482   120,378   125,857   124,049   130,340   127,932       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,151        50    34,965       250    36,415     3,000    40,737     6,750    45,845    10,350    54,117    23,850    74,586    37,600    89,974    50,450   102,170    57,700   109,299    80,550   125,339    90,850   136,936   104,400   147,457   130,433   165,491   147,510   180,574
28800P            117,705   117,705   117,705   117,705   117,226   117,518   116,175   116,760   116,587   116,813   118,064   117,678   122,240   120,817   126,642   124,527   131,151   128,424   136,085   132,454   144,158   139,397   152,551   146,685   159,746   152,883   172,461   163,816   183,752   173,392

29000C                 50    31,161        50    31,733       200    33,289     2,450    37,998     5,850    43,118     9,200    51,537    22,200    72,511    35,300    88,085    48,000   100,561       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,505   117,598   116,787   117,026   117,252   117,146   118,675   118,010   122,865   121,202   127,334   124,953   131,882   128,890       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    27,171        50    28,741       150    30,257     2,000    35,338     5,050    40,485     8,200    49,077    20,600    70,410    33,550    86,356    45,650    98,938    52,600   106,293    75,100   122,971    84,400   134,649    97,650   145,435   123,350   163,922   143,759   179,323
29200P            117,705   117,705   117,705   117,705   117,611   117,638   117,266   117,252   117,798   117,439   119,141   118,303   123,370   121,535   127,906   125,339   132,507   129,302   137,242   133,279   145,355   140,275   153,734   147,616   160,916   153,854   173,671   164,840   184,989   174,496

29400C                 50    23,181        50    25,974       100    27,251     1,600    32,718     4,350    37,931     7,050    46,297    18,500    67,896    31,600    84,521    43,400    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,691   117,678   117,598   117,425   118,170   117,651   119,500   118,529   123,769   121,828   128,384   125,671   133,026   129,688       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,191        50    23,474        50    24,086     1,300    30,257     3,750    35,511     6,250    43,929    17,100    65,795    29,750    82,672    41,250    95,640    47,850   103,194    70,000   120,537    78,250   132,255    91,200   143,307   116,450   162,233   138,750   177,967
29600P            117,705   117,705   117,705   117,705   117,691   117,678   117,798   117,558   118,449   117,838   119,739   118,715   124,075   122,067   128,770   125,977   133,465   130,020   138,067   133,957   146,246   141,006   154,599   148,401   161,794   154,679   174,615   165,757   186,000   175,506

29800C                 50    15,201        50    21,186        50    21,851     1,050    27,876     3,250    33,250     5,500    41,575    15,750    63,667    28,000    80,824    39,200    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,691   117,678   117,931   117,651   118,622   117,984   119,886   118,875   124,288   122,280   129,063   126,230   133,824   130,313       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,211        50    19,138        50    19,843       800    25,469     2,750    30,909     4,850    39,341    14,550    61,618    27,100    79,414    37,200    92,288    43,450   100,042    65,200   118,050    72,400   129,728    85,050   141,059   109,800   160,451   131,750   176,517
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,984   117,718   118,729   118,090   119,966   118,981   124,408   122,439   129,276   126,456   134,090   130,566   138,559   134,489   146,885   141,631   155,157   149,053   162,366   155,383   175,294   166,569   186,771   176,411

30200C                 50     7,221        50    17,290        50    18,034       650    23,341     2,350    28,767     4,300    37,240    13,400    59,570    24,750    77,140    35,300    90,599       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   117,771   118,769   118,183   119,979   119,061   124,474   122,572   129,409   126,642   134,276   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,891        50    15,640        50    16,412       500    21,213     1,950    26,546     3,750    35,072    12,300    57,509    23,250    75,291    33,500    88,923    39,400    96,824    60,650   115,483    66,850   127,094    79,150   138,705   103,400   158,549   125,000   174,974
30400P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   117,798   118,769   118,237   119,939   119,128   124,461   122,679   129,475   126,788   134,396   130,978   138,745   134,875   147,284   142,123   155,397   149,571   162,659   155,955   175,719   167,260   187,303   177,209

30600C                 50     5,891        50    14,177        50    14,949       400    19,298     1,650    24,605     3,300    33,077    11,350    55,554    21,800    73,442    31,750    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,984   117,811   118,742   118,276   119,872   119,154   124,394   122,745   129,475   126,908   134,449   131,138       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,891        50    12,847        50    13,645       300    17,369     1,400    22,796     2,900    31,175    10,400    53,545    20,450    71,607    30,100    85,519    35,650    93,578    56,400   112,890    61,650   124,368    73,550   136,231    97,250   156,554   118,450   173,312
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,944   117,824   118,689   118,290   119,779   119,168   124,275   122,785   129,422   127,001   134,436   131,257   138,665   135,128   147,443   142,522   155,357   149,970   162,672   156,408   175,879   167,846   187,609   177,900

31000C                 50     5,891        50    11,677        50    12,475       250    15,813     1,200    21,160     2,500    29,193     9,550    51,617    19,750    70,250    28,550    83,843       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,917   117,824   118,622   118,303   119,646   119,168   124,115   122,798   129,302   127,054   134,356   131,364       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,891        50    10,626        50    11,424       200    14,284     1,000    19,471     2,200    27,491     8,750    49,715    17,950    67,976    27,000    82,127    32,150    90,267    52,400   110,243    56,700   121,548    68,250   133,678    91,300   154,439   112,150   171,570
31200P            117,705   117,705   117,705   117,705   117,705   117,705   117,864   117,824   118,529   118,290   119,513   119,141   123,929   122,785   129,143   127,094   134,236   131,430   138,359   135,274   147,390   142,815   155,038   150,223   162,406   156,727   175,786   168,311   187,663   178,486

31400C                 50     5,891        50     9,695        50    10,480       150    12,741       850    17,994     1,900    25,722     8,000    47,826    16,800    66,180    25,600    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,705   117,705   117,851   117,824   118,449   118,276   119,367   119,114   123,703   122,759   128,943   127,094   134,064   131,470       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,891        50     8,857        50     9,642       100    11,118       700    16,478     1,650    24,086     7,350    46,044    15,750    64,425    24,200    78,762    29,000    86,982    48,600   107,543    52,050   118,636    63,200   131,018    85,650   152,245   106,000   169,708
31600P            117,705   117,705   117,705   117,705   117,705   117,705   117,811   117,811   118,370   118,263   119,234   119,074   123,477   122,719   128,704   127,081   133,837   131,483   137,841   135,300   147,151   143,001   154,452   150,369   161,874   156,940   175,440   168,670   187,476   178,978

31800C                 50     5,891        50     8,113        50     8,884        50     9,216       600    15,255     1,500    22,849     6,700    44,222    14,750    62,682    22,900    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,705   117,705   117,771   117,784   118,290   118,237   119,101   119,035   123,211   122,652   128,451   127,054   133,571   131,470       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,891        50     7,434        50     8,192        50     8,525       500    13,991     1,250    21,120     6,150    42,533    13,750    60,900    21,650    75,411    26,050    83,657    45,100   104,843    47,650   115,630    58,400   128,265    80,200   149,944   100,100   167,766
32000P            117,705   117,705   117,705   117,705   117,705   117,705   117,771   117,784   118,223   118,210   118,955   118,968   122,958   122,572   128,145   126,988   133,279   131,443   137,149   135,234   146,752   143,108   153,628   150,383   161,102   157,033   174,855   168,923   187,064   179,363

32200C                 50     5,891       -         -          50     7,581        50     7,886       400    12,661     1,100    19,830     5,600    40,804    12,850    59,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705       -         -     117,705   117,705   117,771   117,784   118,130   118,170   118,848   118,928   122,679   122,479   127,826   126,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891       -         -          50     7,022        50     7,315       350    11,770       950    18,500     5,100    39,128    12,000    57,495       -         -      23,400    80,358    41,800   102,117    43,550   112,557    53,850   125,432    75,000   147,550    94,400   165,718
32400P            117,705   117,705       -         -     117,705   117,705   117,758   117,784   118,090   118,143   118,715   118,862   122,399   122,386   127,493   126,828       -         -     136,325   135,074   146,206   143,121   152,590   150,290   160,105   157,006   174,043   169,069   186,412   179,656

32600C                 50     5,891       -         -          50     6,530        50     6,809       300    10,879       800    17,117     4,650    37,519    11,200    55,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,037   118,117   118,582   118,795   122,120   122,280   127,134   126,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     6,078        50     6,344       250     9,948       700    16,013     4,250    35,989    10,450    54,184       -         -      20,950    77,060    38,700    99,377    39,650   109,392    49,550   122,506    70,000   145,063    88,950   163,590
32800P                -         -         -         -     117,705   117,705   117,705   117,705   117,997   118,090   118,489   118,742   121,854   122,160   126,788   126,602       -         -     135,394   134,848   145,528   143,068   151,340   150,090   158,881   156,873   173,006   169,109   185,548   179,842

33000C                -         -         -         -          50     5,891        50     5,918       200     8,990       600    14,896     3,850    34,420     9,750    52,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,944   118,050   118,396   118,675   121,575   122,027   126,416   126,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,891        50     5,891       150     7,953       500    13,712     3,500    32,944     9,100    50,992       -         -      18,750    73,828    35,800    96,624    36,050   106,200    45,500   119,513    65,250   142,496    83,650   161,368
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,010   118,290   118,596   121,309   121,907   126,057   126,336       -         -     134,383   134,542   144,743   142,935   149,930   149,784   157,472   156,647   171,756   169,043   184,457   179,922

33400C                -         -         -         -          50     5,891        50     5,891       100     6,783       450    12,927     3,200    31,560     8,450    49,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,010   118,237   118,556   121,069   121,774   125,671   126,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891        50     5,891       350    11,637     2,900    30,164     7,850    47,813       -         -      16,700    70,569    33,100    93,884    32,700   102,942    41,700   116,454    60,700   139,836    78,600   159,054
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,957   118,130   118,463   120,817   121,641   125,286   126,017       -         -     133,305   134,157   143,866   142,748   148,374   149,385   155,902   156,314   170,306   168,883   183,167   179,922

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       300    10,799     2,600    28,714     7,300    46,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,957   118,077   118,409   120,564   121,482   124,913   125,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         250     9,935       -         -       6,800    44,847       -         -      14,900    67,417    30,550    91,118    29,600    99,656    38,150   113,355    56,400   137,123    73,700   156,647
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,024   118,356       -         -     124,567   125,671       -         -     132,228   133,744   142,908   142,482   146,725   148,906   154,200   155,889   168,683   168,617   181,678   179,816

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         200     8,764       -         -       5,850    41,934       -         -      13,200    64,239    28,200    88,391       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,276       -         -     123,836   125,299       -         -     131,098   133,266   141,897   142,177       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         150     7,567       -         -       5,050    39,208       -         -      11,700    61,153    26,000    85,678       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     117,891   118,197       -         -     123,184   124,926       -         -     130,007   132,747   140,833   141,817       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     6,290       -         -       4,350    36,601       -         -      10,350    58,147    23,950    82,965       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,838   118,104       -         -     122,559   124,541       -         -     128,930   132,215   139,756   141,418       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,455   123,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,936   123,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    27,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,498   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    25,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,112   122,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,766   122,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,473   121,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,234   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,995   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,808   120,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,489   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,455    37,487       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,456    37,490       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,487    37,527       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,488    37,532       -         -      38,079    38,471       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         750     4,936       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,513    37,561       -         -      38,209    38,615       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,403       -         -         950     5,717       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,533    37,587       -         -      38,353    38,768       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     2,971       -         -       1,200     6,580       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,560    37,621       -         -      38,518    38,935       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     3,716       -         -       1,550     7,583       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,575    37,646       -         -      38,659    39,082       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         400     4,487       -         -       1,900     8,561       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,579    37,670       -         -      38,797    39,231       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         550     5,386       -         -       2,350     9,641       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,563    37,685       -         -      38,910    39,364       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         700     6,328       -         -       2,850    10,747       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,517    37,689       -         -      38,994    39,485       -         -      40,642    41,425       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         900     7,376       -         -       3,450    11,922       -         -       5,950    15,499       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,415    37,677       -         -      39,030    39,582       -         -      40,783    41,607       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,200     8,541       -         -       4,100    13,108       -         -       6,900    16,707       -         -         -         -  

3500C                 -         -         -         -      37,056    37,306       -         -         -         -      37,266    37,645       -         -      39,010    39,657       -         -      40,869    41,767       -         -         -         -  
3500P                 -         -         -         -         100     8,781       -         -         -         -       1,500     9,743       -         -       4,850    14,337       -         -       8,000    17,939       -         -         -         -  

3550C                 -         -         -         -      37,020    37,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         150     9,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      36,871    37,265       -         -         -         -      37,023    37,585       -         -      38,919    39,704       -         -      40,888    41,892       -         -         -         -  
3600P                 -         -         -         -         200    10,481       -         -         -         -       1,900    11,027       -         -       5,700    15,595       -         -       9,150    19,152       -         -         -         -  

3650C                 -         -         -         -      36,706    37,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         250    11,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      36,524    37,184       -         -         -         -      36,684    37,495       -         -      38,746    39,717       -         -      40,833    41,985       -         -         -         -  
3700P                 -         -         -         -         300    12,200       -         -         -         -       2,350    12,361       -         -       6,650    16,873       -         -      10,400    20,359       -         -         -         -  

3750C                 -         -         -         -      36,318    37,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         350    13,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      36,086    37,097    35,810    36,954    35,973    37,100    36,210    37,362    37,269    38,454    38,472    39,693    39,656    40,869    40,696    42,045    42,841    44,263    44,791    46,303
3800P                 -         -         -         -         400    13,979     1,250    13,842     2,050    13,760     3,000    13,741     5,600    15,926     7,950    18,236     9,000    19,855    11,750    21,557    14,800    23,971    18,700    26,016

3850C              37,412    37,412    36,721    37,350    35,820    37,052    35,500    36,872    35,687    37,021    35,920    37,279    37,041    38,398    38,301    39,667    39,526    40,872       -         -         -         -         -         -  
3850P                  50    14,858        50    14,889       500    14,889     1,450    14,655     2,300    14,512     3,300    14,442     6,050    16,599     8,550    18,883     9,700    20,508       -         -         -         -         -         -  

3900C              37,412    37,412    36,585    37,350    35,413    36,967    35,110    36,765    35,306    36,908    35,576    37,178    36,777    38,330    38,099    39,630    39,360    40,862    40,470    42,067    42,742    44,362    44,778    46,452
3900P                  50    15,856        50    15,880       550    15,813     1,650    15,477     2,550    15,276     3,650    15,147     6,500    17,270     9,100    19,509    10,450    21,160    13,200    22,740    16,500    25,102    20,500    27,068

3950C              37,412    37,412    36,035    37,287    34,963    36,879    34,681    36,652    34,889    36,787    35,177    37,060    36,472    38,246    37,865    39,579    39,173    40,842       -         -         -         -         -         -  
3950P                  50    16,853        50    16,875       650    16,740     1,850    16,308     2,850    16,043     4,050    15,854     7,000    17,955     9,550    20,113    11,100    21,781       -         -         -         -         -         -  

4000C              37,412    37,412    35,762    37,286    34,454    36,787    34,203    36,532    34,431    36,658    34,739    36,931    36,136    38,153    37,604    39,518    38,950    40,809    40,150    42,050    42,558    44,424    44,694    46,569
4000P                  50    17,851       100    17,852       800    17,659     2,100    17,139     3,150    16,819     4,400    16,577     7,450    18,623    10,200    20,755    11,800    22,403    14,800    23,908    18,300    26,203    22,212    28,094

4050C              37,100    37,412    35,086    37,225    33,792    36,656    33,594    36,362    33,899    36,505    34,260    36,791    35,758    38,043    37,309    39,445    38,700    40,764       -         -         -         -         -         -  
4050P                  50    18,848       150    18,828       900    18,597     2,300    17,993     3,450    17,605     4,800    17,299     7,950    19,307    10,750    21,377    12,600    23,031       -         -         -         -         -         -  

4100C              34,600    37,412    34,328    37,161    33,058    36,517    32,930    36,182    33,293    36,327    33,702    36,618    35,346    37,922    36,985    39,361    38,418    40,707    39,731    41,992    42,290    44,451    44,540    46,653
4100P                  50    19,846       200    19,806     1,050    19,524     2,550    18,843     3,800    18,388     5,200    18,032     8,600    20,021    11,550    22,030    13,300    23,639    16,500    25,050    20,200    27,274    23,640    29,093

4150C              32,100    37,412    32,300    37,099    32,233    36,375    32,204    35,993    32,634    36,137    33,097    36,435    34,889    37,783    36,628    39,262    38,108    40,636       -         -         -         -         -         -  
4150P                  50    20,843       250    20,783     1,250    20,435     2,800    19,701     4,200    19,166     5,600    18,772     9,200    20,718    12,050    22,641    13,900    24,235       -         -         -         -         -         -  

4200C              29,600    37,412    29,850    37,035    30,900    36,150    31,376    35,773    31,877    35,906    32,428    36,227    34,388    37,628    36,235    39,149    37,768    40,554    39,212    41,892    41,936    44,437    44,314    46,706
4200P                  50    21,841       300    21,761     1,450    21,349     3,150    20,533     4,600    19,951     6,100    19,497     9,750    21,407    12,800    23,276    14,800    24,845    18,300    26,165    22,200    28,311    25,086    30,064

4250C              27,100    37,412    27,400    36,970    28,600    35,956    30,446    35,518    31,078    35,675    31,704    36,005    33,844    37,455    35,807    39,022    37,396    40,458       -         -         -         -         -         -  
4250P                  50    22,838       400    22,719     1,650    22,262     3,550    21,353     5,050    20,728     6,650    20,213    10,450    22,113    13,550    23,905    15,600    25,442       -         -         -         -         -         -  

4300C              24,600    37,412    25,000    36,843    26,400    35,678    29,050    35,230    30,181    35,401    30,906    35,749    33,260    37,267    35,350    38,882    36,995    40,348    38,593    41,750    41,497    44,388    44,015    46,726
4300P                  50    23,836       500    23,676     1,900    23,159     3,950    22,175     5,600    21,475     7,250    20,919    11,200    22,817    14,400    24,533    16,450    26,036    20,200    27,249    23,761    29,315    26,506    31,004

4350C              22,100    37,412    22,650    36,654    24,200    35,389    27,000    34,925    29,100    35,097    30,052    35,475    32,632    37,061    34,859    38,730    36,568    40,227       -         -         -         -         -         -  
4350P                  50    24,833       600    24,634     2,200    24,037     4,450    22,962     6,150    22,225     7,900    21,615    12,000    23,517    15,300    25,151    17,450    26,619       -         -         -         -         -         -  

4400C              19,600    37,412    20,300    36,463    22,100    35,014    25,050    34,562    27,250    34,762    29,134    35,175    31,962    36,837    34,333    38,560    36,112    40,092    37,874    41,562    40,974    44,300    43,643    46,714
4400P                  50    25,831       750    25,571     2,550    24,893     4,950    23,752     6,800    22,945     8,600    22,296    12,800    24,208    16,250    25,762    18,450    27,193    22,209    28,298    25,260    30,282    27,911    31,913

4450C              17,150    37,346    18,000    36,209    20,000    34,626    23,150    34,162    25,400    34,408    27,400    34,847    31,251    36,596    33,778    38,378    35,630    39,945       -         -         -         -         -         -  
4450P                  50    26,828       950    26,489     2,950    25,731     5,500    24,525     7,450    23,666     9,300    22,982    13,650    24,894    17,050    26,367    19,500    27,755       -         -         -         -         -         -  

4500C              14,650    37,346    15,750    35,891    18,000    34,147    21,250    33,739    23,650    34,008    25,700    34,490    30,500    36,331    33,186    38,182    35,122    39,785    37,057    41,329    40,373    44,175    43,202    46,669
4500P                  50    27,826     1,200    27,387     3,450    26,529     6,100    25,279     8,150    24,370    10,100    23,756    14,550    25,571    18,000    26,963    20,600    28,303    23,753    29,310    26,750    31,211    29,286    32,793

4550C              12,200    37,279    13,600    35,448    16,050    33,613    19,450    33,255    21,950    33,571    24,050    34,105    29,709    36,050    32,567    37,968    34,591    39,611       -         -         -         -         -         -  
4550P                 100    28,803     1,500    28,265     4,000    27,307     6,800    25,994     8,900    25,058    10,950    24,593    15,500    26,238    19,000    27,548    21,700    28,842       -         -         -         -         -         -  

4600C               9,750    37,213    11,500    34,937    14,150    33,019    17,450    32,816    20,000    33,172    22,100    33,746    28,750    35,749    31,917    37,740    34,040    39,425    36,148    41,053    39,695    44,012    42,693    46,591
4600P                 150    29,781     1,900    29,103     4,600    28,065     7,550    26,691     9,750    25,710    11,850    25,418    16,500    26,892    20,050    28,120    22,850    29,367    25,280    30,285    28,196    32,103    30,643    33,637

4650C               7,350    37,080     9,550    34,243    12,300    32,362    15,800    32,217    18,450    32,648    20,700    33,271    27,300    35,427    31,272    37,491    33,465    39,227       -         -         -         -         -         -  
4650P                 300    30,719     2,400    29,901     5,300    28,783     8,350    27,368    10,700    26,323    12,900    26,218    17,450    27,544    21,150    28,680    24,000    29,882       -         -         -         -         -         -  

4700C               5,050    36,814     7,450    33,706    10,700    31,513    14,250    31,556    17,000    32,079    19,250    32,783    25,850    35,088    30,548    37,237    32,920    39,012    35,154    40,731    38,947    43,812    42,115    46,482
4700P                 550    31,616     3,050    30,639     6,100    29,462     9,300    27,987    11,750    26,899    13,950    27,004    18,700    28,150    22,300    29,225    24,851    30,382    26,794    31,215    29,611    32,952    31,958    34,449

4750C               3,100    36,082     5,800    32,627     9,200    30,778    12,800    30,832    15,600    31,474    17,900    32,259    24,500    34,724    29,817    36,963    32,312    38,792       -         -         -         -         -         -  
4750P               1,000    33,289     3,850    31,317     7,100    30,060    10,400    28,544    12,850    27,455    15,100    27,762    19,950    28,743    23,650    29,736    25,682    30,867       -         -         -         -         -         -  

4800C               1,450    34,952     4,500    31,696     7,800    30,339    11,500    30,036    14,300    30,825    16,600    31,704    23,250    34,340    28,900    36,674    31,668    38,558    34,070    40,365    38,129    43,578    41,477    46,339
4800P               1,850    35,484     4,950    31,876     8,150    30,639    11,550    29,083    14,050    28,174    16,350    28,483    21,050    29,349    24,559    30,246    26,497    31,344    28,263    32,107    30,975    33,766    33,236    35,226

4850C                 600    32,757     3,300    31,177     6,600    29,821    10,250    29,197    13,050    30,143    15,400    31,119    22,000    33,940    27,700    36,371    31,007    38,311       -         -         -         -         -         -  
4850P               3,550    36,548     6,300    33,033     9,550    31,078    12,800    29,581    15,300    28,976    17,600    29,192    22,400    29,901    25,420    30,741    27,303    31,804       -         -         -         -         -         -  

4900C                 200    31,437     2,400    30,539     5,500    29,262     9,100    28,306    11,900    29,422    14,250    30,507    20,850    33,518    26,400    36,053    30,347    38,053    32,920    39,954    37,250    43,307    40,773    46,166
4900P               5,650    37,080     7,950    34,135    10,950    31,517    14,150    30,056    16,650    29,733    19,000    29,846    23,800    30,430    26,262    31,225    28,196    32,108    29,697    32,953    32,289    34,540    34,468    35,973

4950C                 100    30,479     1,700    29,821     4,600    28,625     8,100    27,473    10,850    28,668    13,150    29,870    19,850    33,083    25,450    35,726    29,350    37,783       -         -         -         -         -         -  
4950P               7,950    37,346     9,700    35,112    12,450    32,549    15,550    30,913    18,050    30,458    20,400    30,487    25,113    30,935    27,054    31,752    28,943    32,527       -         -         -         -         -         -  

5000C                  50    29,502     1,150    29,043     3,850    27,927     7,200    26,850     9,850    27,886    12,150    29,209    18,600    32,626    24,350    35,384    28,250    37,502    31,788    39,511    36,327    43,004    40,015    45,963
5000P              10,400    37,412    11,650    35,831    14,500    33,089    17,500    31,451    19,900    30,986    22,150    30,998    26,065    31,385    27,888    32,195    29,676    32,922    31,084    33,710    33,547    35,266    35,651    36,684

5100C                  50    27,507       550    27,287     2,650    26,413     5,700    25,494     8,250    26,274    10,400    27,838    16,750    31,683    22,350    34,667    26,200    36,908       -         -         -         -         -         -  
5100P              15,400    37,412    15,950    36,751    18,300    34,387    20,900    32,749    23,250    32,127    25,400    32,054    27,839    32,275    29,476    32,862    31,074    33,683       -         -         -         -         -         -  

5200C                  50    25,512       200    25,432     1,800    24,764     4,450    24,058     6,850    24,618     8,900    26,423    14,800    30,667    20,450    33,907    24,200    36,271    28,850    38,524    34,403    42,312    38,455    45,486
5200P              20,400    37,412    20,650    37,148    22,400    35,370    24,650    33,787    26,800    33,124    27,844    32,985    29,487    33,094    30,910    33,615    32,381    34,392    33,597    35,080    35,855    36,571    37,830    37,934

5300C                  50    23,517       100    23,477     1,200    23,023     3,450    22,552     5,650    22,941     7,600    24,984    13,250    29,633    18,650    33,101    22,600    35,622       -         -         -         -         -         -  
5300P              25,400    37,412    25,500    37,346    26,750    36,085    28,600    34,653    29,152    33,978    29,718    33,792    30,989    33,820    32,232    34,300    33,591    35,040       -         -         -         -         -         -  

5400C                  50    21,522        50    21,502       800    21,216     2,600    21,011     4,600    21,249     6,450    23,529    11,950    28,598    16,950    32,255    21,000    34,937    25,550    37,430    32,402    41,517    36,787    44,912
5400P              30,400    37,412    30,450    37,412    31,300    36,582    31,131    35,352    31,006    34,694    31,358    34,476    32,346    34,478    33,433    34,917    34,701    35,636    35,741    36,250    37,855    37,706    39,733    39,042

5500C                  50    19,527        50    19,509       500    19,387     1,950    19,436     3,750    19,596     5,450    22,072    10,600    27,501    15,500    31,398    19,450    34,219       -         -         -         -         -         -  
5500P              35,400    37,412    35,450    37,412    34,170    36,916    32,893    35,886    32,591    35,295    32,793    35,080    33,547    35,058    34,526    35,491    35,709    36,182       -         -         -         -         -         -  

5600C                  50    17,532        50    17,533       300    17,544     1,550    17,861     3,050    18,080     4,600    20,640     9,350    26,375    14,250    30,543    17,950    33,468    22,600    36,246    29,550    40,632    35,074    44,263
5600P              37,412    37,412    37,412    37,412    35,413    37,085    34,333    36,328    33,859    35,763    33,969    35,566    34,602    35,576    35,492    35,997    36,616    36,680    37,520    37,243    39,552    38,695    41,357    40,006

5700C                  50    15,537        50    15,607       200    15,729     1,150    16,309     2,450    16,719     3,850    19,219     8,300    25,267    13,000    29,651    16,600    32,704       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    36,434    37,250    35,391    36,648    34,885    36,153    34,976    36,003    35,497    36,020    36,342    36,452    37,420    37,129       -         -         -         -         -         -  

5800C                  50    13,542        50    13,778       150    14,002       850    14,793     2,000    15,401     3,250    17,877     7,400    24,180    11,850    28,745    15,250    31,901    20,000    34,998    26,750    39,679    33,309    43,540
5800P              37,412    37,412    37,412    37,412    36,855    37,306    36,148    36,882    35,687    36,468    35,730    36,328    36,251    36,406    37,077    36,856    38,124    37,532    38,946    38,071    40,946    39,534    42,730    40,856

5900C                  50    11,547        50    12,091       100    12,339       600    13,303     1,650    14,141     2,750    16,601     6,550    23,080    10,700    27,794    14,250    31,155       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    37,176    37,359    36,630    37,036    36,327    36,738    36,342    36,612    36,875    36,737    37,702    37,212    38,730    37,890       -         -         -         -         -         -  

6000C                  50     9,552        50    10,570        50    10,678       450    11,922     1,350    12,934     2,350    15,418     5,800    21,998     9,900    26,948    13,150    30,350    17,700    33,704    24,150    38,655    30,800    42,763
6000P              37,412    37,412    37,412    37,412    37,221    37,361    36,950    37,149    36,739    36,916    36,826    36,852    37,375    37,017    38,224    37,520    39,254    38,216    40,051    38,754    42,077    40,257    43,851    41,586

6100C                  50     7,557        50     9,231        50     9,379       350    10,651     1,050    11,735     1,950    14,203     5,200    20,990     9,000    26,029    12,200    29,565       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    37,412    37,412    37,198    37,253    37,073    37,080    37,169    37,037    37,779    37,262    38,660    37,795    39,701    38,507       -         -         -         -         -         -  

6200C                  50     5,562        50     8,065        50     8,249       250     9,411       850    10,645     1,650    13,119     4,600    19,951     8,100    25,069    11,100    28,686    15,650    32,377    21,850    37,593    28,400    41,938
6200P              37,412    37,412    37,412    37,412    37,412    37,412    37,334    37,319    37,269    37,186    37,392    37,170    38,083    37,460    39,006    38,027    40,063    38,760    40,880    39,313    42,947    40,857    44,755    42,215

6300C                  50     3,567       -         -          50     7,275       200     8,353       650     9,560     1,350    11,997     4,150    19,024     7,550    24,283       -         -         -         -         -         -         -         -  
6300P              37,412    37,412       -         -      37,412    37,412    37,388    37,351    37,390    37,262    37,563    37,290    38,311    37,628    39,278    38,230       -         -         -         -         -         -         -         -  

6400C                  50     1,871       -         -          50     6,438       150     7,340       500     8,553     1,100    10,940     3,650    18,021     6,750    23,310       -         -      13,850    31,038    19,750    36,491    26,200    41,074
6400P              37,412    37,412       -         -      37,412    37,412    37,423    37,380    37,476    37,330    37,652    37,366    38,474    37,766    39,487    38,403       -         -      41,462    39,757    43,597    41,357    45,463    42,752

6500C                  50     1,871       -         -          50     5,720       100     6,332       400     7,664       900     9,971     3,300    17,164     6,300    22,560       -         -         -         -         -         -         -         -  
6500P              37,412    37,412       -         -      37,412    37,412    37,438    37,404    37,516    37,371    37,710    37,431    38,577    37,878    39,636    38,551       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,104        50     5,229       300     6,780       750     9,118     2,850    16,155     5,600    21,591       -         -      12,300    29,717    17,900    35,379    24,200    40,183
6600P                 -         -         -         -      37,412    37,412    37,438    37,404    37,536    37,407    37,733    37,475    38,629    37,958    39,728    38,665       -         -      41,837    40,099    44,046    41,759    45,992    43,205

6700C                 -         -         -         -          50     4,575        50     4,693       250     6,079       600     8,232     2,500    15,245     5,050    20,708       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,438    37,406    37,537    37,423    37,734    37,511    38,649    38,024    39,780    38,764       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,119        50     4,232       200     5,402       500     7,510     2,200    14,386     4,600    19,894       -         -      10,900    28,392    16,200    34,242    22,350    39,266
6800P                 -         -         -         -      37,412    37,412    37,412    37,412    37,532    37,436    37,721    37,531    38,639    38,072    39,790    38,834       -         -      42,053    40,365    44,335    42,083    46,373    43,584

6900C                 -         -         -         -          50     3,724        50     3,831       150     4,729       400     6,764     1,900    13,495     4,150    19,054       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,412    37,412    37,519    37,447    37,696    37,544    38,601    38,108    39,772    38,893       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,382        50     3,484       100     4,029       350     6,249     1,700    12,771     3,750    18,246       -         -       9,650    27,078    14,650    33,091    20,700    38,347
7000P                 -         -         -         -      37,412    37,412    37,412    37,412    37,498    37,452    37,677    37,549    38,559    38,124    39,727    38,933       -         -      42,137    40,561    44,484    42,337    46,616    43,891

7100C                 -         -         -         -          50     3,082        50     3,181        50     3,218       250     5,425     1,500    12,033     3,400    17,474       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,496    37,452    37,631    37,551    38,502    38,133    39,664    38,958       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,822       -         -         -         -         200     4,867     1,300    11,271     3,100    16,752       -         -       8,600    25,827    13,300    31,965    19,200    37,424
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,600    37,547    38,429    38,135    39,590    38,970       -         -      42,118    40,692    44,517    42,524    46,749    44,138

7300C                 -         -         -         -          50     2,593       -         -         -         -         150     4,277     1,150    10,614       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,599    37,545    38,362    38,128       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,391       -         -         -         -         100     3,618     1,000     9,939     2,500    15,245       -         -       7,650    24,595    12,050    30,830       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,563    37,537    38,285    38,115    39,389    38,966       -         -      42,025    40,776    44,459    42,659       -         -  

7500C                 -         -         -         -          50     2,213       -         -         -         -          50     2,799       850     9,235       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,523    38,198    38,095       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,054       -         -         -         -          50     2,677       750     8,675     2,050    13,910       -         -       6,800    23,390    10,950    29,724       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,520    37,521    38,132    38,073    39,181    38,930       -         -      41,873    40,820    44,328    42,746       -         -  

7700C                 -         -         -         -          50     1,913       -         -         -         -          50     2,564       650     8,101       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,520    37,520    38,061    38,048       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,460       600     7,712     1,700    12,713       -         -       6,050    22,228     9,950    28,632       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,495    38,020    38,031    38,980    38,874       -         -      41,682    40,829    44,142    42,792       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,364       500     7,104       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,471    37,495    37,940    37,996       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,275       450     6,707     1,350    11,451       -         -       5,400    21,121     9,050    27,564       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,471    37,494    37,897    37,974    38,749    38,792       -         -      41,468    40,811    43,915    42,806       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,193       400     6,304       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,471    37,492    37,851    37,948       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,116       -         -       1,100    10,379       -         -       4,850    20,090     8,250    26,530       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,471    37,491       -         -      38,558    38,708       -         -      41,248    40,772    43,662    42,790       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,977       -         -         900     9,409       -         -       4,350    19,089       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,389    38,619       -         -      41,018    40,716       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     8,573       -         -       3,900    18,126       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,250    38,536       -         -      40,785    40,646       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     7,699       -         -       3,500    17,206       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,105    38,439       -         -      40,557    40,565       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     7,003       -         -       3,150    16,340       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,002    38,359       -         -      40,337    40,477       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     6,278       -         -       2,850    15,535       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,895    38,269       -         -      40,134    40,388       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,499       -         -       2,550    14,713       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,783    38,164       -         -      39,919    40,284       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,992       -         -       2,350    14,066       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,725    38,097       -         -      39,764    40,200       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         200     4,466       -         -       2,100    13,306       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,665    38,026       -         -      39,568    40,091       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         150     3,902       -         -       1,900    12,636       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,605    37,944       -         -      39,402    39,991       -         -         -         -  



Back to Top



ICB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,186     9,196       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,187     9,196       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,187     9,198       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,198       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,199       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,195     9,210       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,195     9,211       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,203     9,220       -         -  
4900P                 -         -         -         -          20       458       -         -  

5000C                 -         -         -         -       9,203     9,222       -         -  
5000P                 -         -         -         -          30       458       -         -  

5200C                 -         -         -         -       9,218     9,236       -         -  
5200P                 -         -         -         -          50       529       -         -  

5400C                 -         -         -         -       9,230     9,250       -         -  
5400P                 -         -         -         -          70       675       -         -  

5600C                 -         -         -         -       9,244     9,264       -         -  
5600P                 -         -         -         -         100       863       -         -  

5800C               9,174     9,173       -         -       9,260     9,280       -         -  
5800P                  10       478       -         -         140     1,083       -         -  

5900C               9,174     9,173       -         -         -         -         -         -  
5900P                  10       546       -         -         -         -         -         -  

6000C               9,173     9,173       -         -       9,275     9,296     9,476     9,546
6000P                  10       627       -         -         200     1,357       480     2,254

6100C               9,165     9,167       -         -         -         -         -         -  
6100P                  10       722       -         -         -         -         -         -  

6200C               9,163     9,167       -         -       9,283     9,307       -         -  
6200P                  20       916       -         -         270     1,657       -         -  

6300C               9,153     9,162       -         -         -         -         -         -  
6300P                  30     1,099       -         -         -         -         -         -  

6400C               9,150     9,162       -         -       9,280     9,315       -         -  
6400P                  40     1,288       -         -         370     2,014       -         -  

6500C               9,135     9,155       -         -         -         -         -         -  
6500P                  50     1,486       -         -         -         -         -         -  

6600C               9,118     9,149       -         -       9,258     9,312       -         -  
6600P                  60     1,701       -         -         490     2,404       -         -  

6700C               9,097     9,142       -         -       9,234     9,307       -         -  
6700P                  70     1,931       -         -         580     2,637       -         -  

6800C               9,059     9,129     9,073     9,146     9,200     9,299     9,492     9,633
6800P                  80     2,179       250     2,326       670     2,867     1,320     3,968

6900C               9,014     9,115     9,024     9,129     9,154     9,286     9,453     9,626
6900P                 100     2,460       300     2,576       770     3,106     1,520     4,230

7000C               8,960     9,101     8,965     9,109     9,095     9,268     9,400     9,615
7000P                 130     2,761       350     2,835       880     3,354     1,700     4,476

7100C               8,881     9,078     8,887     9,083     9,017     9,243     9,329     9,597
7100P                 150     3,069       410     3,109     1,000     3,608     1,890     4,722

7200C               8,785     9,055     8,788     9,053     8,916     9,211     9,243     9,573
7200P                 190     3,398       490     3,395     1,140     3,875     2,080     4,966

7300C               8,643     9,017     8,656     9,012     8,792     9,173     9,134     9,541
7300P                 230     3,735       570     3,689     1,260     4,134     2,260     5,206

7400C               8,474     8,977     8,496     8,962     8,641     9,125     9,004     9,502
7400P                 290     4,081       680     3,990     1,410     4,410     2,480     5,455

7500C               8,260     8,928     8,301     8,905     8,460     9,066     8,849     9,453
7500P                 350     4,434       770     4,301     1,570     4,692     2,700     5,704

7600C               7,978     8,861     8,062     8,835     8,247     9,000     8,670     9,396
7600P                 430     4,786       890     4,615     1,770     4,988     2,950     5,955

7700C               7,627     8,779     7,775     8,751     7,995     8,918     8,465     9,328
7700P                 510     5,144     1,020     4,934     1,990     5,288     3,240     6,208

7800C               6,960     8,676     7,430     8,647     7,707     8,825     8,234     9,251
7800P                 620     5,494     1,190     5,246     2,240     5,591     3,550     6,457

7900C               6,140     8,529     6,860     8,535     7,380     8,730     7,974     9,163
7900P                 760     5,834     1,380     5,556     2,510     5,894     3,900     6,703

8000C               5,290     8,390     6,090     8,393     6,780     8,603     7,688     9,063
8000P                 930     6,165     1,610     5,854     2,800     6,197     4,250     6,943

8100C               4,520     8,192     5,360     8,226     6,120     8,461     7,378     8,950
8100P               1,140     6,479     1,860     6,148     3,130     6,497     4,680     7,174

8200C               3,730     7,989     4,660     8,033     5,510     8,296     6,850     8,825
8200P               1,390     6,779     2,170     6,419     3,520     6,786     5,090     7,400

8300C               3,060     7,700     3,990     7,813     4,930     8,114     6,320     8,688
8300P               1,710     7,050     2,530     6,673     3,950     7,064     5,550     7,614

8400C               2,460     7,405     3,400     7,553     4,390     7,913     5,790     8,539
8400P               2,090     7,297     2,950     6,904     4,410     7,329     6,040     7,819

8500C               1,940     7,213     2,880     7,255     3,880     7,694     5,310     8,379
8500P               2,560     7,509     3,430     7,228     4,920     7,578     6,590     8,005

8600C               1,480     6,998     2,420     6,929     3,450     7,455     4,860     8,207
8600P               3,140     7,745     3,960     7,546     5,470     7,807     6,973     8,188

8700C               1,130     6,740     2,020     6,576     3,060     7,204     4,460     8,026
8700P               3,770     8,094     4,560     7,825     6,070     8,014     7,316     8,345

8800C                 850     6,453     1,690     6,207     2,700     6,941     4,080     7,836
8800P               4,490     8,368     5,210     8,074     6,710     8,202     7,638     8,497

8900C                 630     6,144     1,400     5,930     2,370     6,667     3,720     7,636
8900P               5,240     8,613     5,920     8,284     7,248     8,368     7,937     8,634

9000C                 470     5,812     1,150     5,648     2,090     6,389     3,390     7,432
9000P               6,080     8,775     6,730     8,432     7,594     8,489     8,191     8,732

9100C                 330     5,472       930     5,357     1,840     6,108     3,120     7,227
9100P               6,960     8,897     7,458     8,587     7,916     8,619     8,434     8,845

9200C                 230     5,119       770     5,052     1,610     5,822     2,840     7,013
9200P               7,900     8,961     7,860     8,720     8,202     8,735     8,651     8,945

9300C                 150     4,760       630     4,748     1,420     5,544     2,610     6,804
9300P               8,365     9,013     8,194     8,824     8,449     8,835     8,845     9,037

9400C                 100     4,394       500     4,442     1,240     5,261     2,380     6,587
9400P               8,730     9,090     8,472     8,912     8,660     8,921     9,013     9,115

9500C                  60     4,025       390     4,136     1,090     4,990     2,160     6,366
9500P               8,911     9,121     8,698     8,985     8,836     8,994     9,159     9,187

9600C                  40     3,661       300     3,830       960     4,726     1,980     6,155
9600P               9,025     9,141     8,859     9,037     8,980     9,057     9,282     9,248

9700C                  30     3,313       230     3,529       830     4,455     1,810     5,943
9700P               9,115     9,159     8,984     9,079     9,091     9,109     9,384     9,304

9800C                  20     2,971       180     3,238       710     4,182     1,650     5,730
9800P               9,155     9,169     9,075     9,115     9,175     9,149     9,466     9,351

9900C                  10     2,625       140     2,957       610     3,924     1,500     5,518
9900P               9,159     9,169     9,130     9,137     9,239     9,183     9,530     9,389

10000C                 10     2,347       100     2,674       520     3,669     1,400     5,335
10000P              9,177     9,177     9,163     9,153     9,284     9,211     9,581     9,423

10100C                 10     2,098        80     2,425       440     3,420     1,260     5,119
10100P              9,177     9,177     9,184     9,166     9,311     9,231     9,617     9,450

10200C                 10     1,877        60     2,179       370     3,178     1,110     4,885
10200P              9,177     9,177     9,194     9,174     9,327     9,247     9,638     9,470

10300C                 10     1,682        40     1,928       300     2,922     1,000     4,677
10300P              9,177     9,177     9,195     9,178     9,333     9,258     9,651     9,488

10400C                 10     1,510        30     1,714       260     2,727       900     4,475
10400P              9,177     9,177     9,195     9,180     9,332     9,264     9,655     9,501

10500C                 10     1,359        20     1,498       210     2,497       810     4,278
10500P              9,177     9,177     9,192     9,183     9,324     9,270     9,651     9,510

10600C                 10     1,227        10     1,259       180     2,318       730     4,088
10600P              9,177     9,177     9,187     9,183     9,315     9,271     9,642     9,516

10700C                 10     1,110        10     1,141       150     2,134       650     3,892
10700P              9,177     9,177     9,187     9,183     9,303     9,270     9,627     9,518

10800C                 10     1,008        10     1,037       120     1,941       590     3,721
10800P              9,177     9,177     9,187     9,183     9,287     9,267     9,611     9,518

10900C                 10       917        10       945       100     1,783       520     3,528
10900P              9,177     9,177     9,177     9,177     9,275     9,264     9,587     9,516

11000C                 10       839        10       864        90     1,673       470     3,364
11000P              9,177     9,177     9,177     9,177     9,267     9,262     9,566     9,512

11100C                 10       768        10       794        70     1,504       420     3,197
11100P              9,177     9,177     9,177     9,177     9,251     9,255     9,542     9,506

11200C                 10       706        10       730        60     1,389       380     3,048
11200P              9,177     9,177     9,177     9,177     9,243     9,251     9,521     9,500

11300C                 10       650        10       672        50     1,272       340     2,894
11300P              9,177     9,177     9,177     9,177     9,234     9,247     9,497     9,492

11400C                 10       601        10       623        40     1,150       300     2,735
11400P              9,177     9,177     9,177     9,177     9,223     9,240     9,470     9,481

11500C                 10       557        10       578        30     1,020       270     2,600
11500P              9,177     9,177     9,177     9,177     9,212     9,234     9,449     9,472

11600C                 10       517        10       537        20       872       240     2,460
11600P              9,177     9,177     9,177     9,177     9,212     9,232     9,427     9,461

11700C                 10       481       -         -          10       684       210     2,316
11700P              9,177     9,177       -         -       9,202     9,224     9,401     9,449

11800C                 10       458       -         -          10       658       190     2,202
11800P              9,177     9,177       -         -       9,202     9,223     9,384     9,439

12000C                -         -         -         -          10       610       -         -  
12000P                -         -         -         -       9,190     9,210       -         -  

12200C                -         -         -         -          10       567       -         -  
12200P                -         -         -         -       9,190     9,208       -         -  

12400C                -         -         -         -          10       530       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       497       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       468       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,567    23,594       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,567    23,594       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,594       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,567    23,607       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,607       -         -  
14400P                 10     1,178       -         -          20     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,580    23,620       -         -  
14600P                 10     1,178       -         -          30     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,594    23,634       -         -  
14800P                 10     1,178       -         -          40     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,594    23,634       -         -  
15000P                 10     1,178       -         -          50     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,594    23,647       -         -  
15200P                 10     1,178       -         -          60     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,607    23,647       -         -  
15400P                 10     1,178       -         -          70     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,620    23,674       -         -  
15600P                 10     1,178       -         -          90     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,634    23,674       -         -  
15800P                 10     1,178       -         -         100     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,567    23,634    23,687       -         -  
16000P                 10     1,178        10     1,178       110     1,197       -         -  

16100C             23,541    23,541    23,554    23,567       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,567    23,647    23,700       -         -  
16200P                 10     1,178        10     1,178       130     1,343       -         -  

16300C             23,541    23,541    23,554    23,567       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,567    23,567    23,660    23,713       -         -  
16400P                 10     1,178        10     1,178       150     1,476       -         -  

16500C             23,541    23,541    23,567    23,567       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,567    23,567    23,674    23,727       -         -  
16600P                 10     1,178        10     1,178       170     1,609       -         -  

16700C             23,541    23,541    23,567    23,567       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,567    23,567    23,700    23,753       -         -  
16800P                 10     1,178        10     1,178       200     1,782       -         -  

16900C             23,541    23,541    23,567    23,567       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,567    23,567    23,700    23,767       -         -  
17000P                 10     1,178        20     1,178       220     1,928       -         -  

17100C             23,541    23,541    23,567    23,567       -         -         -         -  
17100P                 10     1,178        30     1,178       -         -         -         -  

17200C             23,541    23,541    23,580    23,567    23,727    23,780       -         -  
17200P                 10     1,178        40     1,178       260     2,128       -         -  

17300C             23,541    23,541    23,580    23,567       -         -         -         -  
17300P                 10     1,178        50     1,178       -         -         -         -  

17400C             23,541    23,541    23,580    23,567    23,740    23,793       -         -  
17400P                 10     1,178        60     1,178       290     2,314       -         -  

17500C             23,541    23,541    23,580    23,567       -         -         -         -  
17500P                 10     1,178        70     1,178       -         -         -         -  

17600C             23,541    23,541    23,580    23,580    23,753    23,807       -         -  
17600P                 10     1,178        80     1,197       330     2,513       -         -  

17700C             23,541    23,541    23,580    23,580       -         -         -         -  
17700P                 10     1,178        90     1,290       -         -         -         -  

17800C             23,541    23,527    23,580    23,580    23,780    23,833       -         -  
17800P                 10     1,178       100     1,369       370     2,726       -         -  

17900C             23,541    23,527    23,580    23,580       -         -         -         -  
17900P                 10     1,178       110     1,463       -         -         -         -  

18000C             23,541    23,527    23,580    23,580    23,793    23,846       -         -  
18000P                 10     1,178       120     1,556       420     2,952       -         -  

18100C             23,541    23,527    23,580    23,580       -         -         -         -  
18100P                 10     1,178       130     1,635       -         -         -         -  

18200C             23,541    23,527    23,580    23,580    23,807    23,860       -         -  
18200P                 10     1,178       140     1,729       470     3,192       -         -  

18300C             23,527    23,527    23,580    23,580    23,820    23,873       -         -  
18300P                 10     1,178       150     1,822       500     3,311       -         -  

18400C             23,527    23,527    23,580    23,580    23,820    23,873       -         -  
18400P                 10     1,178       160     1,928       530     3,444       -         -  

18500C             23,527    23,527    23,580    23,580    23,833    23,886       -         -  
18500P                 10     1,178       170     2,021       570     3,604       -         -  

18600C             23,527    23,527    23,580    23,580    23,846    23,886       -         -  
18600P                 10     1,178       190     2,154       600     3,724       -         -  

18700C             23,527    23,527    23,580    23,580    23,846    23,900       -         -  
18700P                 10     1,250       200     2,247       630     3,857       -         -  

18800C             23,514    23,514    23,580    23,580    23,860    23,900       -         -  
18800P                 20     1,489       210     2,354       670     4,003       -         -  

18900C             23,514    23,514       -         -      23,860    23,913       -         -  
18900P                 30     1,675       -         -         710     4,162       -         -  

19000C             23,514    23,514       -         -      23,860    23,913       -         -  
19000P                 40     1,862       -         -         750     4,309       -         -  

19100C             23,501    23,514       -         -      23,873    23,926       -         -  
19100P                 50     2,021       -         -         800     4,468       -         -  

19200C             23,501    23,501       -         -      23,873    23,926       -         -  
19200P                 60     2,194       -         -         840     4,628       -         -  

19300C             23,501    23,501       -         -      23,873    23,926       -         -  
19300P                 70     2,354       -         -         890     4,788       -         -  

19400C             23,487    23,501       -         -      23,873    23,940       -         -  
19400P                 80     2,513       -         -         940     4,960       -         -  

19500C             23,474    23,501       -         -      23,873    23,940       -         -  
19500P                 90     2,673       -         -         990     5,133       -         -  

19600C             23,474    23,501       -         -      23,873    23,940       -         -  
19600P                100     2,846       -         -       1,050     5,306       -         -  

19700C             23,461    23,487       -         -      23,873    23,940       -         -  
19700P                110     3,019       -         -       1,110     5,492       -         -  

19800C             23,447    23,487       -         -      23,860    23,940       -         -  
19800P                120     3,192       -         -       1,170     5,679       -         -  

19900C             23,434    23,474       -         -      23,860    23,940    24,605    24,804
19900P                130     3,364       -         -       1,230     5,852     2,670     8,711

20000C             23,421    23,474    23,487    23,541    23,846    23,940    24,618    24,804
20000P                150     3,577       470     4,136     1,300     6,051     2,790     8,924

20200C             23,394    23,461    23,447    23,514    23,820    23,940    24,605    24,817
20200P                170     3,950       530     4,495     1,440     6,450     3,040     9,349

20400C             23,341    23,434    23,408    23,501    23,780    23,926    24,591    24,831
20400P                200     4,375       600     4,881     1,600     6,862     3,310     9,788

20600C             23,301    23,421    23,354    23,487    23,727    23,913    24,551    24,831
20600P                230     4,814       680     5,293     1,770     7,275     3,600    10,227

20800C             23,221    23,394    23,288    23,447    23,660    23,886    24,498    24,831
20800P                260     5,266       780     5,719     1,960     7,727     3,900    10,679

21000C             23,142    23,368    23,195    23,421    23,580    23,860    24,432    24,817
21000P                310     5,785       880     6,171     2,160     8,179     4,230    11,132

21200C             23,048    23,341    23,102    23,381    23,474    23,833    24,352    24,791
21200P                360     6,317       990     6,636     2,380     8,645     4,580    11,597

21400C             22,929    23,301    22,969    23,341    23,341    23,793    24,245    24,764
21400P                420     6,876     1,120     7,128     2,700     9,177     5,100    12,116

21600C             22,769    23,248    22,822    23,288    23,181    23,740    24,112    24,724
21600P                480     7,448     1,260     7,634     2,970     9,669     5,500    12,581

21800C             22,596    23,195    22,636    23,221    23,009    23,674    23,953    24,684
21800P                560     8,059     1,420     8,152     3,240    10,161     5,850    13,020

22000C             22,370    23,128    22,423    23,142    22,796    23,594    23,767    24,618
22000P                650     8,684     1,600     8,698     3,460    10,640     6,240    13,472

22200C             22,104    23,062    22,171    23,062    22,543    23,514    23,567    24,551
22200P                760     9,336     1,760     9,243     3,790    11,158     6,670    13,938

22400C             21,785    22,969    21,878    22,955    22,250    23,408    23,314    24,472
22400P                880     9,988     1,930     9,815     4,090    11,677     7,100    14,403

22600C             21,399    22,862    21,532    22,849    21,918    23,301    23,048    24,378
22600P              1,010    10,653     2,130    10,387     4,470    12,222     7,610    14,869

22800C             20,787    22,649    21,133    22,716    21,546    23,168    22,743    24,272
22800P              1,130    11,344     2,380    10,985     4,840    12,768     8,140    15,348

23000C             20,349    22,570    20,681    22,570    21,133    23,022    22,410    24,152
23000P              1,290    12,036     2,670    11,571     5,280    13,326     8,660    15,813

23200C             19,723    22,397    20,149    22,397    20,654    22,862    22,038    24,019
23200P              1,490    12,728     2,990    12,169     5,750    13,898     9,280    16,279

23400C             19,019    22,224    19,564    22,197    20,136    22,676    21,625    23,873
23400P              1,730    13,406     3,340    12,754     6,250    14,457     9,900    16,744

23600C             17,790    22,091    18,899    21,984    19,577    22,477    21,186    23,713
23600P              2,000    14,084     3,720    13,353     6,800    15,029    10,590    17,196

23800C             16,080    21,838    18,167    21,732    18,952    22,250    20,708    23,541
23800P              2,310    14,749     4,150    13,938     7,370    15,587    11,300    17,649

24000C             14,450    21,532    17,060    21,452    18,274    22,011    20,189    23,341
24000P              2,670    15,388     4,620    14,523     8,010    16,146    12,040    18,088

24200C             12,860    21,173    15,620    21,133    17,360    21,732    19,644    23,142
24200P              3,090    16,013     5,130    15,095     8,710    16,704    12,880    18,513

24400C             11,360    20,748    14,180    20,801    16,120    21,439    19,072    22,915
24400P              3,560    16,625     5,700    15,640     9,480    17,250    13,610    18,939

24600C             10,020    20,216    12,830    20,415    14,890    21,120    18,460    22,663
24600P              4,100    17,210     6,320    16,172    10,290    17,782    14,550    19,351

24800C              8,610    19,697    11,530    19,989    13,760    20,761    17,690    22,410
24800P              4,730    17,755     7,000    16,691    11,150    18,287    15,430    19,750

25000C              7,400    19,058    10,140    19,564    12,570    20,402    16,590    22,131
25000P              5,510    18,247     7,820    17,263    12,060    18,779    16,345    20,122

25200C              6,270    18,633     9,030    19,032    11,540    19,989    15,500    21,838
25200P              6,370    18,699     8,870    17,888    13,050    19,258    16,997    20,495

25400C              5,260    18,234     8,000    18,460    10,650    19,564    14,660    21,532
25400P              7,350    19,098     9,630    18,580    14,140    19,697    17,662    20,841

25600C              4,350    17,808     7,060    17,848     9,750    19,112    13,760    21,200
25600P              8,440    19,551    10,660    19,178    15,180    20,136    18,314    21,160

25800C              3,590    17,316     6,230    17,210     8,940    18,646    12,910    20,867
25800P              9,580    20,295    11,760    19,750    16,260    20,548    18,925    21,492

26000C              2,950    16,771     5,490    16,531     8,140    18,154    12,110    20,508
26000P             10,950    20,881    12,960    20,282    17,476    20,920    19,537    21,798

26200C              2,400    16,199     4,830    15,840     7,420    17,662    11,360    20,149
26200P             12,840    21,067    14,230    20,761    18,247    21,266    20,109    22,064

26400C              1,930    15,587     4,220    15,135     6,770    17,143    10,670    19,777
26400P             13,890    21,865    16,050    20,974    18,912    21,466    20,615    22,250

26600C              1,530    14,962     3,670    14,470     6,190    16,625     9,960    19,391
26600P             15,530    22,211    17,480    21,346    19,564    21,745    21,107    22,490

26800C              1,200    14,310     3,180    13,911     5,630    16,093     9,300    19,005
26800P             17,130    22,583    18,566    21,679    20,162    22,011    21,572    22,716

27000C                970    13,619     2,740    13,353     5,120    15,561     8,740    18,606
27000P             18,920    22,796    19,364    21,971    20,721    22,250    22,011    22,929

27200C                750    12,927     2,350    12,781     4,660    15,015     8,150    18,194
27200P             20,708    22,955    20,096    22,224    21,226    22,463    22,410    23,115

27400C                570    12,222     2,000    12,196     4,290    14,510     7,600    17,782
27400P             21,452    23,102    20,748    22,463    21,692    22,663    22,769    23,301

27600C                420    11,504     1,720    11,610     3,860    13,965     7,130    17,383
27600P             21,798    23,128    21,306    22,663    22,091    22,836    23,102    23,461

27800C                310    10,799     1,490    11,012     3,510    13,433     6,690    16,970
27800P             22,211    23,208    21,798    22,822    22,450    22,995    23,408    23,607

28000C                220    10,081     1,280    10,440     3,190    12,914     6,250    16,558
28000P             22,583    23,288    22,211    22,969    22,769    23,128    23,674    23,740

28200C                160     9,363     1,070     9,855     2,880    12,382     5,800    16,132
28200P             23,062    23,408    22,570    23,102    23,048    23,261    23,913    23,873

28400C                110     8,658       880     9,270     2,600    11,876     5,470    15,733
28400P             23,235    23,447    22,836    23,195    23,275    23,368    24,112    23,979

28600C                 80     7,980       730     8,711     2,320    11,344     5,100    15,321
28600P             23,381    23,487    23,062    23,288    23,461    23,461    24,299    24,073

28800C                 50     7,288       600     8,152     2,070    10,826     4,770    14,922
28800P             23,447    23,501    23,235    23,354    23,607    23,541    24,445    24,166

29000C                 40     6,663       490     7,594     1,840    10,307     4,440    14,497
29000P             23,501    23,514    23,354    23,408    23,740    23,607    24,578    24,245

29200C                 30     6,051       400     7,062     1,640     9,815     4,120    14,084
29200P             23,527    23,527    23,447    23,447    23,833    23,660    24,671    24,312

29400C                 20     5,453       320     6,543     1,410     9,256     3,700    13,579
29400P             23,541    23,541    23,514    23,487    23,900    23,700    24,751    24,365

29600C                 10     4,814       260     6,051     1,250     8,791     3,420    13,153
29600P             23,541    23,541    23,554    23,514    23,953    23,740    24,817    24,418

29800C                 10     4,375       210     5,572     1,100     8,312     3,150    12,728
29800P             23,541    23,541    23,580    23,527    23,979    23,780    24,857    24,458

30000C                 10     3,963       160     5,093       970     7,873     2,910    12,329
30000P             23,541    23,541    23,594    23,541    23,993    23,793    24,884    24,485

30200C                 10     3,604       130     4,668       860     7,448     2,680    11,916
30200P             23,541    23,541    23,607    23,554    23,993    23,807    24,897    24,511

30400C                 10     3,285       100     4,242       750     7,009     2,460    11,504
30400P             23,541    23,541    23,607    23,554    23,993    23,820    24,897    24,538

30600C                 10     2,992        80     3,857       660     6,610     2,270    11,105
30600P             23,541    23,541    23,594    23,567    23,979    23,833    24,884    24,551

30800C                 10     2,726        60     3,471       580     6,237     2,080    10,706
30800P             23,541    23,541    23,594    23,567    23,953    23,833    24,857    24,551

31000C                 10     2,500        50     3,165       500     5,838     1,910    10,320
31000P             23,541    23,541    23,580    23,567    23,926    23,833    24,817    24,565

31200C                 10     2,287        40     2,859       440     5,492     1,750     9,948
31200P             23,541    23,541    23,567    23,567    23,900    23,833    24,791    24,551

31400C                 10     2,101        30     2,553       380     5,147     1,600     9,562
31400P             23,541    23,541    23,567    23,567    23,873    23,820    24,738    24,551

31600C                 10     1,928        20     2,221       330     4,814     1,470     9,203
31600P             23,541    23,541    23,567    23,567    23,846    23,820    24,698    24,538

31800C                 10     1,782        10     1,848       300     4,575     1,340     8,844
31800P             23,541    23,541    23,554    23,554    23,820    23,807    24,644    24,525

32000C                 10     1,635        10     1,702       250     4,229     1,230     8,512
32000P             23,541    23,541    23,554    23,554    23,793    23,793    24,591    24,511

32200C                 10     1,516        10     1,582       220     3,963     1,120     8,166
32200P             23,541    23,541    23,554    23,554    23,767    23,780    24,538    24,498

32400C                 10     1,409        10     1,463       190     3,697     1,020     7,820
32400P             23,541    23,541    23,554    23,554    23,740    23,767    24,485    24,472

32600C                 10     1,303        10     1,356       160     3,418       930     7,501
32600P             23,541    23,541    23,541    23,541    23,713    23,753    24,418    24,458

32800C                 10     1,210        10     1,263       140     3,205       850     7,195
32800P             23,541    23,541    23,541    23,541    23,700    23,753    24,365    24,432

33000C                 10     1,178        10     1,183       120     2,979       770     6,889
33000P             23,541    23,541    23,541    23,541    23,674    23,740    24,312    24,405

33200C                 10     1,178        10     1,178       100     2,739       700     6,583
33200P             23,541    23,541    23,541    23,541    23,660    23,713    24,259    24,378

33400C                 10     1,178        10     1,178        90     2,580       640     6,317
33400P             23,541    23,541    23,541    23,541    23,647    23,713    24,219    24,352

33600C                 10     1,178        10     1,178        70     2,327       580     6,038
33600P             23,541    23,541    23,541    23,541    23,620    23,687    24,166    24,325

33800C                 10     1,178        10     1,178        60     2,154       520     5,745
33800P             23,541    23,541    23,541    23,541    23,620    23,687    24,112    24,299

34000C                 10     1,178       -         -          50     1,981       -         -  
34000P             23,541    23,541       -         -      23,607    23,674       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          40     1,755       -         -  
34400P             23,541    23,541       -         -      23,594    23,660       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          30     1,516       -         -  
34800P             23,541    23,541       -         -      23,580    23,634       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          20     1,263       -         -  
35200P                -         -         -         -      23,567    23,620       -         -  



Back to Top



MHK (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992       992       992



Back to Top



MTR (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,039    13,035       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,039    13,035       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,039    13,035       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,039    13,035       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,037    13,034       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,036    13,034       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,032    13,028       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,032    13,028       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,032    13,028       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,031    13,028       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,031    13,027       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,031    13,027       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,031    13,027       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,031    13,027       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,030    13,027       -         -      12,649    12,646       -         -         -         -         -         -  
750P                   10       653       -         -       1,130     1,320       -         -         -         -         -         -  

755C               13,030    13,027       -         -      12,642    12,641       -         -         -         -         -         -  
755P                   10       653       -         -       1,142     1,336       -         -         -         -         -         -  

760C               13,024    13,022       -         -      12,635    12,635       -         -         -         -         -         -  
760P                   10       653       -         -       1,155     1,353       -         -         -         -         -         -  

765C               13,024    13,022       -         -      12,628    12,629       -         -         -         -         -         -  
765P                   10       653       -         -       1,167     1,371       -         -         -         -         -         -  

770C               13,024    13,022       -         -      12,620    12,623       -         -         -         -         -         -  
770P                   10       653       -         -       1,182     1,388       -         -         -         -         -         -  

775C               13,023    13,020       -         -      12,612    12,617       -         -         -         -         -         -  
775P                   10       653       -         -       1,195     1,405       -         -         -         -         -         -  

780C               13,023    13,020       -         -      12,604    12,611       -         -         -         -         -         -  
780P                   10       653       -         -       1,210     1,424       -         -         -         -         -         -  

785C               13,023    13,020       -         -      12,596    12,605       -         -         -         -         -         -  
785P                   10       653       -         -       1,222     1,440       -         -         -         -         -         -  

790C               13,022    13,020       -         -      12,589    12,599       -         -         -         -         -         -  
790P                   10       653       -         -       1,234     1,457       -         -         -         -         -         -  

795C               13,022    13,020       -         -      12,580    12,592       -         -         -         -         -         -  
795P                   10       653       -         -       1,250     1,476       -         -         -         -         -         -  

800C               13,016    13,015       -         -      12,573    12,587       -         -         -         -         -         -  
800P                   10       653       -         -       1,262     1,493       -         -         -         -         -         -  

805C               13,015    13,014       -         -      12,565    12,580       -         -         -         -         -         -  
805P                   10       653       -         -       1,275     1,510       -         -         -         -         -         -  

810C               13,015    13,014       -         -      12,556    12,573       -         -         -         -         -         -  
810P                   10       653       -         -       1,290     1,530       -         -         -         -         -         -  

815C               13,015    13,014       -         -      12,548    12,568       -         -         -         -         -         -  
815P                   10       653       -         -       1,303     1,548       -         -         -         -         -         -  

820C               13,014    13,014       -         -      12,540    12,561       -         -         -         -         -         -  
820P                   10       653       -         -       1,316     1,565       -         -         -         -         -         -  

825C               13,014    13,014       -         -      12,531    12,555       -         -         -         -         -         -  
825P                   10       653       -         -       1,331     1,585       -         -         -         -         -         -  

830C               13,012    13,014       -         -      12,523    12,548       -         -         -         -         -         -  
830P                   10       653       -         -       1,344     1,603       -         -         -         -         -         -  

835C               13,007    13,007       -         -      12,515    12,541       -         -         -         -         -         -  
835P                   10       653       -         -       1,357     1,622       -         -         -         -         -         -  

840C               13,006    13,007       -         -      12,505    12,536       -         -         -         -         -         -  
840P                   10       653       -         -       1,371     1,641       -         -         -         -         -         -  

845C               13,006    13,007       -         -      12,498    12,529       -         -         -         -         -         -  
845P                   10       653       -         -       1,385     1,659       -         -         -         -         -         -  

850C               13,004    13,007       -         -      12,487    12,521       -         -         -         -         -         -  
850P                   10       653       -         -       1,401     1,679       -         -         -         -         -         -  

855C               13,003    13,007       -         -      12,479    12,515       -         -         -         -         -         -  
855P                   10       653       -         -       1,415     1,699       -         -         -         -         -         -  

860C               12,998    13,000       -         -      12,470    12,508       -         -         -         -         -         -  
860P                   10       653       -         -       1,428     1,718       -         -         -         -         -         -  

865C               12,996    13,000       -         -      12,460    12,502       -         -         -         -         -         -  
865P                   10       653       -         -       1,443     1,736       -         -         -         -         -         -  

870C               12,995    13,000       -         -      12,451    12,495       -         -         -         -         -         -  
870P                   10       653       -         -       1,456     1,756       -         -         -         -         -         -  

875C               12,995    12,999       -         -      12,442    12,488       -         -         -         -         -         -  
875P                   10       653       -         -       1,470     1,776       -         -         -         -         -         -  

880C               12,994    12,999       -         -      12,432    12,482       -         -         -         -         -         -  
880P                   10       653       -         -       1,485     1,796       -         -         -         -         -         -  

885C               12,992    12,999       -         -      12,422    12,475       -         -         -         -         -         -  
885P                   10       653       -         -       1,498     1,816       -         -         -         -         -         -  

890C               12,986    12,992       -         -      12,412    12,467    12,315    12,387       -         -         -         -  
890P                   10       653       -         -       1,513     1,836     2,253     2,568       -         -         -         -  

895C               12,984    12,992       -         -      12,403    12,460    12,305    12,380       -         -         -         -  
895P                   10       653       -         -       1,528     1,858     2,268     2,589       -         -         -         -  

900C               12,983    12,992       -         -      12,392    12,454    12,294    12,372       -         -         -         -  
900P                   10       653       -         -       1,542     1,877     2,284     2,610       -         -         -         -  

905C               12,982    12,992       -         -      12,382    12,446    12,283    12,365       -         -         -         -  
905P                   10       653       -         -       1,557     1,899     2,300     2,633       -         -         -         -  

910C               12,980    12,992       -         -      12,372    12,439    12,273    12,357       -         -         -         -  
910P                   10       653       -         -       1,573     1,920     2,316     2,654       -         -         -         -  

915C               12,974    12,986       -         -      12,362    12,431    12,262    12,349       -         -         -         -  
915P                   10       653       -         -       1,588     1,941     2,332     2,677       -         -         -         -  

920C               12,972    12,984       -         -      12,351    12,423    12,251    12,341       -         -         -         -  
920P                   10       653       -         -       1,602     1,963     2,350     2,699       -         -         -         -  

925C               12,971    12,984       -         -      12,339    12,415    12,241    12,333       -         -         -         -  
925P                   10       653       -         -       1,618     1,984     2,366     2,722       -         -         -         -  

930C               12,970    12,984       -         -      12,329    12,408    12,230    12,325       -         -         -         -  
930P                   10       653       -         -       1,633     2,006     2,383     2,745       -         -         -         -  

935C               12,962    12,978       -         -      12,318    12,400    12,218    12,317       -         -         -         -  
935P                   10       653       -         -       1,649     2,028     2,400     2,767       -         -         -         -  

940C               12,960    12,978       -         -      12,306    12,392    12,208    12,309       -         -         -         -  
940P                   10       653       -         -       1,665     2,050     2,416     2,791       -         -         -         -  

945C               12,958    12,978       -         -      12,297    12,386    12,196    12,301       -         -         -         -  
945P                   10       653       -         -       1,678     2,070     2,433     2,814       -         -         -         -  

950C               12,956    12,976       -         -      12,285    12,378    12,184    12,293       -         -         -         -  
950P                   10       653       -         -       1,694     2,094     2,451     2,838       -         -         -         -  

955C               12,948    12,970       -         -      12,273    12,370    12,173    12,283       -         -         -         -  
955P                   20       653       -         -       1,710     2,117     2,468     2,862       -         -         -         -  

960C               12,946    12,970       -         -      12,261    12,361    12,160    12,275       -         -         -         -  
960P                   30       653       -         -       1,726     2,139     2,485     2,886       -         -         -         -  

965C               12,944    12,970       -         -      12,250    12,354    12,149    12,266       -         -         -         -  
965P                   40       653       -         -       1,739     2,161     2,503     2,910       -         -         -         -  

970C               12,943    12,968       -         -      12,238    12,346    12,136    12,258       -         -         -         -  
970P                   50       653       -         -       1,756     2,185     2,521     2,933       -         -         -         -  

975C               12,934    12,962       -         -      12,225    12,337    12,124    12,249       -         -         -         -  
975P                   60       653       -         -       1,772     2,209     2,538     2,959       -         -         -         -  

980C               12,931    12,962       -         -      12,213    12,330    12,112    12,241       -         -         -         -  
980P                   70       653       -         -       1,787     2,231     2,557     2,984       -         -         -         -  

985C               12,930    12,962       -         -      12,201    12,321    12,100    12,232       -         -         -         -  
985P                   80       653       -         -       1,803     2,255     2,574     3,008       -         -         -         -  

990C               12,920    12,955       -         -      12,188    12,311    12,087    12,224       -         -         -         -  
990P                   90       653       -         -       1,820     2,280     2,593     3,033       -         -         -         -  

995C               12,918    12,954       -         -      12,176    12,305    12,075    12,214       -         -         -         -  
995P                  100       653       -         -       1,835     2,303     2,612     3,060       -         -         -         -  

1000C              12,915    12,954       -         -      12,162    12,295    12,061    12,205       -         -         -         -  
1000P                 110       653       -         -       1,852     2,328     2,630     3,085       -         -         -         -  

1010C              12,903    12,946       -         -      12,136    12,278    12,035    12,186       -         -         -         -  
1010P                 120       653       -         -       1,884     2,379     2,666     3,136       -         -         -         -  

1020C              12,897    12,944       -         -      12,108    12,261    12,008    12,169    12,103    12,263       -         -  
1020P                 130       686       -         -       1,917     2,429     2,702     3,188     3,104     3,581       -         -  

1030C              12,883    12,938       -         -      12,080    12,242    11,980    12,149    12,076    12,245       -         -  
1030P                 140       739       -         -       1,952     2,480     2,739     3,241     3,145     3,637       -         -  

1040C              12,869    12,930       -         -      12,052    12,224    11,952    12,130    12,049    12,226       -         -  
1040P                 150       796       -         -       1,985     2,533     2,778     3,295     3,186     3,694       -         -  

1050C              12,854    12,922       -         -      12,023    12,206    11,923    12,110    12,023    12,208       -         -  
1050P                 160       855       -         -       2,018     2,586     2,815     3,350     3,229     3,751       -         -  

1060C              12,846    12,920       -         -      11,992    12,186    11,894    12,091    11,995    12,188       -         -  
1060P                 170       917       -         -       2,053     2,641     2,855     3,407     3,273     3,810       -         -  

1070C              12,830    12,912       -         -      11,960    12,166    11,863    12,071    11,966    12,168       -         -  
1070P                 180       982       -         -       2,090     2,698     2,895     3,464     3,317     3,870       -         -  

1080C              12,811    12,903       -         -      11,928    12,146    11,833    12,049    11,936    12,148       -         -  
1080P                 190     1,050       -         -       2,124     2,755     2,935     3,523     3,360     3,930       -         -  

1090C              12,793    12,895       -         -      11,894    12,125    11,801    12,029    11,907    12,126       -         -  
1090P                 200     1,123       -         -       2,162     2,815     2,976     3,583     3,406     3,992       -         -  

1100C              12,774    12,886       -         -      11,859    12,105    11,767    12,008    11,875    12,106       -         -  
1100P                 210     1,200       -         -       2,198     2,874     3,017     3,644     3,452     4,055       -         -  

1110C              12,753    12,878       -         -      11,823    12,084    11,733    11,985    11,844    12,085       -         -  
1110P                 220     1,280       -         -       2,234     2,935     3,060     3,706     3,499     4,119       -         -  

1120C              12,732    12,869       -         -      11,786    12,063    11,698    11,963    11,811    12,063       -         -  
1120P                 230     1,367       -         -       2,271     2,997     3,104     3,770     3,547     4,185       -         -  

1130C              12,708    12,859       -         -      11,747    12,039    11,662    11,940    11,778    12,040       -         -  
1130P                 240     1,457       -         -       2,312     3,065     3,149     3,837     3,594     4,252       -         -  

1140C              12,684    12,850       -         -      11,707    12,016    11,625    11,916    11,743    12,017       -         -  
1140P                 250     1,553       -         -       2,352     3,132     3,194     3,903     3,644     4,321       -         -  

1150C              12,657    12,841       -         -      11,665    11,992    11,586    11,892    11,709    11,995       -         -  
1150P                 260     1,655       -         -       2,392     3,199     3,239     3,972     3,694     4,390       -         -  

1160C              12,629    12,830       -         -      11,622    11,967    11,548    11,868    11,672    11,971       -         -  
1160P                 270     1,764       -         -       2,433     3,270     3,287     4,043     3,746     4,462       -         -  

1170C              12,600    12,821       -         -      11,578    11,943    11,507    11,843    11,634    11,947       -         -  
1170P                 280     1,880       -         -       2,472     3,340     3,335     4,115     3,798     4,533       -         -  

1180C              12,557    12,803       -         -      11,532    11,918    11,464    11,817    11,596    11,922       -         -  
1180P                 300     2,014       -         -       2,516     3,416     3,386     4,189     3,851     4,608       -         -  

1190C              12,524    12,793       -         -      11,483    11,890    11,420    11,790    11,556    11,896       -         -  
1190P                 310     2,145       -         -       2,560     3,493     3,436     4,265     3,906     4,685       -         -  

1200C              12,476    12,774       -         -      11,431    11,862    11,375    11,763    11,515    11,870       -         -  
1200P                 330     2,295       -         -       2,605     3,573     3,487     4,343     3,962     4,762       -         -  

1210C              12,436    12,764       -         -      11,379    11,835    11,328    11,735    11,472    11,843       -         -  
1210P                 340     2,443       -         -       2,649     3,654     3,540     4,424     4,019     4,843       -         -  

1220C              12,383    12,744       -         -      11,322    11,805    11,279    11,706    11,428    11,815       -         -  
1220P                 360     2,610       -         -       2,697     3,741     3,594     4,507     4,077     4,924       -         -  

1230C              12,326    12,725       -         -      11,265    11,775    11,229    11,677    11,383    11,787       -         -  
1230P                 380     2,786       -         -       2,743     3,827     3,650     4,592     4,136     5,008       -         -  

1240C              12,263    12,705       -         -      11,202    11,742    11,175    11,646    11,335    11,758       -         -  
1240P                 400     2,972       -         -       2,794     3,920     3,708     4,680     4,197     5,095       -         -  

1250C              12,197    12,684       -         -      11,138    11,710    11,120    11,614    11,286    11,729    11,499    11,904
1250P                 420     3,169       -         -       2,843     4,013     3,766     4,770     4,259     5,184     4,637     5,491

1260C              12,125    12,662       -         -      11,069    11,676    11,062    11,582    11,234    11,697    11,452    11,875
1260P                 440     3,378       -         -       2,898     4,113     3,827     4,863     4,323     5,274     4,704     5,580

1270C              12,048    12,641       -         -      10,999    11,641    11,003    11,549    11,181    11,665    11,403    11,846
1270P                 460     3,597       -         -       2,949     4,214     3,888     4,959     4,390     5,367     4,772     5,671

1280C              11,963    12,619       -         -      10,921    11,602    10,939    11,515    11,125    11,633    11,352    11,814
1280P                 480     3,830       -         -       3,007     4,322     3,954     5,059     4,458     5,463     4,841     5,765

1290C              11,860    12,588       -         -      10,840    11,565    10,872    11,479    11,066    11,598    11,299    11,782
1290P                 510     4,079       -         -       3,062     4,432     4,019     5,161     4,527     5,562     4,913     5,861

1300C              11,747    12,556       -         -      10,754    11,523    10,802    11,441    11,005    11,564    11,245    11,749
1300P                 540     4,341       -         -       3,125     4,556     4,087     5,268     4,597     5,664     4,986     5,958

1310C              11,625    12,524    11,029    11,947    10,663    11,481    10,727    11,402    10,941    11,527    11,186    11,714
1310P                 570     4,615     1,770     4,612     3,185     4,709     4,157     5,378     4,670     5,768     5,060     6,059

1320C              11,481    12,482    10,912    11,903    10,565    11,436    10,650    11,360    10,875    11,489    11,126    11,678
1320P                 610     4,902     1,828     4,825     3,251     4,869     4,230     5,492     4,746     5,877     5,137     6,163

1330C              11,334    12,447    10,780    11,852    10,460    11,388    10,566    11,318    10,803    11,451    11,064    11,642
1330P                 640     5,200     1,895     5,050     3,319     5,038     4,305     5,611     4,825     5,988     5,216     6,269

1340C              11,161    12,403    10,642    11,803    10,348    11,339    10,479    11,273    10,729    11,410    10,997    11,604
1340P                 680     5,511     1,957     5,284     3,388     5,214     4,383     5,733     4,905     6,103     5,298     6,380

1350C              10,960    12,349    10,489    11,747    10,227    11,286    10,385    11,227    10,649    11,367    10,927    11,564
1350P                 730     5,833     2,029     5,531     3,463     5,401     4,464     5,861     4,988     6,223     5,382     6,491

1360C              10,739    12,293    10,322    11,689    10,096    11,229    10,284    11,177    10,565    11,322    10,852    11,523
1360P                 780     6,164     2,090     5,789     3,544     5,596     4,548     5,995     5,075     6,345     5,468     6,608

1370C              10,495    12,236    10,135    11,622     9,955    11,169    10,177    11,125    10,475    11,275    10,774    11,479
1370P                 830     6,505     2,150     6,059     3,625     5,804     4,635     6,133     5,164     6,473     5,558     6,728

1380C              10,214    12,166     9,932    11,553     9,802    11,105    10,061    11,070    10,379    11,226    10,691    11,434
1380P                 890     6,852     2,210     6,340     3,712     6,022     4,726     6,278     5,256     6,606     5,649     6,852

1390C               9,895    12,087     9,706    11,475     9,633    11,036     9,937    11,012    10,276    11,174    10,602    11,387
1390P                 960     7,203     2,280     6,631     3,805     6,251     4,822     6,431     5,351     6,743     5,745     6,979

1400C               9,533    11,996     9,457    11,392     9,449    10,961     9,802    10,951    10,166    11,120    10,508    11,336
1400P               1,040     7,557     2,350     6,934     3,903     6,493     4,921     6,591     5,451     6,886     5,845     7,112

1410C               9,126    11,894     9,179    11,299     9,247    10,880     9,654    10,884    10,048    11,061    10,407    11,285
1410P               1,130     7,910     2,430     7,245     4,012     6,745     5,026     6,757     5,556     7,035     5,947     7,249

1420C               8,668    11,778     8,872    11,201     9,024    10,794     9,494    10,812     9,919    11,000    10,298    11,229
1420P               1,230     8,264     2,510     7,569     4,126     7,010     5,135     6,933     5,665     7,191     6,054     7,390

1430C               7,840    11,648     8,526    11,085     8,778    10,697     9,319    10,737     9,779    10,935    10,179    11,170
1430P               1,340     8,617     2,610     7,894     4,252     7,287     5,252     7,119     5,778     7,353     6,165     7,538

1440C               6,970    11,495     8,142    10,957     8,504    10,593     9,125    10,654     9,626    10,863    10,052    11,106
1440P               1,470     8,962     2,720     8,224     4,385     7,578     5,374     7,315     5,898     7,522     6,281     7,691

1450C               6,120    11,318     7,712    10,815     8,198    10,479     8,912    10,564     9,458    10,787     9,912    11,040
1450P               1,620     9,300     2,840     8,558     4,531     7,878     5,503     7,522     6,024     7,700     6,402     7,850

1460C               5,300    11,106     7,170    10,658     7,856    10,351     8,672    10,467     9,274    10,706     9,759    10,968
1460P               1,800     9,627     2,970     8,895     4,690     8,190     5,641     7,743     6,157     7,886     6,528     8,017

1470C               4,500    10,944     6,320    10,504     7,471    10,209     8,408    10,359     9,067    10,617     9,591    10,891
1470P               2,000     9,947     3,120     9,227     4,867     8,512     5,790     7,978     6,297     8,083     6,661     8,190

1480C               3,740    10,848     5,500    10,431     7,042    10,048     8,109    10,239     8,839    10,520     9,405    10,807
1480P               2,240    10,250     3,300     9,550     5,067     8,836     5,949     8,230     6,447     8,291     6,802     8,371

1490C               3,030    10,733     4,700    10,350     6,530     9,867     7,771    10,109     8,582    10,413     9,198    10,717
1490P               2,530    10,533     3,500     9,868     5,280     9,167     6,121     8,498     6,606     8,509     6,951     8,561

1500C               2,360    10,601     3,930    10,256     5,660     9,662     7,388     9,961     8,291    10,295     8,966    10,617
1500P               2,860    10,800     3,730    10,174     5,410     9,500     6,309     8,789     6,777     8,742     7,108     8,759

1510C               1,850    10,405     3,340    10,093     5,020     9,497     6,951     9,794     7,960    10,165     8,703    10,508
1510P               3,350    11,004     4,140    10,409     5,770     9,748     6,520     9,101     6,961     8,989     7,276     8,969

1520C               1,410    10,182     2,790     9,913     4,410     9,341     6,555     9,586     7,582    10,017     8,404    10,385
1520P               3,910    11,318     4,590    10,629     6,160     9,988     6,804     9,380     7,160     9,252     7,454     9,190

1530C               1,040     9,931     2,290     9,714     3,820     9,178     6,090     9,361     7,240     9,840     8,062    10,250
1530P               4,540    11,753     5,090    10,828     6,570    10,221     7,104     9,665     7,406     9,493     7,647     9,423

1540C                 730     9,655     1,840     9,494     3,280     8,996     5,440     9,118     6,873     9,650     7,755    10,092
1540P               5,230    12,126     5,640    11,110     7,030    10,460     7,421     9,952     7,666     9,738     7,869     9,639

1550C                 490     9,352     1,440     9,255     2,770     8,800     4,820     8,856     6,486     9,444     7,425     9,923
1550P               5,990    12,422     6,240    11,495     7,520    10,804     7,757    10,241     7,938     9,986     8,103     9,860

1560C                 310     9,025     1,090     8,997     2,300     8,589     4,220     8,571     6,050     9,222     7,074     9,740
1560P               6,810    12,648     6,890    11,846     8,046    11,137     8,111    10,530     8,226    10,239     8,348    10,084

1570C                 180     8,678       800     8,714     1,870     8,361     3,660     8,264     5,400     8,982     6,695     9,542
1570P               7,680    12,813     7,600    12,146     8,553    11,455     8,484    10,816     8,527    10,493     8,606    10,312

1580C                 100     8,311       570     8,406     1,490     8,115     3,130     7,960     4,770     8,722     6,289     9,329
1580P               8,600    12,916     8,370    12,394     9,077    11,749     8,873    11,098     8,845    10,749     8,876    10,544

1590C                  50     7,932       380     8,083     1,150     7,852     2,630     7,756     4,180     8,441     5,720     9,098
1590P               9,550    12,982     9,180    12,604     9,617    12,023     9,283    11,375     9,177    11,000     9,161    10,776

1600C                  20     7,545       240     7,740       860     7,567     2,180     7,535     3,610     8,135     5,070     8,848
1600P              10,520    13,020    10,040    12,762    10,163    12,265     9,705    11,636     9,525    11,253     9,457    11,011

1610C                  10     7,150       140     7,381       620     7,265     1,770     7,299     3,080     7,807     4,450     8,577
1610P              11,510    13,034    10,940    12,879    10,705    12,472    10,135    11,883     9,885    11,497     9,767    11,242

1620C                  10     6,751        80     7,007       430     6,942     1,390     7,046     2,580     7,449     3,850     8,280
1620P              12,500    13,047    11,789    12,950    11,219    12,642    10,581    12,120    10,259    11,735    10,092    11,475

1630C                  10     6,353        40     6,624       280     6,604     1,070     6,773     2,120     7,063     3,290     7,960
1630P              13,047    13,047    12,249    12,998    11,702    12,781    11,017    12,327    10,642    11,964    10,427    11,700

1640C                  10     5,958        20     6,235       170     6,249       790     6,482     1,700     6,657     2,770     7,612
1640P              13,047    13,047    12,571    13,023    12,130    12,885    11,448    12,515    11,031    12,178    10,770    11,916

1650C                  10     5,568        10     5,841        90     5,879       560     6,172     1,330     6,398     2,280     7,233
1650P              13,047    13,047    12,778    13,035    12,502    12,960    11,854    12,672    11,414    12,374    11,122    12,128

1660C                  10     5,187        10     5,454        50     5,503       380     5,845     1,010     6,120     1,840     6,826
1660P              13,047    13,047    13,047    13,047    12,736    13,000    12,216    12,797    11,785    12,547    11,473    12,322

1670C                  10     4,815        10     5,076        20     5,112       240     5,499       730     5,821     1,440     6,384
1670P              13,047    13,047    13,047    13,047    12,922    13,028    12,525    12,895    12,138    12,701    11,821    12,502

1680C                  10     4,459        10     4,710        10     4,729       140     5,139       500     5,503     1,090     5,909
1680P              13,047    13,047    13,047    13,047    12,994    13,037    12,766    12,964    12,456    12,827    12,152    12,661

1690C                  10     4,120        10     4,359        10     4,379        70     4,761       330     5,168       800     5,506
1690P              13,047    13,047    13,047    13,047    13,047    13,047    12,936    13,012    12,708    12,919    12,448    12,794

1700C                  10     3,799        10     4,028        10     4,047        30     4,371       200     4,814       550     5,188
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,023    13,036    12,898    12,987    12,712    12,906

1710C                  10     3,500        10     3,716        10     3,734        10     3,971       100     4,431       360     4,851
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,049    13,047    13,023    13,034    12,910    12,987

1720C                  10     3,221        10     3,424        10     3,443        10     3,664        50     4,055       210     4,490
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,064    13,052    13,043    13,043

1730C                  10     2,964        10     3,153        10     3,172        10     3,376        20     3,664       110     4,111
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,065    13,059    13,097    13,072

1740C                  10     2,727        10     2,904        10     2,922        10     3,112        10     3,311        50     3,720
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,059    13,057    13,095    13,081



Back to Top



MVI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



MXK (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PEN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,370       -         -         -         -      46,683    48,060       -         -      50,698    52,852       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,373       -         -       5,400    13,752       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,115    46,463       -         -         -         -      46,798    48,267       -         -      51,053    53,218       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         750     5,898       -         -       5,900    14,547       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,117    46,483       -         -         -         -      46,967    48,530       -         -      51,428    53,593       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         900     6,551       -         -       6,450    15,372       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,170    46,575       -         -         -         -      47,184    48,836       -         -      51,819    53,975       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         250     2,620       -         -         -         -       1,100     7,307       -         -       7,050    16,220       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,269    46,720       -         -         -         -      47,397    49,124       -         -      52,203    54,346       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         350     3,149       -         -         -         -       1,300     8,037       -         -       7,650    17,061       -         -         -         -  

4400C                 -         -         -         -         -         -      45,932    45,975       -         -      46,321    46,801       -         -         -         -      47,606    49,401       -         -      52,600    54,722       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         400     3,481       -         -         -         -       1,500     8,752       -         -       8,300    17,923       -         -         -         -  

4500C                 -         -         -         -         -         -      45,934    45,978       -         -      46,414    46,929       -         -         -         -      47,857    49,710       -         -      53,008    55,101       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         500     3,978       -         -         -         -       1,750     9,548       -         -       9,000    18,803       -         -         -         -  

4600C                 -         -         -         -         -         -      45,935    45,980       -         -      46,464    47,006       -         -         -         -      48,146    50,039       -         -      53,406    55,470    57,046    59,296       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         550     4,317       -         -         -         -       2,050    10,407       -         -       9,700    19,676    15,650    24,839       -         -  

4700C                 -         -         -         -         -         -      45,935    45,984       -         -      46,595    47,165       -         -         -         -      48,426    50,355       -         -      53,811    55,840    57,517    59,715       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         700     4,943       -         -         -         -       2,350    11,246       -         -      10,450    20,564    16,650    25,752       -         -  

4800C                 -         -         -         -         -         -      45,975    46,032       -         -      46,684    47,277       -         -         -         -      48,777    50,715       -         -      54,222    56,209    57,989    60,129       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         800     5,425       -         -         -         -       2,750    12,205       -         -      11,250    21,467    17,700    26,671       -         -  

4900C                 -         -         -         -         -         -      45,976    46,037       -         -      46,806    47,419       -         -         -         -      49,082    51,029       -         -      54,623    56,566    58,445    60,532       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         950     6,024       -         -         -         -       3,100    13,076       -         -      12,050    22,361    18,750    27,582       -         -  

5000C                 -         -         -         -         -         -      45,978    46,041       -         -      46,925    47,554       -         -         -         -      49,445    51,380       -         -      55,024    56,922    58,889    60,924       -         -  
5000P                 -         -         -         -         -         -         100     2,294       -         -       1,100     6,619       -         -         -         -       3,550    14,048       -         -      12,900    23,268    19,800    28,487       -         -  

5200C                 -         -         -         -         -         -      46,045    46,117       -         -      47,213    47,857       -         -         -         -      50,191    52,066       -         -      55,813    57,614    59,775    61,698       -         -  
5200P                 -         -         -         -         -         -         200     2,296       -         -       1,500     7,990       -         -         -         -       4,550    16,026       -         -      14,700    25,091    21,943    30,316       -         -  

5400C                 -         -         -         -         -         -      46,101    46,177       -         -      47,506    48,151       -         -      49,578    50,726    50,956    52,735       -         -      56,587    58,285    60,613    62,435       -         -  
5400P                 -         -         -         -         -         -         300     3,032       -         -       1,950     9,424       -         -       4,650    14,888     5,700    18,053       -         -      16,700    26,943    23,947    32,132       -         -  

5600C                 -         -         -         -         -         -      46,152    46,229       -         -      47,837    48,462       -         -      50,105    51,193    51,755    53,398       -         -      57,308    58,917    61,404    63,136       -         -  
5600P                 -         -         -         -         -         -         400     3,791       -         -       2,550    11,057       -         -       5,700    16,730     7,100    20,180       -         -      18,800    28,786    26,014    33,940       -         -  

5800C              45,885    45,885       -         -         -         -      46,222    46,298       -         -      48,177    48,771       -         -      50,627    51,646    52,509    54,013       -         -      57,982    59,514    62,134    63,797       -         -  
5800P                  50     2,318       -         -         -         -         600     4,915       -         -       3,300    12,843       -         -       6,950    18,670     8,650    22,309       -         -      21,100    30,637    28,136    35,734       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,834    45,845       -         -         -         -      46,277    46,357    47,242    47,567    48,495    49,059       -         -      51,103    52,061    53,233    54,596       -         -      58,586    60,066    62,791    64,413       -         -  
6000P                  50     3,062       -         -         -         -         850     6,184     2,200    10,769     4,200    14,744       -         -       8,350    20,652    10,500    24,501       -         -      23,550    32,479    30,282    37,507       -         -  

6100C              45,827    45,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,819    45,843       -         -         -         -      46,303    46,399       -         -      48,768    49,319       -         -      51,522    52,441    53,855    55,115       -         -      59,106    60,569    63,370    64,982       -         -  
6200P                  50     4,087       -         -         -         -       1,150     7,596       -         -       5,300    16,775       -         -      10,000    22,707    12,550    26,679       -         -      25,849    34,307    32,486    39,261       -         -  

6300C              45,811    45,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,724    45,801       -         -         -         -      46,273    46,420       -         -      48,947    49,526       -         -      51,839    52,765    54,359    55,568       -         -      59,526    61,019    63,853    65,501       -         -  
6400P                  50     5,496       -         -         -         -       1,600     9,333       -         -       6,550    18,866       -         -      11,850    24,785    14,900    28,862       -         -      28,059    36,113    34,705    40,986       -         -  

6500C              45,702    45,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100     6,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,588    45,757       -         -         -         -      46,143    46,401       -         -      49,002    49,675       -         -      52,021    53,020    54,700    55,942    57,434    58,879    59,834    61,410    64,232    65,966    68,038    69,821
6600P                 150     7,973       -         -         -         -       2,150    11,251       -         -       8,050    21,057       -         -      13,900    26,873    17,500    31,011    26,397    34,979    30,331    37,897    36,944    42,682    42,179    46,401

6700C              45,544    45,754       -         -         -         -      46,018    46,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200     9,238       -         -         -         -       2,600    12,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,390    45,708    45,269    45,642    45,483    45,875    45,839    46,315    47,269    47,951    48,877    49,747    50,574    51,537    52,040    53,200    54,849    56,225    57,563    59,161    60,012    61,738    64,495    66,373    68,372    70,295
6800P                 250    10,577       950    11,391     1,750    12,112     3,000    13,564     6,200    19,299     9,800    23,309    12,200    25,965    16,200    28,967    20,350    33,113    28,718    36,799    32,654    39,649    39,197    44,343    44,384    48,013

6900C              45,205    45,661    45,015    45,553    45,245    45,795    45,597    46,242    47,072    47,917    48,729    49,747    50,505    51,584       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    12,007     1,100    12,646     2,100    13,335     3,450    14,740     7,150    20,607    11,100    24,555    13,300    27,073       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,980    45,612    44,714    45,455    44,930    45,690    45,283    46,144    46,797    47,853    48,519    49,723    50,377    51,606    51,856    53,291    54,781    56,413    57,534    59,372    60,045    61,999    64,631    66,722    68,590    70,716
7000P                 350    13,535     1,350    14,019     2,450    14,595     3,950    15,966     8,050    21,857    12,150    25,691    14,800    28,253    18,750    31,047    23,500    35,161    31,111    38,589    34,993    41,364    41,453    45,966    46,583    49,587

7100C              44,594    45,519    44,314    45,329    44,527    45,559    44,882    46,019    46,442    47,761    48,239    49,670    50,180    51,602       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 450    15,187     1,600    15,438     2,850    15,909     4,550    17,272     8,950    23,090    13,150    26,802    15,800    29,301       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,132    45,420    43,798    45,169    43,991    45,383    44,364    45,854    45,990    47,633    47,873    49,585    49,918    51,572    51,437    53,285    54,472    56,498    57,329    59,505    59,916    62,188    64,627    67,005    68,683    71,076
7200P                 550    16,901     1,900    16,920     3,350    17,271     5,200    18,613    10,000    24,361    14,150    27,908    17,100    30,393    21,600    33,103    26,950    37,140    33,538    40,337    37,353    43,036    43,702    47,546    48,759    51,121

7300C              43,463    45,277    43,145    44,973    43,363    45,188    43,717    45,645    45,431    47,467    47,431    49,469    49,579    51,509       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    18,679     2,250    18,455     3,850    18,671     5,900    19,984    10,900    25,575    15,300    29,037    18,400    31,469       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,654    45,125    42,335    44,741    42,569    44,939    42,941    45,398    44,758    47,258    46,894    49,316    49,159    51,416    50,751    53,169    53,908    56,475    56,929    59,554    59,613    62,299    64,473    67,220    68,639    71,377
7400P                 850    20,503     2,700    20,025     4,400    20,110     6,600    21,365    11,900    26,816    16,500    30,165    19,750    32,537    24,750    35,114    30,700    39,038    35,980    42,034    39,704    44,660    45,934    49,080    50,909    52,610

7500C              41,476    44,880    41,304    44,443    41,593    44,636    42,006    45,098    43,972    47,011    46,264    49,128    48,655    51,288       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,050    22,351     3,100    21,645     4,950    21,593     7,350    22,784    13,050    28,084    17,850    31,301    21,250    33,602       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,067    44,625    40,064    44,097    40,417    44,270    40,900    44,743    43,052    46,710    45,533    48,901    48,066    51,127    49,773    52,935    53,081    56,340    56,321    59,514    59,118    62,330    64,155    67,367    68,451    71,615
7600P               1,350    24,192     3,600    23,286     5,650    23,091     8,250    24,269    14,350    29,361    19,400    32,437    22,700    34,649    28,150    37,061    33,767    40,842    38,422    43,674    42,047    46,229    48,142    50,563    53,023    54,057

7700C              38,209    44,269    38,554    43,677    39,024    43,839    39,610    44,327    42,005    46,366    44,699    48,634    47,387    50,932       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,650    26,048     4,200    24,934     6,550    24,570     9,350    25,811    15,650    30,627    20,850    33,549    24,400    35,687       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,700    43,808    36,725    43,154    37,400    43,336    38,117    43,836    40,819    45,964    43,762    48,326    46,617    50,698    48,483    52,574    51,992    56,091    55,486    59,381    58,422    62,275    63,664    67,440    68,106    71,786
7800P               2,050    27,874     4,950    26,561     7,550    26,044    10,550    27,363    17,200    31,894    22,650    34,651    26,200    36,706    31,423    38,934    36,565    42,549    40,842    45,253    44,368    47,736    50,301    51,996    55,091    55,453

7900C              29,300    43,197    33,250    42,542    35,300    42,740    36,426    43,266    39,497    45,508    42,718    47,971    45,755    50,426       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,600    29,647     5,850    28,152     8,650    27,505    11,850    28,919    18,850    33,143    24,450    35,729    28,100    37,701       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,000    42,468    29,350    41,793    31,600    42,047    33,600    42,619    38,044    44,991    41,565    47,574    44,801    50,117    46,871    52,078    50,647    55,727    54,418    59,150    57,511    62,132    62,988    67,436    67,598    71,889
8000P               3,300    31,361     6,900    29,700     9,900    28,934    13,350    30,476    20,750    34,363    26,400    36,779    30,100    38,668    34,256    40,716    39,294    44,148    43,235    46,756    46,633    49,179    52,409    53,368    57,103    56,796

8100C              20,900    41,530    25,600    40,920    28,050    41,248    30,250    41,887    36,463    44,416    40,312    47,127    43,758    49,765       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,200    32,997     8,100    31,199    11,300    30,324    15,000    32,015    22,750    35,545    28,500    37,794    32,244    39,600       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,050    40,332    22,000    39,910    24,700    40,326    27,050    41,059    33,600    43,779    38,961    46,632    42,627    49,374    44,936    51,441    49,058    55,248    53,100    58,816    56,376    61,895    62,120    67,351    66,913    71,919
8200P               5,300    34,553     9,500    32,626    12,950    31,711    16,850    33,518    24,950    36,680    30,650    38,778    33,767    40,509    37,052    42,397    41,896    45,637    45,555    48,187    48,832    50,551    54,447    54,680    59,049    58,086

8300C              13,350    38,933    18,500    38,768    21,500    39,286    23,900    40,146    30,850    43,076    37,527    46,088    41,433    48,942       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,700    35,989    11,250    33,918    14,850    33,434    19,000    34,952    27,150    37,781    32,741    39,712    35,356    41,348       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,400    37,785    15,550    37,335    18,650    38,087    21,200    39,098    28,300    42,308    35,250    45,496    40,150    48,470    42,685    50,661    47,253    54,656    51,532    58,375    55,010    61,561    61,047    67,184    66,046    71,877
8400P               8,550    37,246    13,300    35,093    17,050    35,072    21,350    36,314    29,650    38,809    34,368    40,602    36,831    42,183    39,768    43,967    44,348    47,006    47,790    49,533    50,944    51,850    56,401    55,927    60,915    59,318

8500C               7,700    36,867    12,900    35,713    16,100    36,749    18,800    37,946    25,950    41,481    33,000    44,859    38,825    47,959       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,850    38,323    15,650    36,150    19,500    36,606    23,850    37,603    32,400    39,761    35,969    41,428    38,296    42,960       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,500    35,750    10,600    34,012    13,850    35,288    16,500    36,711    23,750    40,599    30,750    44,181    36,750    47,411    40,380    49,753    45,297    53,958    49,744    57,828    53,439    61,133    59,794    66,934    65,014    71,758
8600P              13,750    39,769    18,300    37,762    22,250    38,004    26,650    38,776    34,448    40,682    37,494    42,235    39,712    43,677    42,373    45,318    46,613    48,237    49,906    50,774    52,940    53,047    58,244    57,082    62,672    60,460

8700C               3,900    34,393     8,700    32,792    11,850    33,731    14,550    35,401    21,700    39,667    28,650    43,463    34,600    46,827       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,100    41,595    21,750    39,054    25,800    39,056    30,100    39,712    36,186    41,410    38,961    42,912    41,053    44,342       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,650    32,897     7,100    31,463    10,200    32,107    12,800    34,033    19,800    38,691    26,650    42,707    32,650    46,217    37,200    48,736    43,206    53,162    47,735    57,172    51,651    60,605    58,343    66,599    63,794    71,563
8800P              21,150    42,699    25,050    40,364    29,150    40,119    33,350    40,654    37,785    42,166    40,330    43,592    42,313    44,983    44,699    46,520    48,651    49,345    51,871    51,915    54,794    54,158    59,963    58,166    64,318    61,541

8900C               1,850    31,223     5,700    30,064     8,750    30,443    11,300    32,634    18,050    37,676    24,800    41,918    30,650    45,565       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,200    43,780    28,650    41,465    32,650    41,073    35,705    41,489    39,264    42,840    41,611    44,223    43,497    45,581       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,150    29,508     4,550    28,580     7,450    28,749     9,900    31,197    16,500    36,640    23,050    41,099    28,800    44,888    33,600    47,617    40,800    52,276    45,521    56,407    49,655    59,976    56,691    66,176    62,390    71,289
9000P              29,500    44,588    32,450    42,409    35,807    41,921    37,533    42,248    40,630    43,469    42,794    44,799    44,598    46,136    46,736    47,580    50,446    50,331    53,656    52,953    56,489    55,180    61,543    59,174    65,838    62,555

9100C                 650    27,715     3,600    27,036     6,350    27,060     8,650    29,740    15,000    35,565    21,450    40,260    27,150    44,197       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,050    45,114    36,450    43,195    37,753    42,643    39,185    42,920    41,863    44,032    43,886    45,337    45,620    46,657       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    25,825     2,850    25,442     5,350    25,355     7,550    28,281    13,650    34,476    19,850    39,379    25,600    43,485    30,350    46,415    37,300    51,303    41,750    55,531    47,477    59,247    54,851    65,666    60,810    70,935
9200P              38,750    45,468    39,232    43,859    39,489    43,286    40,620    43,485    42,968    44,539    44,876    45,827    46,556    47,136    48,469    48,494    52,004    51,206    55,242    53,892    57,997    56,103    62,966    60,100    67,214    63,491

9300C                 200    23,917     2,250    23,824     4,500    23,677     6,550    26,811    12,450    33,386    18,500    38,507    23,950    42,726       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,203    45,646    41,023    44,367    40,948    43,804    41,896    44,001    43,960    45,004    45,767    46,272    47,403    47,575       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    21,975     1,700    22,201     3,800    22,062     5,700    25,375    11,350    32,291    17,150    37,600    22,650    41,992    27,350    45,137    34,100    50,256    37,750    54,544    43,400    58,417    52,835    65,066    59,036    70,499
9400P              44,535    45,766    42,505    44,787    42,182    44,250    42,966    44,433    44,813    45,407    46,567    46,681    48,169    47,979    49,910    49,280    53,310    51,964    56,610    54,724    59,308    56,933    64,216    60,941    68,444    64,361

9500C                  50    20,024     1,300    20,575     3,200    20,625     5,000    23,999    10,250    31,153    15,900    36,684    21,200    41,200       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,265    45,826    43,605    45,092    43,201    44,624    43,860    44,803    45,543    45,761    47,266    47,047    48,849    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,127       950    18,951     2,750    19,285     4,400    22,677     9,350    30,067    14,800    35,778    19,850    40,396    24,650    43,803    31,100    49,136    34,000    53,451    39,500    57,483    49,350    64,373    57,098    69,981
9600P              45,885    45,885    44,475    45,347    44,015    44,931    44,588    45,114    46,170    46,076    47,866    47,369    49,450    48,680    51,062    49,940    54,381    52,621    57,733    55,445    60,405    57,666    65,285    61,702    69,504    65,151

9700C                  50    16,321       700    17,356     2,300    17,962     3,850    21,375     8,550    29,000    13,700    34,840    18,750    39,624       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,060    45,525    44,676    45,196    45,157    45,368    46,685    46,347    48,372    47,651    49,968    48,977       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,633       500    15,788     1,900    16,666     3,300    20,036     7,800    27,937    12,750    33,930    17,550    38,801    22,150    42,411    28,350    47,959    30,500    52,254    35,800    56,446    45,450    63,591    53,650    69,375
9800P              45,885    45,885    45,396    45,630    45,161    45,400    45,611    45,587    47,096    46,575    48,805    47,909    50,410    49,244    51,960    50,492    55,217    53,174    58,605    56,055    61,274    58,299    66,156    62,374    70,395    65,869

9900C                  50    13,083       350    14,261     1,550    15,400     2,800    18,709     7,150    26,915    11,700    32,945    16,600    38,027       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,656    45,729    45,492    45,547    45,958    45,769    47,437    46,781    49,143    48,122    50,784    49,483       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,681       250    12,815     1,250    14,168     2,400    17,477     6,550    25,908    10,800    31,994    15,600    37,216    19,900    40,985    25,800    46,729    27,200    50,946    32,350    55,316    41,700    62,713    49,750    68,686
10000P             45,885    45,885    45,797    45,790    45,755    45,681    46,193    45,904    47,677    46,939    49,417    48,313    51,083    49,688    52,613    50,939    55,841    53,633    59,214    56,559    61,898    58,828    66,821    62,962    71,095    66,503

10100C                 50    10,425       200    11,533     1,000    12,978     2,000    16,196     5,900    24,835     9,900    31,008    14,150    36,195       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,890    45,845    45,907    45,766    46,351    46,012    47,861    47,078    49,615    48,470    51,319    49,868       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,310       150    10,292       850    11,924     1,700    15,054     5,300    23,771     9,100    30,046    13,200    35,332    17,900    39,546    23,450    45,452    24,150    49,542    29,100    54,084    38,150    61,745    46,000    67,911
10200P             45,885    45,885    45,916    45,869    46,018    45,842    46,447    46,093    47,982    47,191    49,751    48,600    51,496    50,023    53,049    51,287    56,265    54,005    59,556    56,953    62,277    59,258    67,267    63,459    71,597    67,058

10300C                 50     8,327       100     9,053       650    10,798     1,400    13,863     4,650    22,611     8,050    28,870    12,300    34,464       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,919    45,887    46,075    45,894    46,494    46,152    48,047    47,273    49,832    48,705    51,618    50,152       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,461        50     7,711       550     9,864     1,200    12,878     4,150    21,567     7,600    28,080    11,450    33,591    16,050    38,077    21,300    44,145    21,350    48,050    26,050    52,755    34,800    60,690    42,400    67,047
10400P             45,885    45,885    45,919    45,888    46,104    45,936    46,507    46,190    48,068    47,340    49,860    48,783    51,690    50,260    53,306    51,556    56,510    54,295    59,631    57,236    62,407    59,587    67,488    63,865    71,894    67,533

10500C                 50     6,701        50     6,947       400     8,805     1,000    11,860     3,750    20,615     6,750    26,951    10,650    32,718       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,919    45,888    46,105    45,959    46,494    46,218    48,055    47,382    49,845    48,844    51,715    50,345       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,036        50     6,276       350     8,042       850    10,969     3,350    19,636     6,150    25,985     9,900    31,845    14,400    36,610    19,300    42,798    18,750    46,462    23,200    51,332    31,600    59,538    38,950    66,094
10600P             45,885    45,885    45,885    45,885    46,099    45,970    46,466    46,233    48,011    47,411    49,792    48,884    51,698    50,410    53,403    51,747    56,594    54,511    59,454    57,416    62,290    59,816    67,482    64,181    71,978    67,924

10700C                 50     5,453        50     5,685       250     7,102       700    10,046     3,000    18,699     5,600    25,033     9,200    30,978       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    46,073    45,982    46,420    46,240    47,945    47,425    49,706    48,905    51,645    50,457       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,939        50     5,167       200     6,362       600     9,295     2,700    17,819     5,150    24,156     8,550    30,119    12,900    35,142    17,500    41,444    16,350    44,782    20,600    49,837    28,550    58,288    35,700    65,059
10800P             45,885    45,885    45,885    45,885    46,052    45,983    46,378    46,237    47,864    47,426    49,605    48,909    51,560    50,485    53,371    51,875    56,539    54,657    59,036    57,494    61,940    59,947    67,246    64,409    71,846    68,227

10900C                 50     4,488        50     4,709       150     5,620       500     8,523     2,400    16,914     4,650    23,197     7,950    29,273       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,024    45,982    46,327    46,230    47,762    47,417    49,464    48,900    51,448    50,497       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,091        50     4,305       100     4,839       400     7,717     2,150    16,078     4,250    22,326     7,350    28,402    11,550    33,683    15,800    40,051    14,200    43,045    18,150    48,241    25,750    56,969    32,550    63,925
11000P             45,885    45,885    45,885    45,885    46,021    45,980    46,268    46,216    47,660    47,397    49,320    48,877    51,307    50,494    53,233    51,944    56,362    54,744    58,413    57,473    61,364    59,981    66,792    64,542    71,491    68,449

11100C                 50     3,739        50     3,948        50     3,927       350     7,164     1,900    15,217     3,850    21,430     6,850    27,593       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,987    45,972    46,230    46,204    47,542    47,367    49,155    48,842    51,158    50,478       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,430        50     3,630        50     3,616       250     6,260     1,700    14,442     3,500    20,576       -         -      10,350    32,251    14,300    38,676    12,250    41,241    15,900    46,567    23,100    55,556    29,600    62,710
11200P             45,885    45,885    45,885    45,885    45,986    45,971    46,153    46,174    47,431    47,336    48,987    48,799       -         -      53,015    51,961    56,092    54,772    57,611    57,361    60,589    59,923    66,123    64,587    70,923    68,582

11300C                 50     3,154        50     3,348        50     3,339       200     5,649     1,500    13,647     3,150    19,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,943    45,954    46,109    46,152    47,310    47,293    48,801    48,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,908        50     3,097        50     3,092       150     4,996     1,350    12,960     2,850    18,866       -         -       9,250    30,825    12,900    37,282    10,450    39,348    13,850    44,826    20,600    54,052    26,800    61,407
11400P             45,885    45,885    45,885    45,885    45,942    45,952    46,107    46,148    47,208    47,253    48,622    48,680       -         -      52,730    51,936    55,737    54,752    56,648    57,158    59,645    59,774    65,249    64,543    70,142    68,630

11500C                 50     2,690        50     2,872        50     2,870       100     4,261     1,200    12,258     2,600    18,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,942    45,951    46,059    46,120    47,100    47,205    48,455    48,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,493        50     2,670        50     2,671        50     3,338     1,050    11,535     2,350    17,321       -         -       8,250    29,416    11,650    35,910     8,900    37,455    12,000    43,030    18,300    52,479    24,200    60,032
11600P             45,885    45,885    45,885    45,885    45,940    45,951    46,007    46,084    46,984    47,151    48,280    48,543       -         -      52,395    51,873    55,326    54,686    55,616    56,882    58,573    59,542    64,204    64,413    69,175    68,593

11700C                 50     2,318       -         -         -         -          50     3,201       950    10,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,006    46,081    46,899    47,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -          50     3,074       850    10,371     1,900    15,788       -         -       7,400    28,081    10,500    34,536       -         -      10,300    41,159    16,150    50,819    21,700    58,551
11800P             45,885    45,885       -         -         -         -      46,006    46,079    46,813    47,058    47,930    48,380       -         -      52,044    51,782    54,866    54,583       -         -      57,386    59,228    62,998    64,196    68,006    68,469

12000C                -         -         -         -         -         -          50     2,846       -         -       1,550    14,403       -         -       6,600    26,744     9,450    33,172       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      45,948    46,024       -         -      47,624    48,213       -         -      51,662    51,662    54,371    54,446       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,646       -         -       1,250    13,075       -         -       5,900    25,464     8,500    31,830       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      45,947    46,020       -         -      47,338    48,036       -         -      51,280    51,522    53,859    54,279       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,471       -         -       1,000    11,823       -         -       5,300    24,257     7,600    30,468       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,885    45,885       -         -      47,083    47,856       -         -      50,912    51,372    53,317    54,081       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,316       -         -         800    10,677       -         -       4,700    23,009     6,850    29,201       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,885    45,885       -         -      46,866    47,680       -         -      50,516    51,195    52,811    53,876       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,294       -         -         650     9,677       -         -       4,200    21,854     6,150    27,937       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,885    45,885       -         -      46,696    47,522       -         -      50,152    51,017    52,302    53,649       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         500     8,611       -         -       3,750    20,740     5,500    26,681       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      46,520    47,342       -         -      49,804    50,831    51,792    53,404       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         400     7,751       -         -       3,350    19,673     4,900    25,434       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,398    47,196       -         -      49,474    50,641    51,291    53,144       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         300     6,826       -         -       3,000    18,663     4,400    24,284       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,274    47,031       -         -      49,168    50,450    50,845    52,890       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         250     6,215       -         -       2,700    17,726     3,900    23,086       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,927       -         -      48,894    50,268    50,381    52,610       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         200     5,580       -         -       2,400    16,761     3,500    22,011       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,816       -         -      48,612    50,069    49,988    52,351       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         150     4,902       -         -       2,150    15,881     3,100    20,894       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,692       -         -      48,366    49,882    49,582    52,068       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         100     4,141       -         -       1,950    15,103     2,750    19,832       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,548       -         -      48,161    49,715    49,213    51,791       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -          50     3,186       -         -       1,700    14,171     2,450    18,839       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,016    46,534       -         -      47,905    49,501    48,888    51,525       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -          50     3,065       -         -       1,550    13,490     2,200    17,931       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,351       -         -      47,743    49,346    48,607    51,279       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -          50     2,952       -         -       1,400    12,799     1,950    16,990       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,341       -         -      47,578    49,187    48,322    51,014       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     2,848       -         -       1,250    12,092     1,750    16,156       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,330       -         -      47,411    49,017    48,090    50,779       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -     118,968   121,894       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,000    10,108       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -     119,141   122,266       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,150    10,999       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,303       -         -         -         -     119,380   122,719       -         -     129,714   135,487       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,350    12,036       -         -      13,250    34,393       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,463       -         -         -         -     119,620   123,144       -         -     130,366   136,178       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,550    13,060       -         -      14,150    35,843       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,622       -         -         -         -     119,846   123,557       -         -     131,044   136,870       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,750    14,058       -         -      15,100    37,319       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,636       -         -         -         -     120,138   124,035       -         -     131,709   137,561       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,000    15,188       -         -      16,050    38,782       -         -         -         -  

12800C                -         -         -         -         -         -     117,758   117,824       -         -     118,010   118,782       -         -         -         -     120,471   124,554       -         -     132,428   138,266       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,300    16,425       -         -      17,100    40,312       -         -         -         -  

13000C                -         -         -         -         -         -     117,758   117,824       -         -     118,077   118,915       -         -         -         -     120,803   125,046       -         -     133,133   138,958       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,600    17,649       -         -      18,150    41,828       -         -         -         -  

13200C                -         -         -         -         -         -     117,758   117,838       -         -     118,130   119,048       -         -         -         -     121,176   125,591       -         -     133,851   139,663   143,161   149,678       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,950    18,952       -         -      19,250    43,371    33,350    57,469       -         -  

13400C                -         -         -         -         -         -     117,758   117,838       -         -     118,197   119,168       -         -         -         -     121,548   126,110       -         -     134,582   140,368   144,039   150,476       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,300    20,229       -         -      20,400    44,940    34,950    59,131       -         -  

13600C                -         -         -         -         -         -     117,758   117,838       -         -     118,303   119,380       -         -         -         -     121,974   126,655       -         -     135,327   141,073   144,930   151,287       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         500     6,277       -         -         -         -       3,700    21,599       -         -      21,600    46,523    36,600    60,781       -         -  

13800C                -         -         -         -         -         -     117,758   117,851       -         -     118,409   119,567       -         -         -         -     122,426   127,241       -         -     136,085   141,778   145,807   152,085       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         600     6,995       -         -         -         -       4,150    23,035       -         -      22,850    48,119    38,300    62,456       -         -  

14000C                -         -         -         -         -         -     117,811   117,917       -         -     118,529   119,766       -         -         -         -     122,878   127,799       -         -     136,843   142,482   146,699   152,883       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         700     7,700       -         -         -         -       4,600    24,458       -         -      24,150    49,742    40,050    64,132       -         -  

14200C                -         -         -         -         -         -     117,811   117,917       -         -     118,636   119,939       -         -         -         -     123,370   128,384       -         -     137,615   143,187   147,590   153,668       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         800     8,392       -         -         -         -       5,100    25,935       -         -      25,500    51,364    41,850    65,821       -         -  

14400C                -         -         -         -         -         -     117,811   117,931       -         -     118,742   120,125       -         -         -         -     123,929   129,023       -         -     138,373   143,879   148,481   154,452       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         900     9,083       -         -         -         -       5,700    27,544       -         -      26,850    52,987    43,700    67,510       -         -  

14600C                -         -         -         -         -         -     117,851   117,984       -         -     118,902   120,351       -         -         -         -     124,488   129,635       -         -     139,144   144,584   149,372   155,237       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -       1,050     9,975       -         -         -         -       6,300    29,140       -         -      28,300    54,649    45,600    69,199       -         -  

14800C                -         -         -         -         -         -     117,851   117,997       -         -     119,048   120,577       -         -         -         -     125,073   130,260       -         -     139,916   145,275   150,250   156,009       -         -  
14800P                -         -         -         -         -         -         100     5,891       -         -       1,200    10,839       -         -         -         -       6,950    30,762       -         -      29,750    56,298    47,550    70,889       -         -  

15000C                -         -         -         -         -         -     117,904   118,050       -         -     119,247   120,843       -         -         -         -     125,685   130,898       -         -     140,700   145,967   151,127   156,767       -         -  
15000P                -         -         -         -         -         -         150     5,891       -         -       1,400    11,863       -         -         -         -       7,650    32,438       -         -      31,300    57,974    49,500    72,578       -         -  

15200C                -         -         -         -         -         -     117,904   118,064       -         -     119,434   121,096       -         -     122,546   126,097   126,323   131,537       -         -     141,472   146,632   151,992   157,525       -         -  
15200P                -         -         -         -         -         -         200     5,891       -         -       1,600    12,874       -         -       4,600    24,086     8,400    34,141       -         -      32,850    59,650    51,497    74,280       -         -  

15400C                -         -         -         -         -         -     117,944   118,117       -         -     119,633   121,335       -         -     123,011   126,602   126,975   132,188       -         -     142,243   147,324   152,856   158,256       -         -  
15400P                -         -         -         -         -         -         250     5,891       -         -       1,800    13,871       -         -       5,150    25,642     9,200    35,883       -         -      34,500    61,339    53,253    75,982       -         -  

15600C                -         -         -         -         -         -     117,984   118,157       -         -     119,859   121,615       -         -     123,477   127,081   127,653   132,827       -         -     143,014   147,975   153,708   159,001       -         -  
15600P                -         -         -         -         -         -         300     5,891       -         -       2,050    14,989       -         -       5,700    27,171    10,050    37,652       -         -      36,150    63,028    55,062    77,685       -         -  

15800C            117,705   117,705       -         -         -         -     118,024   118,210       -         -     120,085   121,881       -         -     123,969   127,573   128,371   133,492       -         -     143,786   148,640   154,559   159,719       -         -  
15800P                 50     5,891       -         -         -         -         350     5,891       -         -       2,300    16,106       -         -       6,300    28,754    11,000    39,487       -         -      37,900    64,744    56,870    79,374       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     118,064   118,250       -         -     120,338   122,187       -         -     124,474   128,079   129,076   134,143       -         -     144,531   149,292   155,397   160,437       -         -  
16000P                 50     5,891       -         -         -         -         400     5,891       -         -       2,600    17,329       -         -       6,950    30,377    11,950    41,296       -         -      39,650    66,446    58,719    81,076       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     118,130   118,330       -         -     120,631   122,493       -         -     125,006   128,584   129,821   134,795       -         -     145,289   149,944   156,208   161,142       -         -  
16200P                 50     5,891       -         -         -         -         500     5,891       -         -       2,950    18,646       -         -       7,650    32,053    13,000    43,185       -         -      41,500    68,162    60,568    82,779       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     118,157   118,370       -         -     120,910   122,798       -         -     125,538   129,089   130,592   135,460       -         -     146,047   150,582   157,019   161,834       -         -  
16400P                 50     5,891       -         -         -         -         550     6,171       -         -       3,300    19,950       -         -       8,400    33,755    14,150    45,113       -         -      43,400    69,891    62,443    84,468       -         -  

16500C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,691   117,665       -         -         -         -     118,223   118,436       -         -     121,216   123,104       -         -     126,123   129,621   131,324   136,098       -         -     146,765   151,194   157,817   162,512       -         -  
16600P                 50     5,891       -         -         -         -         650     6,876       -         -       3,700    21,346       -         -       9,250    35,550    15,300    47,015       -         -      45,300    71,607    64,358    86,170       -         -  

16700C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,691   117,665       -         -         -         -     118,290   118,503       -         -     121,535   123,437       -         -     126,682   130,127   132,095   136,737       -         -     147,497   151,806   158,589   163,191       -         -  
16800P                 50     5,891       -         -         -         -         750     7,594       -         -       4,150    22,809       -         -      10,100    37,319    16,550    48,970       -         -      47,300    73,336    66,260    87,859       -         -  

16900C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,691   117,665       -         -         -         -     118,343   118,556       -         -     121,881   123,769       -         -     127,281   130,645   132,880   137,375       -         -     148,201   152,418   159,347   163,842       -         -  
17000P                 50     5,891       -         -         -         -         850     8,299       -         -       4,650    24,339       -         -      11,050    39,168    17,900    50,952       -         -      49,350    75,065    68,215    89,548       -         -  

17100C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,691   117,665       -         -         -         -     118,423   118,636       -         -     122,240   124,102       -         -     127,866   131,151   133,651   138,014       -         -     148,893   153,003   160,092   164,481       -         -  
17200P                 50     5,891       -         -         -         -       1,000     9,203       -         -       5,200    25,935       -         -      12,050    41,030    19,300    52,947       -         -      51,450    76,780    70,170    91,238       -         -  

17300C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,691   117,665       -         -         -         -     118,489   118,702       -         -     122,586   124,421       -         -     128,478   131,656   134,409   138,612       -         -     149,571   153,588   160,810   165,119       -         -  
17400P                 50     5,891       -         -         -         -       1,150    10,094       -         -       5,750    27,504       -         -      13,150    42,945    20,750    54,929       -         -      53,650    78,523    72,125    92,913       -         -  

17500C            117,691   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,678   117,665       -         -         -         -     118,556   118,769       -         -     122,971   124,767       -         -     129,063   132,148   135,181   139,237       -         -     150,223   154,147   161,515   165,731       -         -  
17600P                 50     5,891       -         -         -         -       1,300    10,999       -         -       6,400    29,206       -         -      14,250    44,834    22,350    56,977       -         -      55,850    80,252    74,120    94,589       -         -  

17700C            117,678   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,678   117,665       -         -         -         -     118,636   118,835       -         -     123,330   125,086       -         -     129,661   132,640   135,912   139,809       -         -     150,861   154,692   162,193   166,329       -         -  
17800P                 50     5,891       -         -         -         -       1,500    12,063       -         -       7,050    30,882       -         -      15,500    46,816    23,950    58,985       -         -      58,150    81,981    76,115    96,252       -         -  

17900C            117,651   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,651   117,625       -         -         -         -     118,715   118,902       -         -     123,716   125,405       -         -     130,246   133,106   136,657   140,394       -         -     151,473   155,224   162,858   166,915       -         -  
18000P                 50     5,891       -         -         -         -       1,700    13,127       -         -       7,800    32,678       -         -      16,750    48,771    25,700    61,033       -         -      60,262    83,710    78,150    97,927       -         -  

18100C            117,638   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,638   117,625       -         -         -         -     118,769   118,955       -         -     124,089   125,738       -         -     130,832   133,585   137,362   140,953       -         -     152,072   155,743   163,483   167,486       -         -  
18200P                 50     5,891       -         -         -         -       1,900    14,191       -         -       8,600    34,486       -         -      18,150    50,792    27,500    63,081       -         -      62,244    85,425    80,172    99,577       -         -  

18300C            117,638   117,625       -         -         -         -     118,808   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       2,050    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,638   117,625       -         -         -         -     118,835   119,021       -         -     124,448   126,044       -         -     131,390   134,037   138,040   141,485       -         -     152,630   156,248   164,095   168,045   173,990   178,047
18400P                 50     5,891       -         -         -         -       2,150    15,401       -         -       9,450    36,348       -         -      19,600    52,827    29,350    65,116       -         -      64,239    87,154    82,220   101,226    96,651   112,119

18500C            117,585   117,598       -         -         -         -     118,875   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       2,300    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,585   117,585       -         -         -         -     118,902   119,088       -         -     124,820   126,350       -         -     131,909   134,463   138,705   142,017       -         -     153,176   156,740   164,667   168,577   174,602   178,632
18600P                 50     5,891       -         -         -         -       2,450    16,731       -         -      10,400    38,277       -         -      21,100    54,849    31,350    67,178       -         -      66,260    88,870    84,255   102,862    98,686   113,715

18700C            117,585   117,585       -         -         -         -     118,928   119,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,038       -         -         -         -       2,600    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,572   117,585       -         -         -         -     118,955   119,141       -         -     125,166   126,642       -         -     132,428   134,875   139,317   142,509       -         -     153,681   157,206   165,212   169,109   175,187   179,204
18800P                 50     6,410       -         -         -         -       2,800    18,167       -         -      11,400    40,232       -         -      22,700    56,884    33,400    69,226       -         -      68,308    90,586    86,330   104,498   100,747   115,297

18900C            117,572   117,585       -         -         -         -     118,981   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,809       -         -         -         -       2,950    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,505   117,545       -         -         -         -     118,995   119,194       -         -     125,498   126,921       -         -     132,906   135,274   139,902   142,988       -         -     154,147   157,658   165,731   169,601   175,746   179,749
19000P                 50     7,235       -         -         -         -       3,150    19,604       -         -      12,450    42,200       -         -      24,400    58,958    35,550    71,274       -         -      70,370    92,288    88,391   106,120   102,809   116,880

19100C            117,505   117,545       -         -         -         -     119,008   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,687       -         -         -         -       3,350    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,492   117,545       -         -         -         -     119,021   119,234       -         -     125,804   127,187       -         -     133,359   135,660   140,448   143,440       -         -     154,599   158,083   166,223   170,093   176,264   180,281
19200P                 50     8,179       -         -         -         -       3,550    21,147       -         -      13,600    44,222       -         -      26,200    61,033    37,800    73,322       -         -      72,458    93,977    90,479   107,743   104,857   118,449

19300C            117,425   117,505       -         -         -         -     119,021   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100     9,549       -         -         -         -       3,750    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,412   117,505       -         -         -         -     119,021   119,261       -         -     126,084   127,440       -         -     133,758   136,005   140,953   143,866       -         -     154,998   158,496   166,675   170,559   176,757   180,800
19400P                150    10,693       -         -         -         -       3,950    22,703       -         -      14,850    46,310       -         -      28,100    63,135    40,150    75,371       -         -      74,559    95,666    92,568   109,352   106,932   119,992

19500C            117,345   117,465       -         -         -         -     119,008   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    11,717       -         -         -         -       4,200    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,332   117,465       -         -         -         -     118,995   119,274       -         -     126,323   127,666       -         -     134,117   136,338   141,392   144,265       -         -     155,370   158,895   167,087   171,011   177,222   181,305
19600P                250    12,714       -         -         -         -       4,450    24,418       -         -      16,150    48,398       -         -      30,050    65,209    42,600    77,406       -         -      76,687    97,356    94,669   110,948   108,980   121,548

19700C            117,306   117,465       -         -         -         -     118,968   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300    13,685       -         -         -         -       4,700    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,226   117,425       -         -         -         -     118,941   119,274       -         -     126,522   127,879       -         -     134,436   136,644   141,791   144,637       -         -     155,703   159,267   167,473   171,450   177,648   181,784
19800P                350    14,656       -         -         -         -       5,000    26,227       -         -      17,550    50,513       -         -      32,150    67,311    45,150    79,427       -         -      78,815    99,031    96,770   112,531   111,041   123,078

19900C            117,146   117,385       -         -         -         -     118,888   119,274   122,572   123,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                400    15,640       -         -         -         -       5,300    27,158    12,250    41,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,106   117,385   117,306   117,505   117,891   118,117   118,835   119,261   122,572   123,490   126,682   128,065   130,619   132,468   134,689   136,923   142,123   144,983   149,571   152,870   155,995   159,613   167,819   171,849   178,033   182,249
20000P                450    16,625     1,500    19,364     2,900    21,918     5,600    28,102    12,800    42,985    19,050    52,668    23,550    59,610    34,300    69,386    47,750    81,435    70,902    92,687    80,970   100,694    98,872   114,100   113,103   124,594

20200C            116,986   117,332   117,119   117,425   117,731   118,064   118,689   119,221   122,532   123,557   126,775   128,225   130,872   132,734       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                500    18,473     1,750    21,266     3,300    23,793     6,250    30,044    14,000    45,140    20,650    54,849    25,400    61,791       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,760   117,252   116,907   117,332   117,532   117,997   118,489   119,168   122,426   123,583   126,802   128,345   131,058   132,960   135,008   137,375   142,615   145,581   149,930   153,428   156,447   160,251   168,391   172,620   178,712   183,114
20400P                600    20,641     2,000    23,248     3,750    25,762     6,950    32,053    15,300    47,334    22,350    57,043    27,350    63,986    38,950    73,562    53,350    85,412    75,251    96,092    85,306   103,979   103,088   117,212   117,212   127,600

20600C            116,508   117,159   116,654   117,239   117,252   117,891   118,210   119,088   122,253   123,583   126,775   128,451   131,177   133,146       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                650    22,782     2,300    25,363     4,300    27,863     7,750    34,181    16,700    49,569    24,150    59,264    29,450    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,228   117,079   116,308   117,093   116,920   117,758   117,851   118,968   122,000   123,557   126,655   128,504   131,231   133,305   135,048   137,708   142,815   146,047   150,103   153,881   156,700   160,797   168,790   173,299   179,230   183,912
20800P                800    25,309     2,600    27,557     4,850    30,004     8,650    36,415    18,200    51,843    26,050    61,485    31,600    68,388    44,050    77,698    59,300    89,309    79,680    99,457    89,695   107,237   107,317   120,271   121,309   130,552

21000C            115,816   116,946   115,909   116,946   116,481   117,611   117,412   118,822   121,655   123,490   126,456   128,531   131,191   133,438       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                900    27,863     3,000    29,911     5,500    32,265     9,600    38,689    19,750    54,117    28,050    63,720    33,900    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,350   116,813   115,390   116,747   115,962   117,412   116,867   118,636   121,216   123,384   126,177   128,517   131,071   133,518   134,768   137,894   142,722   146,366   150,050   154,240   156,753   161,249   169,016   173,897   179,589   184,630
21200P              1,050    30,629     3,450    32,385     6,200    34,606    10,650    41,043    21,450    56,458    30,150    65,941    36,300    72,777    49,550    81,781    65,700    93,139    84,162   102,769    94,110   110,416   111,520   123,264   125,379   133,452

21400C            114,818   116,667   114,752   116,521   115,311   117,186   116,188   118,409   120,657   123,224   125,791   128,464   130,858   133,571       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,250    33,569     3,950    34,952     7,000    37,027    11,800    43,477    23,250    58,799    32,400    68,189    38,800    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,127   116,481   113,994   116,255   114,552   116,920   115,390   118,130   119,979   123,025   125,299   128,371   130,552   133,571   134,143   137,921   142,310   146,552   149,758   154,479   156,594   161,581   169,043   174,389   179,776   185,255
21600P              1,450    36,614     4,500    37,612     7,850    39,514    13,050    45,978    25,200    61,180    34,750    70,423    41,450    77,126    55,500    85,798    72,500    96,850    88,671   106,027    98,513   113,555   115,723   126,203   129,422   136,285

21800C            113,249   116,255   113,103   115,962   113,595   116,587   114,446   117,798   119,181   122,785   124,687   128,225   130,127   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,700    39,820     5,000    40,338     8,850    42,081    14,400    48,545    27,250    63,560    37,250    72,657    44,200    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,238   116,015   112,025   115,603   112,491   116,202   113,329   117,412   118,250   122,479   123,969   128,039   129,608   133,452   133,133   137,788   141,565   146,592   149,212   154,612   156,195   161,821   168,883   174,801   179,776   185,814
22000P              2,000    43,131     5,850    43,225     9,950    44,714    16,350    51,417    30,050    66,127    39,850    74,892    47,100    81,409    61,900    89,721    78,935   100,468    93,193   109,206   102,942   116,614   119,886   129,076   133,425   139,064

22200C            110,908   115,683   110,722   115,178   111,174   115,749   112,039   116,960   117,173   122,120   123,118   127,786   128,970   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,300    46,536     6,700    46,137    11,500    47,387    17,800    53,998    31,950    68,415    43,600    77,259    50,100    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,299   115,311   109,193   114,685   109,671   115,244   110,536   116,441   115,936   121,708   122,160   127,493   128,225   133,146   131,736   137,482   140,474   146,472   148,414   154,625   155,556   161,954   168,497   175,121   179,589   186,266
22400P              2,700    50,021     7,600    49,116    12,850    50,087    19,300    56,618    33,950    70,729    46,150    79,387    53,250    85,598    68,750    93,538    84,282   103,952    97,741   112,318   107,344   119,593   124,022   131,896   137,362   141,778

22600C            107,384   114,872   107,410   114,114   107,889   114,632   108,833   115,856   114,539   121,229   121,056   127,148   127,360   132,920       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,100    53,585     8,550    52,162    14,100    52,854    20,950    59,318    36,500    73,136    48,850    81,515    57,650    87,753       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            105,043   114,340   105,309   113,462   105,868   113,954   106,905   115,178   112,970   120,684   119,806   126,749   126,363   132,640   129,941   137,003   139,038   146,206   147,324   154,519   154,652   161,967   167,885   175,333   179,204   186,638
22800P              3,550    57,203     9,500    55,261    15,550    55,647    22,750    62,071    38,750    75,464    51,950    83,643    60,700    89,735    75,770    97,236    89,602   107,317   102,250   115,350   111,706   122,506   128,092   134,622   141,246   144,424

23000C            102,223   113,715   102,875   112,690   103,553   113,169   104,737   114,419   111,241   120,085   118,436   126,283   125,259   132,308       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,150    60,834    10,600    58,413    17,150    58,466    24,750    64,890    41,450    77,844    54,700    85,731    63,950    91,703       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             98,885   112,983   100,082   111,826   100,947   112,291   102,303   113,568   109,326   119,394   116,920   125,778   124,022   131,936   127,706   136,325   137,242   145,754   145,940   154,280   153,482   161,861   167,048   175,440   178,605   186,918
23200P              4,900    64,438    11,900    61,579    18,950    61,299    26,950    67,763    44,550    80,238    57,800    87,819    67,350    93,645    81,209   100,800    94,735   110,549   106,745   118,290   116,015   125,325   132,095   137,282   145,063   147,004

23400C             94,922   112,092    96,930   110,828    98,021   111,294    99,617   112,611   107,237   118,636   115,257   125,192   122,665   131,497       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,900    67,989    13,500    64,691    21,100    64,092    29,450    70,662    48,050    82,619    62,300    89,908    72,400    95,573       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             86,400   111,015    93,352   109,698    94,789   110,190    96,677   111,547   104,963   117,811   113,462   124,554   121,189   131,005   125,086   135,487   135,101   145,169   144,251   153,894   152,005   161,621   165,957   175,440   177,781   187,104
23600P              6,800    71,593    15,250    67,803    23,250    66,912    32,200    73,588    51,350    84,933    65,850    91,929    75,900    97,435    86,622   104,232    99,829   113,648   111,174   121,136   120,271   128,065   136,019   139,862   148,800   149,505

23800C             77,650   109,764    89,250   108,408    91,224   108,940    93,472   110,390   102,503   116,893   111,520   123,849   119,593   130,459       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,050    75,065    17,200    70,875    25,700    69,678    35,100    76,488    54,850    87,221    69,600    93,911    78,908    99,271       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,150   108,262    81,500   106,945    86,400   107,543    90,001   109,099    99,869   115,896   109,445   123,078   117,877   129,861   122,040   134,449   132,640   144,424   142,243   153,388   150,250   161,262   164,614   175,333   176,730   187,184
24000P              9,500    78,470    19,400    73,881    28,400    72,844    38,250    79,374    58,300    89,482    73,150    95,866    81,755   101,053    92,022   107,503   104,790   116,601   115,510   123,876   124,421   130,699   139,862   142,349   152,444   151,939

24200C             60,250   106,998    73,300   105,575    78,700   106,173    83,550   107,876    96,983   114,872   107,158   122,293   115,962   129,262       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,200    81,781    21,850    76,820    31,450    76,155    41,600    82,233    62,450    91,676    77,352    97,741    84,734   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             52,300   104,923    66,100   103,713    71,950   104,484    77,300   106,306    93,977   113,701   104,790   121,375   113,967   128,544   118,609   133,212   129,847   143,507   139,902   152,723   148,188   160,770   163,018   175,107   175,453   187,157
24400P             13,250    84,947    24,550    79,680    34,750    79,440    45,450    85,026    66,600    93,818    80,265    99,617    87,567   104,484    97,302   110,616   109,618   119,380   119,753   126,509   128,478   133,239   143,586   144,757   155,982   154,280

24600C             44,950   102,290    59,150   101,651    65,700   102,569    71,500   104,577    90,852   112,438   102,330   120,404   111,866   127,773       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,600    88,006    27,550    82,433    38,300    82,672    49,400    87,753    71,050    95,893    83,297   101,412    90,307   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,950    99,297    52,700    99,284    59,550   100,521    65,900   102,729    85,700   111,081    99,736   119,367   109,685   126,935   114,832   131,789   126,762   142,443   137,242   151,925   145,821   160,145   161,142   174,775   173,924   187,037
24800P             18,550    90,812    31,400    84,867    42,400    85,811    53,850    90,386    75,850    97,888    86,423   103,114    93,113   107,756   102,423   113,528   114,233   122,000   123,862   129,023   132,401   135,660   147,191   147,071   159,400   156,554

25000C             31,550    97,076    46,450    96,730    53,800    98,273    61,000   100,720    81,100   109,631    97,236   118,250   107,490   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,950    93,445    35,450    87,221    46,600    88,870    58,350    92,953    80,300    99,869    89,309   104,830    95,932   109,259       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,850    95,361    40,800    93,858    48,450    95,839    55,750    98,632    76,400   108,115    94,496   117,093   105,123   125,113   110,722   130,193   123,397   141,219   134,250   150,968   143,201   159,387   159,054   174,323   172,208   186,811
25200P             26,000    95,826    40,050    89,376    51,450    91,756    63,250    95,387    83,856   101,678    92,302   106,413    98,632   110,735   107,331   116,255   118,596   124,461   127,826   131,417   136,165   137,921   150,635   149,226   162,645   158,642

25400C             21,050    93,286    35,650    90,706    43,550    93,233    51,100    96,411    71,500   106,533    91,550   115,882   102,702   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,900    97,462    44,700    92,155    56,500    94,523    68,650    97,661    87,168   103,460    95,121   107,996   101,239   112,172       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,400    91,158    30,900    87,327    39,100    90,453    46,850    94,070    66,600   104,857    86,700   114,592   100,175   123,091   106,373   128,398   119,779   139,862   131,018   149,877   140,315   158,509   156,727   173,764   170,266   186,492
25600P             36,950    99,883    48,900    95,839    61,550    97,249    73,900    99,922    90,413   105,176    97,927   109,472   103,793   113,542   111,946   118,769   122,679   126,735   131,576   133,638   139,716   140,062   153,894   151,260   165,731   160,650

25800C             13,050    88,498    26,900    84,042    34,900    87,553    42,750    91,637    62,800   103,128    82,400   113,249    97,568   121,987       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             43,050   103,926    54,550    98,925    67,350    99,683    79,800   101,957    93,578   106,785   100,627   110,868   106,253   114,845       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,050    85,705    23,300    81,555    31,150    84,534    38,950    89,110    58,950   101,332    78,550   111,879    93,950   120,843   101,838   126,456   115,989   138,346   127,533   148,640   137,162   157,485   154,160   173,086   168,112   186,067
26000P             49,500   107,676    60,600   101,758    73,450   101,957    85,900   103,873    96,637   108,288   103,234   112,198   108,634   116,095   116,215   121,083   126,469   128,837   135,114   135,713   143,068   142,070   156,966   153,202   168,644   162,565

26200C              7,700    82,659    20,000    78,962    27,700    81,409    35,450    86,516    55,100    99,457    74,200   110,416    90,000   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             57,000   110,429    67,050   104,351    80,000   104,006    89,881   105,615    99,550   109,685   105,721   113,475   110,895   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,800    79,427    17,100    76,235    24,550    78,204    32,200    83,856    51,500    97,542    70,300   108,913    86,250   118,436    97,156   124,341   112,052   136,710   123,769   147,257   133,758   156,341   151,367   172,301   165,718   185,535
26400P             66,600   111,028    76,150   105,429    87,740   105,415    93,366   106,825   102,144   110,735   108,049   114,606   113,103   118,489   120,138   123,184   129,927   130,765   138,399   137,641   146,180   143,945   159,826   155,024   171,370   164,374

26600C              4,300    76,049    14,500    73,402    21,800    74,972    29,250    81,143    48,050    95,560    67,100   107,410    82,600   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             75,050   112,744    83,450   107,397    91,836   107,104    96,744   108,301   104,684   111,946   110,283   115,749   115,178   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,250    72,485    12,250    70,476    19,250    71,687    26,500    78,403    45,050    93,592    63,250   105,801    78,750   115,843    90,300   122,107   108,009   134,955   119,766   145,741   130,113   155,051   148,334   171,397   163,124   184,896
26800P             83,850   114,074    91,100   109,126    95,627   108,621    99,883   109,645   107,065   113,089   112,398   116,813   117,133   120,577   123,650   125,073   133,053   132,521   141,418   139,437   149,039   145,701   162,486   156,740   173,910   166,090

27000C              2,300    68,894    10,250    67,470    17,050    68,441    24,000    75,637    42,050    91,543    60,200   104,218    75,250   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,900   115,151    96,478   110,629    99,138   110,004   102,782   110,895   109,272   114,127   114,380   117,824   118,981   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,600    65,209     8,500    64,398    15,100    65,209    21,450    72,751    39,100    89,442    56,750   102,516    71,700   113,089    83,450   119,726   103,899   133,093   115,563   144,078   126,243   153,641   145,076   170,373   160,318   184,165
27200P            102,200   115,936   100,468   111,946   102,303   111,227   105,415   111,999   111,307   115,111   116,228   118,755   120,724   122,453   126,762   126,775   135,832   134,103   144,145   141,086   151,646   147,324   164,920   158,336   176,238   167,699

27400C              1,100    61,459     7,200    61,246    13,050    61,818    19,450    70,011    36,550    87,367    53,600   100,814    68,050   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            108,421   116,508   103,952   113,050   105,136   112,291   107,783   112,996   113,169   116,002   117,931   119,633   122,333   123,317       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                750    57,655     6,100    58,094    11,550    58,692    17,600    67,271    34,200    85,292    50,800    99,111    65,050   110,163    76,750   117,186    97,350   130,991   111,000   142,283   122,160   152,098   141,605   169,242   157,285   183,313
27600P            111,480   116,907   107,038   114,020   107,650   113,262   109,911   113,901   114,858   116,827   119,513   120,458   123,849   124,115   129,329   128,158   138,187   135,460   146,579   142,589   153,974   148,813   167,114   159,826   178,379   169,215

27800C                500    53,851     4,950    54,955    10,200    55,633    15,900    64,544    31,700    83,111    47,650    97,276    62,200   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,754   117,199   109,592   114,805   109,844   114,100   111,773   114,699   116,401   117,585   120,963   121,216   125,232   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                300    50,034     4,000    51,790     8,950    52,588    14,250    61,791    29,700    81,050    45,050    95,507    59,450   107,211    70,650   114,552    91,000   128,877   103,600   140,354   117,700   150,436   137,947   168,005   154,080   182,369
28000P            115,231   117,359   111,733   115,470   111,693   114,805   113,395   115,417   117,744   118,263   122,266   121,907   126,496   125,565   131,643   129,502   140,301   136,750   148,707   143,945   156,022   150,157   169,069   161,209   180,294   170,625

28200C                200    46,257     3,150    48,624     7,700    49,462    12,700    59,025    27,750    78,962    42,650    93,738    56,850   105,708       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            116,188   117,478   113,409   115,989   113,249   115,430   114,792   116,029   118,955   118,875   123,437   122,546   127,666   126,217       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    42,573     2,500    45,499     6,400    46,124    11,250    56,245    25,950    76,887    40,350    91,956    54,350   104,192    64,950   111,826    84,950   126,655    96,500   138,293   110,350   148,640   134,090   166,635   150,662   181,332
28400P            117,013   117,598   114,752   116,428   114,579   115,962   115,949   116,574   119,992   119,434   124,488   123,131   128,717   126,815   133,571   130,659   142,097   137,894   150,529   145,156   157,791   151,380   170,772   162,472   181,983   171,942

28600C                100    38,942     1,950    42,400     5,500    43,517     9,950    53,505    24,250    74,825    38,100    90,147    51,950   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,412   117,651   115,803   116,787   115,603   116,401   116,907   117,026   120,897   119,926   125,405   123,663   129,661   127,374       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,258     1,550    39,407     4,650    40,937     8,500    50,486    21,850    72,312    36,050    88,351    49,700   101,119    59,650   109,020    79,250   124,355    89,700   136,098   103,350   146,725   130,000   165,172   147,058   180,175
28800P            117,452   117,651   116,508   117,040   116,454   116,787   117,691   117,425   121,668   120,365   126,203   124,142   130,486   127,866   135,128   131,656   143,586   138,905   152,032   146,220   159,254   152,471   172,235   163,616   183,460   173,152

29000C                 50    32,066     1,200    36,442     3,950    38,437     7,500    47,880    20,200    70,144    33,900    86,476    48,750    99,936       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,040   117,252   117,093   117,079   118,290   117,758   122,293   120,750   126,882   124,567   131,217   128,331       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,113       900    33,529     3,350    35,989     6,600    45,339    18,650    67,976    30,900    84,149    46,350    98,313    54,700   106,120    73,850   121,961    83,250   133,784    96,600   144,677   122,850   163,590   143,280   178,911
29200P            117,705   117,705   117,372   117,399   117,558   117,332   118,742   118,024   122,798   121,083   127,453   124,953   131,856   128,757   136,351   132,507   144,770   139,769   153,202   147,151   160,424   153,428   173,432   164,640   184,697   174,256

29400C                 50    26,400       700    30,802     2,800    33,595     5,750    42,786    17,200    65,821    28,950    82,220    42,750    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,625   117,518   117,904   117,532   119,088   118,250   123,197   121,362   127,919   125,286   132,388   129,129       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,926       500    28,023     2,350    31,294     5,050    40,418    15,850    63,680    27,100    80,278    40,600    94,563    50,100   103,168    68,750   119,500    77,150   131,350    90,200   142,522   115,950   161,900   138,100   177,555
29600P            117,705   117,705   117,731   117,598   118,130   117,691   119,314   118,423   123,503   121,615   128,278   125,565   132,840   129,475   137,229   133,199   145,674   140,501   154,067   147,935   161,289   154,253   174,376   165,571   185,707   175,254

29800C                 50    21,679       400    25,602     1,950    29,047     4,400    38,064    14,600    61,565    25,350    78,323    38,550    92,887       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,811   117,665   118,276   117,811   119,447   118,569   123,716   121,814   128,544   125,818   133,199   129,768       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,644       300    23,195     1,650    26,972     3,800    35,737    13,400    59,451    23,700    76,381    36,600    91,198    45,800   100,149    64,000   116,986    71,350   128,810    84,050   140,261   109,350   160,105   131,150   176,105
30000P            117,705   117,705   117,824   117,705   118,356   117,891   119,513   118,675   123,836   121,974   128,717   126,030   133,478   130,034   137,827   133,758   146,300   141,126   154,612   148,587   161,874   154,945   175,054   166,369   186,479   176,145

30200C                 50    17,822       200    20,708     1,350    24,884     3,300    33,555    12,300    57,376    22,100    74,413    34,700    89,509       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,824   117,718   118,383   117,957   119,513   118,755   123,889   122,107   128,810   126,190   133,678   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,186       150    18,606     1,100    22,889     2,850    31,441    11,300    55,341    20,650    72,498    32,900    87,806    41,850    97,103    59,500   114,393    65,800   126,150    78,200   137,881   102,950   158,190   124,400   174,535
30400P            117,705   117,705   117,811   117,731   118,370   117,997   119,473   118,795   123,889   122,200   128,837   126,323   133,811   130,446   138,133   134,183   146,685   141,618   154,851   149,106   162,153   155,516   175,480   167,061   186,998   176,943

30600C                 50    14,723       100    16,465       900    21,014     2,450    29,406    10,350    53,333    19,250    70,556    31,200    86,117       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,798   117,744   118,330   118,024   119,394   118,822   123,823   122,266   128,783   126,429   133,864   130,606       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,419        50    14,044       750    19,311     2,100    27,451     9,500    51,377    17,900    68,614    29,550    84,401    38,200    94,044    55,250   111,759    60,600   123,397    72,600   135,394    96,800   156,181   117,850   172,873
30800P            117,705   117,705   117,758   117,744   118,276   118,037   119,287   118,835   123,703   122,306   128,677   126,496   133,864   130,739   138,200   134,489   146,845   142,004   154,798   149,492   162,153   155,955   175,639   167,633   187,290   177,634

31000C                 50    12,236        50    12,861       600    17,595     1,800    25,602     8,650    49,382    16,700    66,726    28,000    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,758   117,744   118,210   118,037   119,181   118,822   123,557   122,320   128,517   126,536   133,798   130,832       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,185        50    11,783       500    16,093     1,550    23,886     7,900    47,467    15,500    64,797    26,500    81,010    34,800    90,945    51,250   109,086    55,700   120,537    67,350   132,827    90,900   154,080   111,550   171,117
31200P            117,705   117,705   117,758   117,744   118,157   118,037   119,061   118,795   123,357   122,306   128,305   126,536   133,678   130,898   138,054   134,702   146,792   142,296   154,479   149,744   161,887   156,275   175,533   168,098   187,343   178,220

31400C                 50    10,254        50    10,826       400    14,603     1,300    22,104     7,250    45,672    14,400    62,909    25,050    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   118,090   118,024   118,915   118,769   123,158   122,280   128,052   126,522   133,518   130,951       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,403        50     9,961       300    13,060     1,100    20,495     6,600    43,823    13,350    61,020    23,700    77,618    31,650    87,833    47,550   106,386    51,100   117,611    62,300   130,140    85,200   151,859   105,450   169,255
31600P            117,705   117,705   117,705   117,705   118,024   117,997   118,782   118,715   122,931   122,227   127,759   126,483   133,305   130,965   137,721   134,795   146,552   142,482   153,881   149,877   161,342   156,474   175,187   168,457   187,157   178,712

31800C                 50     8,645        50     9,177       250    11,876       950    19,098     6,000    42,014    12,400    59,198    22,400    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,971   117,984   118,675   118,675   122,679   122,173   127,440   126,429   133,066   130,965       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,966        50     8,485       200    10,693       800    17,662     5,450    40,259    11,500    57,376    21,200    74,280    28,750    84,721    44,050   103,646    46,750   114,592    57,550   127,374    79,800   149,558    99,550   167,300
32000P            117,705   117,705   117,705   117,705   117,931   117,957   118,556   118,622   122,413   122,094   127,108   126,336   132,787   130,938   137,229   134,808   146,140   142,576   153,056   149,891   160,570   156,567   174,602   168,710   186,732   179,097

32200C                 50     7,354        50     7,847       150     9,482       700    16,505     5,000    38,663    10,650    55,580    20,000    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,877   117,931   118,463   118,582   122,173   122,014   126,735   126,243   132,468   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,809        50     7,275       100     8,192       550    14,935     4,500    36,920     9,850    53,798    18,900    70,955    26,100    81,635    40,750   100,893    42,650   111,480    53,050   124,514    74,600   147,164    93,900   165,252
32400P            117,705   117,705   117,705   117,705   117,877   117,931   118,330   118,516   121,894   121,907   126,363   126,123   132,122   130,818   136,604   134,729   145,581   142,589   151,992   149,784   159,560   156,541   173,791   168,843   186,080   179,377

32600C                 50     6,304        50     6,769        50     6,636       500    14,098     4,100    35,364     9,100    52,029    17,850    69,319       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,824   117,891   118,276   118,476   121,641   121,801   125,964   125,990   131,763   130,739       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     6,290        50     6,184       400    12,807     3,700    33,768     8,400    50,300       -         -      23,650    78,563    37,700    98,127    38,850   108,328    48,750   121,562    69,600   144,664    88,400   163,111
32800P            117,705   117,705   117,705   117,705   117,824   117,891   118,183   118,409   121,362   121,681   125,578   125,844       -         -     135,872   134,582   144,903   142,522   150,755   149,571   158,323   156,394   172,740   168,883   185,202   179,550

33000C                 50     5,891        50     5,891        50     5,891       350    11,943     3,350    32,252     7,750    48,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,838   118,130   118,370   121,109   121,562   125,179   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       300    11,065     3,050    30,856     7,150    46,949       -         -      21,450    75,557    34,850    95,374    35,300   105,109    44,750   118,556    64,850   142,083    83,150   160,876
33200P            117,705   117,705   117,705   117,705   117,771   117,838   118,064   118,316   120,883   121,442   124,780   125,512       -         -     135,061   134,369   144,118   142,389   149,345   149,265   156,926   156,155   171,490   168,816   184,125   179,643

33400C                 50     5,891        50     5,891        50     5,891       250    10,161     2,750    29,419     6,600    45,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,838   118,010   118,263   120,631   121,309   124,394   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       200     9,203     2,500    28,116     6,050    43,690       -         -      19,400    72,551    32,200    92,607    31,950   101,824    41,000   115,497    60,350   139,437    78,100   158,549
33600P            117,705   117,705   117,705   117,705   117,771   117,838   117,957   118,210   120,418   121,189   123,982   125,153       -         -     134,183   134,103   143,241   142,190   147,776   148,853   155,357   155,822   170,040   168,644   182,821   179,629

33800C                 50     5,891        50     5,891        50     5,891       150     8,179     2,250    26,772     5,550    42,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705   117,891   118,143   120,192   121,056   123,596   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         100     7,009       -         -       5,100    40,565       -         -      17,500    69,572    29,700    89,841    28,900    98,539    37,450   112,358    56,050   136,697    73,250   156,155
34000P                -         -         -         -         -         -     117,891   118,143       -         -     123,224   124,754       -         -     133,266   133,771   142,283   141,924   146,127   148,361   153,628   155,383   168,417   168,391   181,332   179,510

34400C                -         -         -         -         -         -          50     5,891       -         -       4,300    37,625       -         -      15,800    66,672    27,400    87,115       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,838   118,064       -         -     122,532   124,355       -         -     132,335   133,412   141,285   141,618       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,891       -         -       3,600    34,779       -         -      14,250    63,840    25,250    84,401       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,771   117,957       -         -     121,867   123,929       -         -     131,390   133,013   140,235   141,259       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,891       -         -       3,000    32,066       -         -      12,800    61,007    23,200    81,648       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,771   117,944       -         -     121,269   123,503       -         -     130,433   132,561   139,144   140,847       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,452    37,478       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,454    37,482       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,480    37,512       -         -      38,031    38,397       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         700     4,734       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,482    37,517       -         -      38,184    38,560       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         100     2,191       -         -         950     5,616       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,502    37,541       -         -      38,319    38,704       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         150     2,799       -         -       1,200     6,470       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,516    37,561       -         -      38,458    38,849       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         200     3,447       -         -       1,500     7,389       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,532    37,587       -         -      38,592    38,990       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         300     4,279       -         -       1,850     8,365       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,533    37,603       -         -      38,722    39,131       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         400     5,145       -         -       2,300     9,444       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,516    37,615       -         -      38,825    39,257       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         550     6,143       -         -       2,800    10,548       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,464    37,616       -         -      38,893    39,365       -         -      40,538    41,305       -         -         -         -  
3300P                 -         -         -         -         -         -         750     7,239       -         -       3,350    11,678       -         -       5,750    15,277       -         -         -         -  

3400C                 -         -         -         -         -         -      37,379    37,603       -         -      38,918    39,459       -         -      40,678    41,486       -         -         -         -  
3400P                 -         -         -         -         -         -         950     8,380       -         -       4,050    12,902       -         -       6,700    16,494       -         -         -         -  

3500C              37,198    37,362       -         -         -         -      37,218    37,567       -         -      38,886    39,523       -         -      40,760    41,640       -         -         -         -  
3500P                  50     8,594       -         -         -         -       1,250     9,637       -         -       4,750    14,099       -         -       7,750    17,719       -         -         -         -  

3550C              37,173    37,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     9,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              36,970    37,313       -         -         -         -      36,979    37,504       -         -      38,782    39,562       -         -      40,776    41,764       -         -         -         -  
3600P                  50    10,237       -         -         -         -       1,600    10,952       -         -       5,600    15,358       -         -       8,900    18,943       -         -         -         -  

3650C              36,916    37,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50    11,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              36,685    37,261       -         -         -         -      36,618    37,404       -         -      38,596    39,567       -         -      40,719    41,853       -         -         -         -  
3700P                 100    12,080       -         -         -         -       2,050    12,329       -         -       6,550    16,636       -         -      10,100    20,148       -         -         -         -  

3750C              36,594    37,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 150    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              36,314    37,208    35,798    36,944    35,903    37,023    36,140    37,269    37,124    38,309    38,314    39,534    39,504    40,732    40,576    41,910    42,710    44,118    44,668    46,170
3800P                 200    13,961     1,000    13,833     1,700    13,756     2,650    13,745     5,400    15,612     7,800    17,986     9,100    19,717    11,450    21,357    14,500    23,788    18,450    25,869

3850C              36,165    37,204    35,455    36,851    35,593    36,936    35,834    37,181    36,888    38,249    38,136    39,503    39,368    40,731       -         -         -         -         -         -  
3850P                 250    14,906     1,100    14,673     1,900    14,534     2,950    14,462     5,750    16,249     8,250    18,594     9,750    20,352       -         -         -         -         -         -  

3900C              35,808    37,150    35,076    36,755    35,213    36,827    35,495    37,084    36,613    38,174    37,926    39,461    39,205    40,717    40,346    41,929    42,605    44,214    44,650    46,317
3900P                 300    15,858     1,250    15,527     2,150    15,320     3,250    15,188     6,150    16,910     8,900    19,251    10,350    20,972    12,900    22,550    16,200    24,926    20,200    26,923

3950C              35,251    37,048    34,655    36,653    34,795    36,710    35,096    36,967    36,310    38,091    37,692    39,409    39,014    40,694       -         -         -         -         -         -  
3950P                 350    16,819     1,450    16,381     2,450    16,104     3,650    15,910     6,700    17,623     9,300    19,847    11,000    21,593       -         -         -         -         -         -  

4000C              34,788    36,992    34,133    36,521    34,303    36,568    34,635    36,830    35,964    37,991    37,424    39,344    38,790    40,658    40,018    41,909    42,417    44,274    44,564    46,431
4000P                 400    17,784     1,650    17,244     2,700    16,908     4,000    16,646     7,200    18,314     9,900    20,485    11,750    22,224    14,500    23,727    17,950    26,032    21,996    27,955

4050C              34,246    36,935    33,557    36,382    33,763    36,418    34,134    36,682    35,576    37,877    37,122    39,266    38,535    40,608       -         -         -         -         -         -  
4050P                 500    18,737     1,800    18,129     3,000    17,710     4,450    17,371     7,700    19,004    10,550    21,127    12,400    22,833       -         -         -         -         -         -  

4100C              33,478    36,826    32,873    36,210    33,142    36,241    33,566    36,512    35,154    37,749    36,793    39,177    38,253    40,549    39,592    41,848    42,142    44,295    44,404    46,514
4100P                 600    19,690     2,000    19,011     3,300    18,521     4,850    18,113     8,250    19,705    11,100    21,750    12,950    23,429    16,150    24,874    19,850    27,109    23,431    28,958

4150C              32,502    36,666    32,080    36,003    32,437    36,036    32,932    36,318    34,687    37,605    36,428    39,074    37,943    40,477       -         -         -         -         -         -  
4150P                 700    20,645     2,250    19,883     3,650    19,326     5,250    18,863     8,900    20,420    11,800    22,391    13,850    24,053       -         -         -         -         -         -  

4200C              30,250    36,552    31,216    35,787    31,673    35,820    32,232    36,098    34,177    37,443    36,029    38,957    37,599    40,390    39,064    41,743    41,781    44,279    44,173    46,563
4200P                 850    21,583     2,550    20,744     4,000    20,140     5,750    19,594     9,500    21,124    12,550    23,031    14,600    24,656    17,950    25,998    21,850    28,153    24,867    29,932

4250C              27,950    36,335    30,237    35,534    30,804    35,556    31,479    35,866    33,627    37,269    35,598    38,828    37,225    40,293       -         -         -         -         -         -  
4250P               1,000    22,519     2,900    21,588     4,450    20,926     6,200    20,349    10,200    21,837    13,500    23,676    15,350    25,254       -         -         -         -         -         -  

4300C              25,650    36,114    28,350    35,245    29,869    35,278    30,657    35,606    33,033    37,075    35,134    38,683    36,822    40,183    38,435    41,595    41,335    44,226    43,868    46,579
4300P               1,150    23,457     3,250    22,437     4,950    21,698     6,750    21,077    10,900    22,543    14,150    24,296    16,200    25,849    19,850    27,090    23,519    29,162    26,295    30,877

4350C              23,350    35,887    26,250    34,940    28,400    34,968    29,770    35,320    32,394    36,862    34,637    38,526    36,388    40,058       -         -         -         -         -         -  
4350P               1,400    24,354     3,700    23,249     5,450    22,475     7,400    21,778    11,650    23,249    15,100    24,920    17,200    26,437       -         -         -         -         -         -  

4400C              21,150    35,557    24,250    34,569    26,500    34,625    28,600    35,006    31,715    36,634    34,105    38,354    35,925    39,921    37,704    41,401    40,803    44,133    43,492    46,563
4400P               1,650    25,252     4,150    24,062     6,050    23,219     8,050    22,483    12,500    23,950    15,850    25,536    18,100    27,017    21,900    28,146    25,026    30,136    27,707    31,790

4450C              19,000    35,169    22,250    34,182    24,600    34,263    26,850    34,663    30,991    36,382    33,541    38,165    35,435    39,772       -         -         -         -         -         -  
4450P               2,000    26,110     4,650    24,857     6,650    23,965     8,800    23,157    13,300    24,644    16,800    26,143    19,100    27,586       -         -         -         -         -         -  

4500C              16,900    34,723    20,350    33,724    22,850    33,833    25,150    34,290    30,228    36,113    32,945    37,962    34,915    39,608    36,875    41,163    40,191    44,003    43,044    46,515
4500P               2,350    26,968     5,250    25,614     7,350    24,675     9,550    23,833    14,200    25,331    17,750    26,743    20,150    28,144    23,513    29,166    26,512    31,072    29,099    32,670

4550C              14,850    34,216    18,500    33,222    21,100    33,383    23,500    33,887    29,424    35,824    32,316    37,744    34,369    39,431       -         -         -         -         -         -  
4550P               2,800    27,786     5,850    26,371     8,100    25,367    10,400    24,474    15,100    26,010    18,900    27,322    21,200    28,692       -         -         -         -         -         -  

4600C              12,900    33,601    16,700    32,671    19,400    32,893    21,900    33,453    28,350    35,518    31,657    37,511    33,800    39,241    35,953    40,878    39,503    43,834    42,525    46,432
4600P               3,350    28,564     6,550    27,088     8,900    26,041    11,350    25,140    16,150    26,670    19,950    27,896    22,300    29,226    25,051    30,147    27,977    31,965    30,454    33,519

4650C              11,000    32,916    15,000    32,047    17,800    32,352    20,350    32,987    26,900    35,187    30,965    37,263    33,204    39,038       -         -         -         -         -         -  
4650P               4,000    29,302     7,300    27,786     9,800    26,675    12,350    25,970    17,150    27,324    21,000    28,462    23,450    29,748       -         -         -         -         -         -  

4700C               9,300    32,031    13,150    31,446    16,050    31,816    18,650    32,518    25,500    34,836    30,306    36,991    32,720    38,812    34,940    40,550    38,742    43,629    41,941    46,318
4700P               4,750    30,000     8,200    28,424    10,800    27,272    13,450    26,771    18,350    27,945    22,200    29,004    24,546    30,256    26,565    31,087    29,395    32,823    31,776    34,335

4750C               7,750    31,357    11,700    30,652    14,650    31,165    17,350    31,965    24,100    34,466    29,539    36,715    32,082    38,588       -         -         -         -         -         -  
4750P               5,650    30,639     9,250    29,003    11,850    27,848    14,550    27,561    19,550    28,553    23,400    29,535    25,368    30,758       -         -         -         -         -         -  

4800C               6,300    30,938    10,350    29,790    13,350    30,467    16,100    31,382    22,750    34,075    28,550    36,420    31,443    38,350    33,849    40,176    37,912    43,387    41,293    46,173
4800P               6,750    31,197    10,400    29,541    13,050    28,367    15,750    28,318    20,700    29,160    24,269    30,064    26,189    31,248    28,053    31,981    30,768    33,641    33,059    35,114

4850C               5,100    30,419     9,100    29,033    12,100    29,733    14,850    30,777    21,600    33,659    27,350    36,110    30,778    38,100       -         -         -         -         -         -  
4850P               8,050    31,676    11,650    30,040    14,300    28,919    17,000    29,049    22,000    29,728    25,134    30,563    27,006    31,721       -         -         -         -         -         -  

4900C               4,050    29,841     7,950    28,497    10,950    28,956    13,700    30,140    20,350    33,228    26,250    35,788    30,172    37,842    32,672    39,757    37,031    43,111    40,582    45,995
4900P               9,500    32,585    13,200    30,419    15,450    29,805    18,300    29,757    23,250    30,297    25,950    31,086    27,815    32,180    29,492    32,837    32,094    34,412    34,296    35,864

4950C               3,250    29,162     6,950    27,904     9,850    28,145    12,600    29,475    19,250    32,779    25,100    35,452    29,350    37,569       -         -         -         -         -         -  
4950P              11,350    33,380    14,700    31,024    17,350    30,362    19,700    30,421    24,650    30,824    26,795    31,559    28,616    32,614       -         -         -         -         -         -  

5000C               2,550    28,444     6,100    27,253     8,900    27,298    11,600    28,786    18,350    32,319    24,100    35,105    28,200    37,283    31,526    39,305    36,086    42,800    39,814    45,786
5000P              13,150    34,216    16,350    31,780    18,950    31,023    21,600    30,895    25,720    31,340    27,629    32,003    29,395    33,037    30,893    33,599    33,357    35,147    35,487    36,577

5100C               1,500    26,868     4,650    25,857     7,300    25,549     9,900    27,362    16,300    31,342    21,950    34,368    26,150    36,686       -         -         -         -         -         -  
5100P              17,100    35,491    19,800    33,154    22,300    32,229    24,900    31,965    27,564    32,264    29,220    32,706    30,895    33,831       -         -         -         -         -         -  

5200C                 900    25,114     3,450    24,372     5,950    23,759     8,400    25,888    14,450    30,310    20,050    33,589    24,250    36,052    28,450    38,298    34,139    42,093    38,238    45,298
5200P              21,450    36,290    23,600    34,239    25,900    33,259    27,532    32,924    29,225    32,957    30,661    33,456    32,216    34,347    33,426    34,979    35,681    36,457    37,674    37,830

5300C                 500    23,280     2,550    22,789     4,800    22,354     7,150    24,405    12,800    29,236    18,250    32,767    22,450    35,380       -         -         -         -         -         -  
5300P              26,000    36,847    27,650    35,104    28,928    34,137    29,444    33,735    30,753    33,707    31,991    34,147    33,448    34,992       -         -         -         -         -         -  

5400C                 250    21,387     1,850    21,152     3,850    20,923     6,000    22,890    11,450    28,158    16,600    31,910    20,700    34,669    25,150    37,184    32,116    41,283    36,555    44,714
5400P              30,800    37,099    31,288    35,746    30,903    34,867    31,135    34,440    32,119    34,363    33,202    34,771    34,573    35,585    35,588    36,154    37,694    37,599    39,586    38,939

5500C                 150    19,445     1,350    19,477     3,050    19,476     5,050    21,399    10,150    27,042    15,250    31,058    19,000    33,916       -         -         -         -         -         -  
5500P              35,276    37,286    33,190    36,247    32,551    35,448    32,592    35,042    33,339    34,952    34,292    35,338    35,598    36,136       -         -         -         -         -         -  

5600C                 100    17,508       950    17,800     2,400    18,026     4,200    19,907     9,050    25,938    13,850    30,153    17,700    33,187    22,200    35,977    29,150    40,381    34,810    44,049
5600P              36,380    37,350    34,627    36,610    33,887    35,915    33,815    35,545    34,395    35,464    35,267    35,851    36,509    36,626    37,380    37,153    39,401    38,589    41,223    39,913

5700C                  50    15,588       650    16,132     1,900    16,595     3,500    18,467     8,000    24,807    12,550    29,225    16,400    32,425       -         -         -         -         -         -  
5700P              37,412    37,412    35,682    36,878    34,960    36,299    34,798    35,953    35,304    35,915    36,125    36,310    37,314    37,069       -         -         -         -         -         -  

5800C                  50    13,782       450    14,506     1,550    15,221     2,950    17,121     7,100    23,697    11,400    28,295    15,250    31,665    19,600    34,707    26,350    39,411    33,047    43,318
5800P              37,412    37,412    36,374    37,056    35,788    36,605    35,621    36,312    36,056    36,294    36,855    36,708    38,014    37,464    38,817    37,984    40,801    39,431    42,593    40,757

5900C                  50    12,124       300    12,923     1,200    13,867     2,450    15,791     6,300    22,603    10,500    27,421    13,950    30,829       -         -         -         -         -         -  
5900P              37,412    37,412    36,838    37,185    36,390    36,837    36,230    36,585    36,694    36,632    37,490    37,067    38,627    37,825       -         -         -         -         -         -  

6000C                  50    10,636       200    11,418       950    12,591     2,100    14,632     5,550    21,498     9,550    26,496    12,750    29,976    17,300    33,389    23,750    38,370    30,400    42,524
6000P              37,412    37,412    37,113    37,269    36,789    36,999    36,711    36,818    37,208    36,918    38,019    37,380    39,143    38,141    39,930    38,671    41,936    40,156    43,725    41,494

6100C                  50     9,324       150    10,073       700    11,315     1,750    13,452     5,000    20,511     8,600    25,530    11,800    29,174       -         -         -         -         -         -  
6100P              37,412    37,412    37,319    37,347    37,064    37,122    37,048    36,991    37,608    37,154    38,464    37,658    39,580    38,425       -         -         -         -         -         -  

6200C                  50     8,186       100     8,768       550    10,174     1,450    12,327     4,400    19,455     7,850    24,632    11,150    28,473    15,300    32,053    21,450    37,290    28,050    41,692
6200P              37,412    37,412    37,395    37,384    37,241    37,210    37,290    37,132    37,923    37,358    38,818    37,895    39,933    38,668    40,751    39,221    42,807    40,756    44,622    42,117

6300C                  50     7,203        50     7,409       400     9,034     1,200    11,274     3,900    18,459     7,350    23,868    10,200    27,620       -         -         -         -         -         -  
6300P              37,412    37,412    37,400    37,386    37,371    37,291    37,455    37,240    38,163    37,531    39,100    38,101    40,219    38,883       -         -         -         -         -         -  

6400C                  50     6,360        50     6,563       300     8,009       950    10,173     3,500    17,546     6,650    22,955     9,450    26,831    13,500    30,692    19,400    36,182    25,850    40,816
6400P              37,412    37,412    37,404    37,387    37,438    37,342    37,559    37,321    38,323    37,662    39,308    38,269    40,441    39,071    41,336    39,665    43,451    41,248    45,330    42,654

6500C                  50     5,636        50     5,837       250     7,168       800     9,315     3,150    16,679     6,150    22,163     8,750    26,046       -         -         -         -         -         -  
6500P              37,412    37,412    37,412    37,412    37,463    37,366    37,627    37,391    38,438    37,779    39,466    38,421    40,599    39,224       -         -         -         -         -         -  

6600C                  50     5,018        50     5,213       200     6,366       650     8,436     2,750    15,723     5,400    21,137       -         -      11,950    29,346    17,500    35,036    23,850    39,911
6600P              37,412    37,412    37,412    37,412    37,482    37,404    37,654    37,439    38,499    37,862    39,566    38,538       -         -      41,710    40,007    43,905    41,655    45,859    43,103

6700C                  50     4,486        50     4,677       150     5,582       550     7,719     2,350    14,724     4,950    20,338       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,483    37,406    37,658    37,466    38,526    37,932    39,622    38,632       -         -         -         -         -         -         -         -  

6800C                  50     4,028        50     4,214       100     4,778       450     6,987     2,100    13,937     4,500    19,519       -         -      10,550    27,997    15,850    33,897    22,000    38,982
6800P              37,412    37,412    37,412    37,412    37,476    37,422    37,650    37,488    38,523    37,976    39,643    38,708       -         -      41,922    40,272    44,187    41,972    46,236    43,481

6900C                  50     3,633        50     3,815        50     3,867       350     6,223     1,800    13,032     4,050    18,674       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,458    37,430    37,639    37,498    38,495    38,016    39,632    38,769       -         -         -         -         -         -         -         -  

7000C                  50     3,291        50     3,467        50     3,516       250     5,393     1,600    12,299     3,700    17,921       -         -       9,350    26,689    14,300    32,729    20,350    38,049
7000P              37,412    37,412    37,412    37,412    37,456    37,430    37,607    37,508    38,456    38,035    39,600    38,809       -         -      42,000    40,459    44,334    42,224    46,476    43,787

7100C                  50     2,995        50     3,165        50     3,211       200     4,829     1,400    11,548     3,350    17,150       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,456    37,430    37,583    37,509    38,403    38,047    39,546    38,838       -         -         -         -         -         -         -         -  

7200C                  50     2,735       -         -         -         -         150     4,233     1,250    10,900     3,000    16,355       -         -       8,300    25,416    12,950    31,583    18,850    37,113
7200P              37,412    37,412       -         -         -         -      37,580    37,509    38,351    38,051    39,470    38,855       -         -      41,978    40,590    44,362    42,409    46,607    44,032

7300C                  50     2,508       -         -         -         -         100     3,573     1,050    10,098       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,551    37,507    38,270    38,045       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,307       -         -         -         -          50     2,757       950     9,560     2,450    14,918       -         -       7,350    24,159    11,750    30,457       -         -  
7400P              37,412    37,412       -         -         -         -      37,515    37,499    38,218    38,038    39,296    38,857       -         -      41,880    40,671    44,300    42,538       -         -  

7500C                  50     2,130       -         -         -         -          50     2,629       800     8,848       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,513    37,498    38,136    38,019       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,973       -         -         -         -          50     2,513       700     8,281     2,000    13,581       -         -       6,550    22,974    10,650    29,333       -         -  
7600P              37,412    37,412       -         -         -         -      37,470    37,480    38,072    38,002    39,099    38,826       -         -      41,730    40,711    44,166    42,622       -         -  

7700C                  50     1,871       -         -         -         -          50     2,407       650     7,896       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,470    37,479    38,035    37,988       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,308       550     7,307     1,650    12,380       -         -       5,850    21,841     9,650    28,223       -         -  
7800P              37,412    37,412       -         -         -         -      37,470    37,479    37,963    37,962    38,906    38,777       -         -      41,546    40,717    43,975    42,666       -         -  

7900C                  50     1,871       -         -         -         -          50     2,218       500     6,916       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,468    37,478    37,923    37,943       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,134       400     6,276     1,350    11,243       -         -       5,200    20,718     8,750    27,137       -         -  
8000P              37,412    37,412       -         -         -         -      37,468    37,476    37,842    37,906    38,713    38,710       -         -      41,331    40,698    43,742    42,675       -         -  

8100C                  50     1,871       -         -         -         -          50     2,056       350     5,862       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,468    37,476    37,797    37,881       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,984       -         -       1,100    10,183       -         -       4,650    19,670     7,950    26,083       -         -  
8200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,531    38,632       -         -      41,108    40,658    43,483    42,655       -         -  

8400C                 -         -         -         -         -         -          50     1,871       -         -         900     9,223       -         -       4,150    18,653       -         -         -         -  
8400P                 -         -         -         -         -         -      37,412    37,412       -         -      38,367    38,551       -         -      40,876    40,599       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -         750     8,397       -         -       3,700    17,670       -         -         -         -  
8600P                 -         -         -         -         -         -      37,412    37,412       -         -      38,234    38,474       -         -      40,639    40,526       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         600     7,534       -         -       3,350    16,808       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,093    38,383       -         -      40,432    40,450       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         500     6,849       -         -       3,000    15,928       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      37,992    38,307       -         -      40,211    40,361       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         400     6,133       -         -       2,700    15,111       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      37,889    38,222       -         -      40,006    40,269       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         350     5,665       -         -       2,450    14,369       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,833    38,169       -         -      39,822    40,177       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         250     4,867       -         -       2,200    13,612       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,722    38,061       -         -      39,632    40,076       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         200     4,350       -         -       2,000    12,943       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,664    37,992       -         -      39,470    39,983       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         150     3,797       -         -       1,800    12,263       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,662    37,983       -         -      39,304    39,882       -         -         -         -  



Back to Top



SAN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



SIR (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 06/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top