Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BUD (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
BYE (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.10C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,830 13,830 14,277 14,542 15,201 15,169 15,904 15,664 16,468 6.10P 10 684 10 684 10 684 10 684 10 684 10 811 110 2,254 730 4,717 1,350 6,372 1,860 7,429 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,898 13,909 14,429 14,806 15,426 15,513 16,146 16,049 16,724 6.15P 10 684 10 684 10 684 10 684 10 684 20 1,143 170 2,831 1,000 5,522 1,760 7,240 2,360 8,308 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,991 14,036 14,618 15,116 15,654 15,885 16,380 16,442 16,964 6.20P 10 684 10 684 10 684 10 684 10 684 40 1,598 270 3,555 1,360 6,403 2,290 8,171 2,970 9,219 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,778 13,778 14,099 14,220 14,828 15,455 15,870 16,247 16,586 16,820 17,171 6.25P 10 684 10 684 10 684 10 684 10 792 70 2,130 420 4,398 1,830 7,350 2,940 9,130 3,710 10,153 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,789 13,870 14,261 14,474 15,051 15,787 16,059 16,562 16,752 17,138 17,337 6.30P 10 684 10 684 10 684 10 775 10 956 140 2,907 640 5,359 2,420 8,337 3,740 10,109 4,600 11,094 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,768 13,725 13,866 14,010 14,435 14,800 15,272 16,070 16,207 16,773 16,861 17,348 17,448 6.35P 10 684 10 684 10 688 10 949 30 1,530 250 3,803 960 6,439 3,180 9,365 4,720 11,093 5,660 12,028 6.40C 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,808 13,777 13,959 14,245 14,635 15,169 15,471 16,235 16,293 16,815 16,897 17,391 17,486 6.40P 10 723 10 816 10 907 20 1,395 70 2,254 450 4,913 1,410 7,612 4,110 10,393 5,890 12,055 6,910 12,936 6.45C 13,685 13,685 13,685 13,685 13,685 13,685 13,750 13,878 13,877 14,072 14,559 14,821 15,502 15,618 16,203 16,299 16,617 16,844 17,210 17,441 6.45P 10 1,065 10 1,206 10 1,347 50 2,126 150 3,189 770 6,169 2,040 8,859 5,260 11,410 7,280 12,976 8,360 13,798 6.50C 13,685 13,685 13,685 13,685 13,712 13,769 13,838 13,968 14,050 14,193 14,873 14,959 15,627 15,676 15,894 16,204 16,122 16,686 16,756 17,299 6.50P 10 1,622 10 1,839 20 2,183 120 3,137 310 4,383 1,270 7,553 2,900 10,134 6,650 12,383 8,910 13,834 10,040 14,599 6.55C 13,685 13,685 13,710 13,725 13,762 13,821 13,996 14,062 14,254 14,288 14,953 14,999 15,296 15,604 15,247 15,991 15,295 16,410 15,997 17,047 6.55P 10 2,529 20 2,948 60 3,442 280 4,480 610 5,820 2,020 9,004 4,050 11,390 8,300 13,288 10,800 14,611 11,970 15,320 6.60C 13,685 13,685 13,742 13,741 13,865 13,871 14,098 14,101 14,232 14,292 14,422 14,881 13,890 15,358 14,229 15,647 14,132 16,007 14,930 16,680 6.60P 10 3,922 60 4,487 180 4,998 610 6,119 1,130 7,436 3,090 10,444 5,520 12,560 10,240 14,099 12,970 15,285 14,024 15,946 6.65C 13,684 13,685 13,661 13,722 13,699 13,841 13,480 13,998 12,960 14,119 11,670 14,542 10,760 14,902 12,490 15,159 12,210 15,474 13,390 16,194 6.65P 10 5,757 190 6,262 490 6,693 1,220 7,946 1,990 9,139 4,580 11,791 7,390 13,595 12,490 14,794 14,556 15,825 15,301 16,450 6.70C 11,500 13,657 10,670 13,551 10,010 13,572 9,550 13,617 9,300 13,661 8,630 13,935 8,050 14,209 10,340 14,530 10,260 14,837 11,430 15,611 6.70P 50 7,728 550 8,067 1,190 8,345 2,290 9,819 3,330 10,786 6,540 12,955 9,680 14,442 14,151 15,338 15,614 16,233 16,281 16,833 6.75C 6,790 13,387 6,540 12,976 6,350 12,851 6,250 12,823 6,240 12,826 6,390 13,034 6,180 13,296 8,480 13,793 8,560 14,112 9,710 14,949 6.75P 340 9,607 1,420 9,709 2,530 10,417 3,990 11,512 5,270 12,212 9,300 13,834 12,810 15,022 15,203 15,739 16,343 16,522 16,958 17,105 6.80C 2,930 12,225 3,300 11,658 3,550 11,517 4,020 11,519 4,190 11,580 4,640 11,928 4,700 12,249 6,910 12,970 7,110 13,323 8,210 14,221 6.80P 1,480 11,148 3,180 11,491 4,730 12,134 6,760 12,748 8,220 13,217 12,550 14,423 15,029 15,380 15,889 16,007 16,761 16,699 17,355 17,275 6.85C 980 10,509 1,580 9,740 1,950 9,638 2,480 9,929 2,740 10,118 3,320 10,699 3,550 11,130 5,590 12,087 5,870 12,486 6,920 13,447 6.85P 4,530 12,746 6,460 12,835 8,130 13,143 10,220 13,507 11,770 13,829 14,498 14,766 15,610 15,558 16,247 16,160 16,921 16,783 17,509 17,357 6.90C 270 8,797 710 8,110 1,020 7,642 1,490 8,251 1,760 8,593 2,340 9,421 2,660 9,989 4,480 11,165 4,830 11,625 5,810 12,641 6.90P 8,820 13,462 10,590 13,447 12,200 13,636 13,510 13,898 13,941 14,143 14,986 14,921 15,692 15,602 16,340 16,218 16,881 16,787 17,473 17,365 6.95C 70 6,889 310 6,358 520 5,937 870 6,642 1,110 7,120 1,630 8,162 1,980 8,865 3,580 10,234 3,950 10,750 4,860 11,819 6.95P 13,411 13,643 13,531 13,671 13,796 13,822 14,082 14,052 14,320 14,261 14,995 14,941 15,505 15,551 16,241 16,195 16,700 16,727 17,300 17,311 7.00C 20 4,979 130 4,681 260 4,447 500 5,210 690 5,778 1,120 6,965 1,480 7,808 2,840 9,307 3,220 9,884 4,050 10,993 7.00P 13,677 13,680 13,754 13,732 13,893 13,861 14,105 14,074 14,285 14,264 14,789 14,874 15,217 15,442 16,022 16,112 16,433 16,618 17,035 17,207 7.05C 10 3,317 60 3,255 130 3,181 290 4,021 430 4,623 770 5,879 1,100 6,818 2,240 8,405 2,620 9,042 3,370 10,179 7.05P 13,685 13,685 13,742 13,734 13,826 13,841 13,992 14,034 14,137 14,207 14,538 14,761 14,917 15,296 15,741 15,987 16,126 16,474 16,720 17,065 7.10C 10 2,167 30 2,170 70 2,206 160 3,023 270 3,660 520 4,898 820 5,921 1,760 7,542 2,120 8,224 2,800 9,388 7.10P 13,685 13,685 13,718 13,725 13,769 13,809 13,875 13,970 13,998 14,129 14,304 14,624 14,652 15,135 15,441 15,832 15,804 16,304 16,386 16,897 7.15C 10 1,437 10 1,315 30 1,464 90 2,254 170 2,872 360 4,073 610 5,112 1,380 6,731 1,710 7,446 2,320 8,622 7.15P 13,685 13,685 13,697 13,709 13,724 13,770 13,798 13,906 13,893 14,050 14,131 14,491 14,430 14,971 15,152 15,660 15,494 16,118 16,053 16,710 7.20C 10 984 10 913 20 1,086 50 1,657 100 2,194 240 3,332 450 4,383 1,070 5,963 1,380 6,717 1,920 7,890 7.20P 13,685 13,685 13,697 13,708 13,710 13,752 13,749 13,850 13,812 13,970 13,990 14,357 14,248 14,809 14,884 15,478 15,211 15,926 15,736 16,513 7.25C 10 698 10 684 10 739 30 1,235 70 1,750 160 2,709 340 3,767 830 5,262 1,110 6,035 1,590 7,201 7.25P 13,685 13,685 13,685 13,685 13,699 13,729 13,724 13,809 13,774 13,917 13,893 14,236 14,117 14,665 14,651 15,297 14,957 15,733 15,447 16,312 7.30C 10 684 10 684 10 684 20 945 40 1,306 110 2,211 250 3,202 650 4,640 890 5,401 1,310 6,547 7.30P 13,685 13,685 13,685 13,685 13,699 13,726 13,712 13,781 13,737 13,857 13,829 14,137 14,007 14,526 14,463 15,128 14,735 15,545 15,183 16,108 7.35C 10 684 10 684 10 684 10 684 30 1,056 80 1,828 190 2,741 500 4,055 710 4,813 1,080 5,938 7.35P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,750 13,724 13,828 13,790 14,062 13,931 14,410 14,298 14,961 14,542 15,360 14,951 15,910 7.40C 10 684 10 684 10 684 10 684 20 820 50 1,437 150 2,368 390 3,549 570 4,285 890 5,373 7.40P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,745 13,712 13,796 13,752 13,978 13,881 14,317 14,172 14,810 14,386 15,189 14,751 15,719 7.45C 10 684 10 684 10 684 10 684 10 684 40 1,219 110 1,995 300 3,085 460 3,814 730 4,845 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,760 13,738 13,937 13,829 14,217 14,064 14,669 14,258 15,034 14,575 15,534 7.50C 10 684 10 684 10 684 10 684 10 684 20 883 80 1,670 230 2,671 370 3,384 600 4,363 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,754 13,712 13,859 13,790 14,131 13,979 14,539 14,152 14,889 14,427 15,361 7.55C 10 684 10 684 10 684 - - 10 684 10 684 70 1,488 180 2,324 290 2,971 500 3,940 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,699 13,750 13,712 13,849 13,777 14,087 13,917 14,431 14,055 14,744 14,310 15,208 7.60C 10 684 10 684 10 684 - - 10 684 10 684 50 1,234 140 2,014 240 2,654 410 3,535 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,685 13,685 13,699 13,798 13,752 14,016 13,866 14,332 13,992 14,635 14,203 15,056 7.65C 10 684 10 684 - - - - 10 684 10 684 40 1,064 100 1,690 190 2,330 - - 7.65P 13,685 13,685 13,685 13,685 - - - - 13,685 13,685 13,699 13,792 13,738 13,971 13,816 14,225 13,930 14,520 - - 7.70C - - 10 684 - - - - 10 684 10 684 30 895 80 1,473 150 2,040 - - 7.70P - - 13,685 13,685 - - - - 13,685 13,685 13,699 13,785 13,725 13,925 13,790 14,156 13,879 14,415 - - 7.75C - - 10 684 - - - - 10 684 10 684 20 719 60 1,254 120 1,792 - - 7.75P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,874 13,764 14,084 13,842 14,328 - - 7.80C - - 10 684 - - - - 10 684 10 684 10 684 50 1,107 100 1,598 - - 7.80P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,866 13,750 14,038 13,816 14,258 - - 7.85C - - 10 684 - - - - 10 684 10 684 10 684 40 964 80 1,401 - - 7.85P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,858 13,738 13,991 13,790 14,187 - - 7.90C - - 10 684 - - - - 10 684 10 684 10 684 30 816 - - - - 7.90P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,804 13,725 13,943 - - - - 7.95C - - 10 684 - - - - 10 684 10 684 10 684 - - - - - - 7.95P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,798 - - - - - - 8.00C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.00P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.05P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.10P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
DHS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
HGT (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260424 260429 260430 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - - - 44,488 44,488 - - - - - - 44,551 44,727 - - - - 44,934 46,079 - - 48,720 50,982 - - - - 3900P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 350 3,809 - - 4,500 12,249 - - - - 4000C - - - - - - - - 44,488 44,488 - - - - - - 44,551 44,738 - - - - 45,056 46,322 - - 49,066 51,355 - - - - 4000P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 450 4,371 - - 4,950 13,004 - - - - 4100C - - - - - - - - 44,488 44,488 - - - - - - 44,552 44,747 - - - - 45,176 46,552 - - 49,408 51,718 - - - - 4100P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 550 4,910 - - 5,400 13,754 - - - - 4200C - - - - - - - - 44,488 44,488 - - - - - - 44,552 44,758 - - - - 45,294 46,773 - - 49,773 52,094 - - - - 4200P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 650 5,437 - - 5,900 14,536 - - - - 4300C - - - - - - - - 44,488 44,488 - - - - - - 44,610 44,887 - - - - 45,412 46,986 - - 50,159 52,481 - - - - 4300P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 750 5,957 - - 6,450 15,346 - - - - 4400C - - - - - - - - 44,488 44,488 - - - - - - 44,612 44,902 - - - - 45,583 47,258 - - 50,538 52,858 - - - - 4400P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 900 6,606 - - 7,000 16,148 - - - - 4500C - - - - - - - - 44,488 44,488 - - - - - - 44,669 45,011 - - - - 45,805 47,575 - - 50,935 53,242 - - - - 4500P - - - - - - - - 50 2,225 - - - - - - 100 2,225 - - - - 1,100 7,356 - - 7,600 16,974 - - - - 4600C - - - - - - - - 44,488 44,488 - - - - - - 44,725 45,110 - - - - 46,021 47,874 - - 51,324 53,617 55,038 57,559 - - 4600P - - - - - - - - 50 2,225 - - - - - - 150 2,225 - - - - 1,300 8,079 - - 8,200 17,794 13,850 23,138 - - 4700C - - - - - - - - 44,488 44,488 - - - - - - 44,726 45,130 - - - - 46,234 48,161 - - 51,729 53,998 55,522 57,995 - - 4700P - - - - - - - - 50 2,225 - - - - - - 200 2,540 - - - - 1,500 8,785 - - 8,850 18,635 14,750 24,019 - - 4800C - - - - - - - - 44,488 44,488 - - - - - - 44,782 45,226 - - - - 46,491 48,479 - - 52,146 54,382 55,995 58,421 - - 4800P - - - - - - - - 50 2,225 - - - - - - 250 2,914 - - - - 1,750 9,572 - - 9,550 19,495 15,650 24,896 - - 4900C - - - - - - - - 44,488 44,488 - - - - - - 44,884 45,376 - - - - 46,742 48,784 - - 52,553 54,756 56,474 58,847 - - 4900P - - - - - - - - 50 2,225 - - - - - - 350 3,483 - - - - 2,000 10,340 - - 10,250 20,346 16,600 25,782 - - 5000C - - - - - - - - 44,488 44,488 - - - - - - 44,938 45,462 - - - - 47,034 49,114 - - 52,969 55,131 56,957 59,270 - - 5000P - - - - - - - - 50 2,225 - - - - - - 400 3,842 - - - - 2,300 11,174 - - 11,000 21,214 17,600 26,673 - - 5200C - - - - - - - - 44,488 44,488 - - - - - - 45,088 45,673 - - - - 47,675 49,792 - - 53,805 55,871 57,897 60,092 - - 5200P - - - - - - - - 50 2,225 - - - - - - 550 4,740 - - - - 3,000 12,927 - - 12,600 22,970 19,650 28,448 - - 5400C - - - - - - - - 44,488 44,488 - - - - - - 45,317 45,952 - - 47,256 48,550 48,390 50,486 - - 54,624 56,587 58,821 60,890 - - 5400P - - - - - - - - 50 2,225 - - - - - - 800 5,921 - - 3,100 11,827 3,850 14,786 - - 14,300 24,734 21,752 30,229 - - 5600C - - - - - - - - 44,488 44,488 - - - - - - 45,569 46,236 - - 47,768 49,037 49,183 51,201 - - 55,443 57,289 59,710 61,657 - - 5600P - - - - - - - - 50 2,225 - - - - - - 1,100 7,192 - - 3,850 13,455 4,900 16,765 - - 16,200 26,532 23,688 32,002 - - 5800C - - - - - - - - 44,536 44,562 - - - - - - 45,871 46,542 - - 48,314 49,527 49,993 51,891 - - 56,224 57,956 60,562 62,392 - - 5800P - - - - - - - - 50 2,225 - - - - - - 1,500 8,646 - - 4,800 15,235 6,100 18,783 - - 18,200 28,326 25,691 33,771 - - 6000C - - - - - - - - 44,537 44,568 - - - - 45,064 45,390 46,201 46,855 - - 48,870 50,008 50,817 52,562 - - 56,965 58,590 61,367 63,092 - - 6000P - - - - - - - - 50 2,225 - - - - 650 5,895 2,000 10,242 - - 5,850 17,051 7,500 20,858 - - 20,350 30,124 27,751 35,529 - - 6200C - - - - - - - - 44,573 44,605 - - - - - - 46,540 47,160 - - 49,412 50,465 51,619 53,198 - - 57,658 59,191 62,108 63,750 - - 6200P - - - - - - - - 100 2,888 - - - - - - 2,600 11,955 - - 7,100 18,964 9,100 22,965 - - 22,700 31,927 29,839 37,269 - - 6400C - - - - - - - - 44,602 44,633 - - - - - - 46,885 47,457 - - 49,926 50,896 52,380 53,794 55,766 57,115 58,277 59,743 62,777 64,365 66,747 68,351 6400P - - - - - - - - 150 3,962 - - - - - - 3,350 13,825 - - 8,500 20,918 10,950 25,105 20,000 30,414 25,067 33,712 31,954 38,987 37,585 43,134 6600C - - 44,488 44,488 - - 44,505 44,500 44,641 44,669 - - - - 45,672 45,950 47,207 47,736 48,623 49,416 50,379 51,286 53,048 54,327 56,274 57,585 58,819 60,250 63,370 64,935 67,388 68,977 6600P - - 50 3,617 - - 50 4,057 250 5,426 - - - - 1,750 10,698 4,300 15,860 6,100 18,895 9,800 22,792 13,000 27,233 22,400 32,245 27,219 35,489 34,123 40,688 39,745 44,789 6700C - - 44,488 44,488 - - 44,505 44,501 44,661 44,688 44,928 45,025 - - 45,761 46,031 47,344 47,860 48,832 49,593 - - - - - - - - - - - - 6700P - - 50 4,233 - - 50 4,688 350 6,361 700 7,248 - - 2,050 11,701 4,850 16,924 6,800 19,975 - - - - - - - - - - - - 6800C 44,488 44,488 44,488 44,488 - - 44,504 44,501 44,666 44,695 44,968 45,065 - - 45,842 46,111 47,455 47,970 49,014 49,752 50,735 51,619 53,604 54,798 56,685 58,001 59,259 60,702 63,871 65,455 67,941 69,557 6800P 50 3,830 50 4,962 - - 50 5,427 450 7,313 900 8,238 - - 2,450 12,834 5,450 18,010 7,550 21,065 11,350 24,760 15,350 29,365 25,000 34,065 29,398 37,238 36,305 42,359 41,906 46,415 6900C 44,488 44,488 44,488 44,488 - - 44,492 44,493 44,660 44,702 44,984 45,093 - - 45,887 46,170 47,536 48,066 49,167 49,897 - - - - - - - - - - - - 6900P 50 4,768 50 5,818 - - 100 6,667 550 8,307 1,100 9,247 - - 2,850 13,945 6,100 19,117 8,350 22,164 - - - - - - - - - - - - 7000C 44,488 44,488 44,488 44,488 44,488 44,488 44,487 44,493 44,638 44,701 44,976 45,109 - - 45,899 46,216 47,580 48,147 49,281 50,022 50,962 51,888 54,003 55,189 56,974 58,355 59,591 61,098 64,269 65,922 68,399 70,088 7000P 50 5,895 50 6,821 50 6,854 150 7,868 700 9,424 1,350 10,334 - - 3,300 15,099 6,850 20,269 9,200 23,268 13,300 26,831 17,950 31,463 27,492 35,859 31,656 38,967 38,506 44,000 44,065 48,010 7100C 44,488 44,488 44,488 44,488 44,488 44,488 44,453 44,480 44,588 44,690 44,930 45,113 - - 45,867 46,242 47,578 48,203 49,356 50,130 - - - - - - - - - - - - 7100P 50 7,220 50 7,983 50 8,009 200 9,113 850 10,585 1,650 11,485 - - 3,800 16,292 7,600 21,403 10,150 24,394 - - - - - - - - - - - - 7200C 44,488 44,488 44,488 44,488 44,488 44,488 44,402 44,463 44,491 44,665 44,827 45,097 - - 45,774 46,248 47,520 48,240 49,381 50,216 51,025 52,081 54,214 55,492 57,128 58,643 59,794 61,432 64,554 66,333 68,754 70,567 7200P 50 8,742 50 9,315 50 9,331 250 10,431 1,050 11,839 2,000 12,733 - - 4,400 17,557 8,700 22,677 11,150 25,517 15,500 28,915 20,800 33,516 29,801 37,627 33,921 40,662 40,717 45,607 46,224 49,570 7300C 44,488 44,488 44,488 44,488 44,488 44,488 44,281 44,424 44,328 44,620 44,670 45,063 - - 45,613 46,228 47,398 48,251 49,349 50,276 - - - - - - - - - - - - 7300P 50 10,437 50 10,814 50 10,822 300 11,840 1,300 13,169 2,400 14,038 - - 5,050 18,842 9,600 23,836 12,200 26,637 - - - - - - - - - - - - 7400C 44,488 44,488 44,488 44,488 44,488 44,488 44,118 44,379 44,082 44,549 44,398 44,992 - - 45,360 46,176 47,205 48,232 49,255 50,313 50,883 52,185 54,212 55,701 57,124 58,859 59,853 61,698 64,712 66,686 68,993 70,992 7400P 50 12,270 50 12,472 50 12,470 400 13,395 1,550 14,544 2,850 15,393 - - 6,000 20,286 10,450 24,965 13,750 27,862 17,950 30,990 23,950 35,513 32,158 39,357 36,221 42,319 42,929 47,176 48,366 51,093 7500C 44,488 44,488 44,488 44,488 44,488 44,488 43,904 44,327 43,763 44,463 44,037 44,896 - - 45,004 46,088 46,934 48,185 49,091 50,320 - - - - - - - - - - - - 7500P 50 14,193 50 14,264 50 14,253 550 15,036 1,900 15,991 3,400 16,841 - - 6,850 21,629 11,400 26,119 14,900 28,954 - - - - - - - - - - - - 7600C 44,488 44,488 44,488 44,488 44,488 44,488 43,553 44,245 43,288 44,332 43,533 44,759 - - 44,539 45,963 46,572 48,104 48,852 50,299 50,498 52,187 53,970 55,808 56,946 58,997 59,754 61,895 64,733 66,974 69,109 71,359 7600P 50 16,164 50 16,155 50 16,140 700 16,719 2,300 17,482 3,950 18,278 - - 7,700 22,953 12,400 27,278 16,050 30,031 20,700 33,043 27,400 37,440 34,544 41,045 38,538 43,933 45,132 48,703 50,490 52,576 7700C 44,488 44,488 44,488 44,488 44,488 44,488 43,026 44,126 42,626 44,153 42,841 44,565 - - 43,943 45,797 46,111 47,989 48,529 50,246 - - - - - - - - - - - - 7700P 50 18,155 50 18,109 50 18,090 900 18,455 2,650 19,017 4,600 19,790 - - 8,600 24,285 13,600 28,469 17,350 31,119 - - - - - - - - - - - - 7800C 44,488 44,488 44,488 44,488 43,605 44,425 42,279 43,969 41,781 43,932 41,981 44,324 - - 43,203 45,581 45,543 47,832 48,120 50,159 49,900 52,100 53,473 55,806 56,575 59,053 59,480 62,015 64,603 67,198 69,090 71,668 7800P 50 20,149 50 20,092 50 20,072 1,150 20,225 3,200 20,579 5,300 21,331 - - 9,600 25,641 14,850 29,652 18,750 32,201 23,700 35,050 31,473 39,293 36,942 42,683 40,852 45,497 47,310 50,183 52,584 54,016 7900C 44,488 44,488 44,488 44,488 43,187 44,425 41,191 43,742 40,660 43,633 40,913 44,025 - - 42,300 45,310 44,867 47,637 47,617 50,037 - - - - - - - - - - - - 7900P 50 22,144 50 22,084 100 22,046 1,450 22,015 3,850 22,148 6,200 22,965 - - 10,700 27,008 16,200 30,829 20,200 33,269 - - - - - - - - - - - - 8000C 39,800 44,488 40,000 44,423 40,100 44,362 39,774 43,464 39,293 43,280 39,602 43,651 - - 41,244 44,989 44,069 47,397 47,022 49,878 48,908 51,875 52,715 55,696 55,993 59,021 59,017 62,055 64,310 67,351 68,927 71,914 8000P 50 24,139 50 24,079 150 24,019 1,800 23,817 4,600 23,716 7,200 24,615 - - 12,000 28,395 17,700 31,999 21,750 34,324 27,000 36,999 34,211 41,039 39,334 44,263 43,141 47,008 49,458 51,614 54,637 55,414 8100C 34,800 44,488 35,000 44,423 35,200 44,237 36,400 43,074 37,601 42,836 38,041 43,195 - - 40,013 44,605 43,149 47,109 46,323 49,682 - - - - - - - - - - - - 8100P 50 26,134 100 26,054 200 25,994 2,350 25,566 5,500 25,262 8,350 26,287 - - 13,400 29,769 19,350 33,154 23,500 35,366 - - - - - - - - - - - - 8200C 29,800 44,488 30,100 44,294 30,300 44,109 32,050 42,590 33,750 42,279 35,450 42,654 - - 38,608 44,153 42,106 46,778 45,524 49,445 47,567 51,510 51,683 55,470 55,185 58,895 58,351 62,009 63,845 67,431 68,609 72,093 8200P 50 28,129 150 28,029 300 27,949 2,950 27,304 6,550 26,774 9,650 27,957 - - 14,950 31,127 21,050 34,283 25,250 36,382 30,650 38,870 36,938 42,693 41,700 45,781 45,396 48,458 51,558 52,992 56,646 56,759 8300C 24,800 44,488 25,300 44,036 25,500 43,856 27,500 42,171 29,550 41,752 31,900 42,031 - - 36,850 43,687 40,921 46,417 44,613 49,187 - - - - - - - - - - - - 8300P 50 30,124 300 29,964 500 29,865 3,750 28,974 7,700 28,262 11,100 29,615 - - 16,700 32,458 23,000 35,381 27,250 37,370 - - - - - - - - - - - - 8400C 19,850 44,422 20,400 43,903 20,800 43,473 23,500 41,384 26,000 40,953 28,600 41,292 - - 33,750 43,089 39,618 45,974 43,589 48,865 45,879 51,001 50,385 55,128 54,137 58,671 57,467 61,876 63,194 67,434 68,126 72,207 8400P 100 32,099 500 31,880 800 31,740 4,750 30,566 9,100 29,669 12,700 31,245 - - 18,650 33,746 24,950 36,448 29,250 38,329 34,093 40,634 39,608 44,241 44,026 47,226 47,599 49,844 53,601 54,313 58,594 58,053 8500C 14,950 44,289 15,800 43,381 16,300 42,837 19,750 40,384 22,650 40,015 25,450 40,454 - - 30,850 42,412 38,188 45,483 42,472 48,497 - - - - - - - - - - - - 8500P 150 34,074 900 33,715 1,300 33,535 5,950 32,080 10,700 31,007 14,500 32,832 - - 20,650 34,992 27,150 37,468 31,650 39,240 - - - - - - - - - - - - 8600C 10,150 44,023 11,450 42,536 11,800 42,180 16,200 39,187 19,550 38,923 22,550 39,497 - - 28,100 41,662 36,000 44,934 41,264 48,086 43,878 50,343 48,837 54,669 52,842 58,345 56,357 61,649 62,346 67,360 67,466 72,248 8600P 400 35,969 1,600 35,431 2,050 35,231 7,450 33,476 12,600 32,832 16,600 34,343 - - 22,900 36,174 29,450 38,446 33,468 40,143 37,005 42,268 42,161 45,673 46,284 48,594 49,727 51,161 55,572 55,574 60,473 59,296 8700C 5,900 43,025 7,700 40,918 8,250 40,350 13,200 37,616 16,850 37,645 19,900 38,426 - - 25,500 40,837 33,350 44,332 39,954 47,632 - - - - - - - - - - - - 8700P 1,100 37,685 2,750 36,967 3,300 36,727 9,300 34,732 14,800 34,552 18,950 35,761 - - 25,400 37,279 31,900 39,373 35,022 40,995 - - - - - - - - - - - - 8800C 2,650 40,698 4,650 38,413 5,250 37,944 10,550 35,788 14,300 36,243 17,500 37,249 - - 23,050 39,941 30,950 43,677 38,300 47,133 41,605 49,539 47,066 54,097 51,291 57,910 55,014 61,327 61,295 67,202 66,625 72,215 8800P 2,750 41,097 4,650 38,467 5,250 37,944 11,650 35,790 17,300 36,134 21,500 37,080 - - 28,000 38,322 34,127 40,245 36,557 41,797 39,790 43,751 44,551 46,988 48,442 49,877 51,764 52,399 57,454 56,765 62,267 60,475 8900C 850 37,625 2,600 36,987 3,150 36,787 8,300 34,336 12,100 34,694 15,250 35,980 - - 20,850 38,975 28,650 42,970 35,950 46,592 - - - - - - - - - - - - 8900P 6,000 43,424 7,700 41,007 8,150 40,400 14,350 37,357 20,100 37,557 24,300 38,281 - - 30,700 39,304 35,766 41,082 38,044 42,553 - - - - - - - - - - - - 9000C 250 35,870 1,400 35,471 1,850 35,311 6,500 33,063 10,200 33,031 13,300 34,625 - - 18,900 37,954 26,600 42,222 33,850 46,015 38,800 48,596 45,110 53,415 49,515 57,370 53,464 60,908 60,057 66,961 65,607 72,108 9000P 10,450 44,156 11,450 42,645 11,900 42,017 17,500 38,966 23,150 38,826 27,400 39,338 - - 33,700 40,181 37,355 41,833 39,459 43,282 42,359 45,087 46,745 48,179 50,474 51,054 53,677 53,537 59,220 57,870 63,954 61,576 9100C 50 33,954 700 33,755 1,000 33,655 5,050 31,652 8,650 31,297 11,550 33,202 - - 17,000 36,875 24,600 41,429 31,700 45,396 - - - - - - - - - - - - 9100P 15,250 44,422 15,800 43,500 16,050 43,119 21,000 40,287 26,450 39,935 30,650 40,293 - - 35,900 40,982 38,851 42,538 40,813 43,916 - - - - - - - - - - - - 9200C 50 31,959 400 31,880 550 31,840 3,900 30,128 7,250 29,512 10,050 31,736 - - 15,250 35,747 22,700 40,595 29,850 44,753 34,750 47,528 43,017 52,632 47,514 56,721 51,683 60,389 58,614 66,634 64,409 71,925 9200P 20,200 44,488 20,500 43,896 20,550 43,770 24,850 41,315 30,050 40,858 34,100 41,131 - - 37,600 41,704 40,240 43,174 42,075 44,536 44,661 46,260 48,712 49,243 52,343 52,133 55,446 54,595 60,859 58,904 65,519 62,607 9300C 50 29,964 200 29,964 300 29,944 3,000 28,512 6,050 27,699 8,700 30,234 - - 13,800 34,607 20,950 39,728 27,850 44,060 - - - - - - - - - - - - 9300P 25,200 44,488 25,300 44,159 25,250 44,161 28,950 42,117 33,900 41,617 37,376 41,851 - - 39,147 42,351 41,522 43,767 43,248 45,105 - - - - - - - - - - - - 9400C 50 27,969 100 28,009 150 28,009 2,250 26,847 5,000 25,871 7,550 28,730 - - 12,350 33,414 19,350 38,833 26,050 43,343 31,050 46,345 40,500 51,759 45,286 55,961 49,698 59,771 56,973 66,220 63,016 71,660 9400P 30,200 44,488 30,100 44,422 30,150 44,292 33,300 42,698 37,728 42,119 38,849 42,211 - - 40,474 42,872 42,658 44,273 44,386 45,700 46,661 47,280 50,437 50,184 54,031 53,114 57,043 55,556 62,350 59,857 66,960 63,572 9500C 50 25,974 50 26,034 100 26,034 1,700 25,122 4,150 24,080 6,500 27,207 - - 11,100 32,220 17,800 37,903 24,550 42,622 - - - - - - - - - - - - 9500P 35,200 44,488 35,100 44,422 35,050 44,423 37,700 43,210 39,494 42,673 40,320 42,756 - - 41,680 43,380 43,694 44,754 45,388 46,188 - - - - - - - - - - - - 9600C 50 23,979 50 24,039 50 24,059 1,300 23,369 3,400 22,498 5,600 25,702 - - 10,000 31,027 16,400 36,959 22,950 41,855 27,700 45,063 37,000 50,795 41,350 55,088 47,450 59,053 55,143 65,719 61,442 71,319 9600P 40,200 44,488 40,050 44,488 40,050 44,423 40,870 43,589 40,973 43,143 41,525 43,195 - - 42,728 43,828 44,622 45,194 46,299 46,640 48,338 48,151 51,901 51,000 55,508 53,990 58,449 56,421 63,677 60,727 68,250 64,463 9700C 50 21,984 50 22,048 50 22,070 950 21,620 2,800 21,025 4,850 24,244 - - 8,900 29,788 15,100 35,996 21,400 41,058 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 44,488 44,488 42,139 43,840 42,131 43,516 42,544 43,585 - - 43,622 44,221 45,435 45,588 47,112 47,048 - - - - - - - - - - - - 9800C 50 19,991 50 20,073 50 20,094 700 19,879 2,300 19,570 4,200 22,825 - - 8,000 28,593 13,950 35,038 20,050 40,261 24,750 43,709 33,850 49,763 37,400 54,111 43,300 58,228 53,117 65,126 59,669 70,892 9800P 44,488 44,488 44,488 44,488 44,488 44,488 43,155 44,074 42,981 43,794 43,332 43,893 - - 44,366 44,557 46,132 45,935 47,834 47,422 49,671 48,865 53,121 51,710 56,748 54,752 59,654 57,195 64,832 61,519 69,390 65,287 9900C 50 18,005 50 18,137 50 18,161 500 18,158 1,950 18,167 3,600 21,411 - - 7,200 27,417 12,800 34,044 18,800 39,457 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 44,488 44,488 43,689 44,193 43,634 44,026 43,939 44,144 - - 44,967 44,843 46,717 46,237 48,447 47,747 - - - - - - - - - - - - 10000C 50 16,046 50 16,273 50 16,303 350 16,473 1,550 16,765 3,100 20,065 - - 6,450 26,239 11,800 33,066 17,500 38,605 22,150 42,305 30,800 48,644 33,650 53,020 39,400 57,303 49,450 64,438 57,723 70,384 10000P 44,488 44,488 44,488 44,488 44,488 44,488 44,086 44,303 44,116 44,218 44,406 44,355 - - 45,435 45,079 47,207 46,504 48,974 48,038 50,715 49,468 54,160 52,367 57,744 55,409 60,632 57,866 65,797 62,229 70,357 66,030 10100C 50 14,143 50 14,518 50 14,552 250 14,852 1,250 15,418 2,700 18,818 - - 5,800 25,101 10,950 32,124 16,350 37,764 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,488 44,488 44,306 44,372 44,418 44,351 44,730 44,516 - - 45,798 45,279 47,595 46,730 49,414 48,298 - - - - - - - - - - - - 10200C 50 12,334 50 12,895 50 12,936 200 13,362 1,000 14,119 2,300 17,542 - - 5,200 23,971 10,150 31,181 15,200 36,888 19,750 40,840 27,950 47,454 30,100 51,815 35,700 56,273 45,500 63,660 54,150 69,791 10200P 44,488 44,488 44,488 44,488 44,488 44,488 44,452 44,433 44,608 44,451 44,972 44,656 - - 46,052 45,438 47,889 46,918 49,765 48,519 51,455 49,934 54,917 52,880 58,482 55,959 61,375 58,438 66,558 62,849 71,141 66,695 10300C 50 10,658 50 11,422 50 11,471 150 11,934 800 12,878 1,950 16,311 - - 4,450 22,656 9,400 30,242 13,650 35,820 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,488 44,488 44,501 44,463 44,711 44,521 45,098 44,742 - - 46,225 45,565 48,115 47,082 50,038 48,712 - - - - - - - - - - - - 10400C 50 9,139 50 10,104 50 10,159 100 10,529 650 11,721 1,650 15,136 - - 3,950 21,542 8,550 29,217 12,600 34,891 17,600 39,342 25,350 46,212 26,850 50,516 32,200 55,141 41,750 62,789 50,150 69,106 10400P 44,488 44,488 44,488 44,488 44,488 44,488 44,505 44,464 44,755 44,566 45,174 44,814 - - 46,318 45,657 48,261 47,211 50,238 48,874 51,947 50,300 55,446 53,295 58,945 56,393 61,870 58,911 67,102 63,379 71,737 67,287 10500C 50 7,792 50 8,937 50 8,997 50 9,055 500 10,573 1,400 14,035 - - 3,450 20,387 7,800 28,215 11,650 33,968 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,488 44,488 44,519 44,485 44,765 44,592 45,201 44,863 - - 46,358 45,729 48,341 47,309 50,363 49,003 - - - - - - - - - - - - 10600C 50 6,618 50 7,912 50 7,977 50 8,091 400 9,541 1,100 12,752 - - 3,050 19,326 6,900 27,060 10,750 33,035 15,700 37,833 22,950 44,918 23,800 49,110 28,950 53,915 38,150 61,821 46,350 68,336 10600P 44,488 44,488 44,488 44,488 44,488 44,488 44,519 44,487 44,755 44,610 45,189 44,898 - - 46,347 45,774 48,366 47,386 50,424 49,107 52,207 50,553 55,772 53,620 59,137 56,720 62,109 59,279 67,423 63,822 72,125 67,794 10700C 50 5,608 50 7,015 50 7,083 50 7,245 300 8,513 950 11,842 - - 2,650 18,226 6,250 26,048 9,950 32,123 - - - - - - - - - - - - 10700P 44,488 44,488 44,488 44,488 44,488 44,488 44,519 44,487 44,727 44,621 45,160 44,911 - - 46,295 45,801 48,342 47,441 50,429 49,183 - - - - - - - - - - - - 10800C - - 50 6,235 - - 50 6,505 250 7,671 - - - - 2,350 17,256 5,700 25,089 - - 13,950 36,293 20,750 43,585 21,000 47,612 25,900 52,592 34,750 60,762 42,750 67,484 10800P - - 44,488 44,488 - - 44,488 44,488 44,705 44,624 - - - - 46,225 45,810 48,280 47,471 - - 52,310 50,750 55,910 53,862 59,061 56,937 62,096 59,545 67,512 64,173 72,300 68,214 10900C - - 50 5,555 - - 50 5,857 200 6,857 - - - - 2,050 16,257 5,150 24,099 - - - - - - - - - - - - - - 10900P - - 44,488 44,488 - - 44,488 44,488 44,677 44,621 - - - - 46,129 45,805 48,179 47,484 - - - - - - - - - - - - - - 11000C - - 50 4,964 - - 50 5,292 150 6,050 - - - - 1,800 15,329 4,700 23,184 - - 12,400 34,760 18,750 42,224 18,400 46,016 23,050 51,171 31,550 59,614 39,250 66,534 11000P - - 44,488 44,488 - - 44,488 44,488 44,641 44,614 - - - - 46,024 45,789 48,060 47,481 - - 52,257 50,869 55,886 54,025 58,728 57,050 61,833 59,713 67,365 64,431 72,256 68,554 11100C - - 50 4,450 - - 50 4,795 100 5,213 - - - - 1,550 14,367 4,250 22,242 - - - - - - - - - - - - - - 11100P - - 44,488 44,488 - - 44,488 44,488 44,600 44,601 - - - - 45,899 45,759 47,911 47,461 - - - - - - - - - - - - - - 11200C - - 50 4,003 - - 50 4,359 50 4,252 - - - - 1,350 13,495 3,850 21,335 - - 11,050 33,259 16,900 40,832 16,000 44,326 20,400 49,658 28,500 58,367 35,900 65,491 11200P - - 44,488 44,488 - - 44,488 44,488 44,598 44,600 - - - - 45,781 45,724 47,752 47,430 - - 52,078 50,923 55,721 54,121 58,155 57,059 61,331 59,779 66,986 64,599 71,986 68,808 11300C - - 50 3,612 - - 50 3,976 50 3,886 - - - - 1,150 12,591 3,450 20,396 - - - - - - - - - - - - - - 11300P - - 44,488 44,488 - - 44,488 44,488 44,549 44,576 - - - - 45,648 45,677 47,567 47,383 - - - - - - - - - - - - - - 11400C - - 50 3,269 - - 50 3,638 50 3,564 - - - - 1,000 11,802 3,150 19,578 - - 9,900 31,814 15,200 39,417 13,850 42,573 17,950 48,058 25,650 57,034 32,750 64,365 11400P - - 44,488 44,488 - - 44,488 44,488 44,549 44,573 - - - - 45,535 45,630 47,403 47,333 - - 51,810 50,920 55,434 54,153 57,382 56,969 60,606 59,748 66,381 64,673 71,491 68,975 11500C - - 50 2,969 - - 50 3,339 50 3,279 - - - - 900 11,164 2,800 18,654 - - - - - - - - - - - - - - 11500P - - 44,488 44,488 - - 44,488 44,488 44,548 44,572 - - - - 45,451 45,591 47,197 47,265 - - - - - - - - - - - - - - 11600C - - 50 2,705 - - 50 3,073 50 3,025 - - - - 750 10,326 2,550 17,876 - - 8,850 30,383 13,650 37,988 11,900 40,749 15,700 46,379 22,950 55,603 29,750 63,145 11600P - - 44,488 44,488 - - 44,488 44,488 44,548 44,570 - - - - 45,323 45,528 47,030 47,200 - - 51,467 50,868 55,048 54,127 56,438 56,787 59,686 59,625 65,553 64,656 70,774 69,053 11700C - - - - - - - - 50 2,804 - - - - 650 9,651 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 44,488 44,488 - - - - 45,229 45,475 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 2,675 - - - - 550 8,952 2,050 16,255 - - 7,950 29,019 12,250 36,563 - - 13,650 44,629 20,450 54,095 26,950 61,850 11800P - - - - - - - - 44,488 44,488 - - - - 45,132 45,414 46,661 47,040 - - 51,064 50,774 54,588 54,049 - - 58,606 59,411 64,530 64,548 69,854 69,045 12000C - - - - - - - - 50 2,448 - - - - - - 1,650 14,755 - - 7,150 27,697 11,000 35,153 - - - - - - - - 12000P - - - - - - - - 44,488 44,488 - - - - - - 46,323 46,867 - - 50,642 50,647 54,077 53,930 - - - - - - - - 12200C - - - - - - - - 50 2,253 - - - - - - 1,350 13,434 - - 6,300 26,276 9,850 33,739 - - - - - - - - 12200P - - - - - - - - 44,488 44,488 - - - - - - 46,043 46,700 - - 50,204 50,494 53,521 53,770 - - - - - - - - 12400C - - - - - - - - 50 2,225 - - - - - - 1,050 12,031 - - 5,550 24,900 8,800 32,332 - - - - - - - - 12400P - - - - - - - - 44,488 44,488 - - - - - - 45,742 46,499 - - 49,744 50,311 52,937 53,576 - - - - - - - - 12600C - - - - - - - - 50 2,225 - - - - - - 850 10,887 - - 4,900 23,586 7,850 30,939 - - - - - - - - 12600P - - - - - - - - 44,488 44,488 - - - - - - 45,527 46,329 - - 49,297 50,111 52,340 53,352 - - - - - - - - 12800C - - - - - - - - 50 2,225 - - - - - - 700 9,891 - - 4,350 22,354 7,000 29,576 - - - - - - - - 12800P - - - - - - - - 44,488 44,488 - - - - - - 45,356 46,176 - - 48,881 49,906 51,748 53,108 - - - - - - - - 13000C - - - - - - - - 50 2,225 - - - - - - 550 8,847 - - 3,800 21,072 6,200 28,198 - - - - - - - - 13000P - - - - - - - - 44,488 44,488 - - - - - - 45,182 46,003 - - 48,475 49,688 51,141 52,832 - - - - - - - - 13200C - - - - - - - - 50 2,225 - - - - - - 450 8,005 - - 3,350 19,899 5,500 26,871 - - - - - - - - 13200P - - - - - - - - 44,488 44,488 - - - - - - 45,063 45,865 - - 48,086 49,461 50,565 52,546 - - - - - - - - 13400C - - - - - - - - 50 2,225 - - - - - - 350 7,122 - - 2,950 18,771 4,900 25,614 - - - - - - - - 13400P - - - - - - - - 44,488 44,488 - - - - - - 44,939 45,709 - - 47,719 49,228 50,034 52,259 - - - - - - - - 13600C - - - - - - - - 50 2,225 - - - - - - 250 6,157 - - 2,600 17,699 4,350 24,373 - - - - - - - - 13600P - - - - - - - - 44,488 44,488 - - - - - - 44,814 45,532 - - 47,427 49,023 49,522 51,959 - - - - - - - - 13800C - - - - - - - - 50 2,225 - - - - - - 200 5,516 - - 2,300 16,696 3,850 23,157 - - - - - - - - 13800P - - - - - - - - 44,488 44,488 - - - - - - 44,750 45,419 - - 47,127 48,801 49,033 51,650 - - - - - - - - 14000C - - - - - - - - 50 2,225 - - - - - - 150 4,835 - - 2,000 15,656 3,400 21,972 - - - - - - - - 14000P - - - - - - - - 44,488 44,488 - - - - - - 44,686 45,294 - - 46,817 48,559 48,572 51,336 - - - - - - - - 14200C - - - - - - - - 50 2,225 - - - - - - 100 4,076 - - 1,750 14,701 3,000 20,829 - - - - - - - - 14200P - - - - - - - - 44,488 44,488 - - - - - - 44,685 45,275 - - 46,550 48,330 48,147 51,022 - - - - - - - - 14400C - - - - - - - - 50 2,225 - - - - - - 50 3,130 - - 1,550 13,851 2,600 19,626 - - - - - - - - 14400P - - - - - - - - 44,488 44,488 - - - - - - 44,620 45,133 - - 46,327 48,123 47,709 50,678 - - - - - - - - 14600C - - - - - - - - 50 2,225 - - - - - - 50 3,003 - - 1,350 12,972 2,300 18,596 - - - - - - - - 14600P - - - - - - - - 44,488 44,488 - - - - - - 44,620 45,118 - - 46,156 47,946 47,367 50,380 - - - - - - - - 14800C - - - - - - - - 50 2,225 - - - - - - 50 2,883 - - 1,200 12,226 2,000 17,517 - - - - - - - - 14800P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,940 - - 45,927 47,709 47,019 50,057 - - - - - - - - 15000C - - - - - - - - 50 2,225 - - - - - - 50 2,774 - - 1,050 11,457 1,750 16,523 - - - - - - - - 15000P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,930 - - 45,807 47,563 46,721 49,753 - - - - - - - -

Back to Top
HHN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HNT (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260424 260429 260430 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - 121,934 124,168 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 50 6,064 - - - - 550 7,301 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - 122,067 124,488 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 50 6,064 - - - - 650 8,046 - - - - - - - - 12000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,187 124,793 - - 131,763 137,482 - - - - 12000P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 750 8,791 - - 11,300 31,348 - - - - 12100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,575 - - - - 122,373 125,179 - - 132,374 138,147 - - - - 12200P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 900 9,722 - - 12,100 32,731 - - - - 12300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,588 - - - - 122,493 125,472 - - 132,973 138,798 - - - - 12400P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,000 10,440 - - 12,900 34,101 - - - - 12500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,601 - - - - 122,732 125,924 - - 133,598 139,463 - - - - 12600P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,200 11,531 - - 13,750 35,511 - - - - 12700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,615 - - - - 122,905 126,283 - - 134,250 140,142 - - - - 12800P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,350 12,408 - - 14,650 36,947 - - - - 12900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,801 - - - - 123,144 126,709 - - 134,928 140,820 - - - - 13000P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,550 13,433 - - 15,600 38,410 - - - - 13100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,814 - - - - 123,370 127,121 - - 135,580 141,498 144,783 151,580 - - 13200P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,750 14,457 - - 16,550 39,873 29,950 54,290 - - 13300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,828 - - - - 123,663 127,600 - - 136,298 142,203 145,635 152,378 - - 13400P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 2,000 15,600 - - 17,600 41,389 31,400 55,899 - - 13500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 121,987 - - - - 123,942 128,052 - - 136,990 142,881 146,499 153,176 - - 13600P - - - - - - 50 6,064 50 6,064 - - - - - - 100 6,064 - - - - 2,250 16,718 - - 18,650 42,905 32,900 57,522 - - 13700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,482 122,133 - - - - 124,275 128,557 - - 137,694 143,573 147,377 153,987 - - 13800P - - - - - - 50 6,064 50 6,064 - - - - - - 150 6,064 - - - - 2,550 17,955 - - 19,750 44,435 34,500 59,171 - - 13900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,482 122,160 - - - - 124,607 129,036 - - 138,399 144,251 148,228 154,772 - - 14000P - - - - - - 50 6,064 50 6,064 - - - - - - 200 6,064 - - - - 2,850 19,178 - - 20,850 45,964 36,050 60,794 - - 14100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,535 122,293 - - - - 124,980 129,568 - - 139,144 144,956 149,106 155,570 - - 14200P - - - - - - 50 6,064 50 6,064 - - - - - - 250 6,064 - - - - 3,200 20,482 - - 22,050 47,534 37,700 62,443 - - 14300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,601 122,413 - - - - 125,405 130,127 - - 139,862 145,635 149,984 156,354 - - 14400P - - - - - - 50 6,064 50 6,064 - - - - - - 300 6,064 - - - - 3,600 21,878 - - 23,250 49,103 39,400 64,106 - - 14500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,655 122,546 - - - - 125,818 130,659 - - 140,607 146,326 150,848 157,139 - - 14600P - - - - - - 50 6,064 50 6,064 - - - - - - 350 6,064 - - - - 4,000 23,248 - - 24,500 50,686 41,100 65,755 - - 14700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,721 122,665 - - - - 126,270 131,231 - - 141,352 147,004 151,726 157,910 - - 14800P - - - - - - 50 6,064 50 6,064 - - - - - - 400 6,091 - - - - 4,450 24,684 - - 25,800 52,282 42,850 67,417 - - 14900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,828 122,865 - - - - 126,762 131,816 - - 142,097 147,696 152,604 158,695 - - 15000P - - - - - - 50 6,064 50 6,064 - - - - - - 500 6,902 - - - - 4,950 26,201 - - 27,150 53,904 44,700 69,106 - - 15100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,881 122,985 - - 123,942 127,068 127,294 132,414 - - 142,855 148,374 153,468 159,453 - - 15200P - - - - - - 50 6,064 50 6,064 - - - - - - 550 7,421 - - 2,350 17,356 5,500 27,770 - - 28,550 55,540 46,550 70,769 - - 15300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,000 123,171 - - 124,288 127,520 127,813 133,000 - - 143,613 149,066 154,333 160,211 - - 15400P - - - - - - 50 6,064 50 6,064 - - - - - - 650 8,192 - - 2,700 18,726 6,050 29,299 - - 30,000 57,190 48,450 72,445 - - 15500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,160 123,410 - - 124,594 127,906 128,371 133,598 - - 144,384 149,744 155,197 160,956 - - 15600P - - - - - - 50 6,064 50 6,064 - - - - - - 800 9,190 - - 3,000 19,950 6,650 30,895 - - 31,500 58,839 50,400 74,134 - - 15700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,266 123,583 - - 124,940 128,331 128,983 134,250 - - 145,129 150,396 156,048 161,701 - - 15800P - - - - - - 50 6,064 50 6,064 - - - - - - 900 9,935 - - 3,350 21,266 7,350 32,598 - - 33,000 60,488 52,322 75,796 - - 15900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - 121,229 121,229 - - 121,229 121,229 121,229 121,229 - - - - - - 122,413 123,796 - - 125,325 128,783 129,595 134,862 - - 145,901 151,074 156,900 162,432 - - 16000P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 1,050 10,879 - - 3,750 22,676 8,050 34,287 - - 34,600 62,164 54,077 77,485 - - 16100C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - 121,229 121,229 - - 121,229 121,229 121,229 121,229 - - - - - - 122,572 124,009 - - 125,738 129,249 130,220 135,487 - - 146,645 151,726 157,751 163,164 - - 16200P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 1,200 11,823 - - 4,200 24,166 8,800 36,003 - - 36,200 63,840 55,846 79,174 - - 16300C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - 121,229 121,229 - - 121,229 121,229 121,229 121,229 - - - - - - 122,719 124,222 - - 126,177 129,728 130,911 136,138 - - 147,403 152,378 158,575 163,882 - - 16400P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 1,350 12,754 - - 4,700 25,722 9,650 37,798 - - 37,900 65,529 57,615 80,864 - - 16500C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - 121,229 121,229 - - 121,229 121,229 121,229 121,229 - - - - - - 122,905 124,461 - - 126,616 130,193 131,576 136,763 - - 148,148 153,016 159,400 164,587 - - 16600P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 1,550 13,832 - - 5,200 27,238 10,500 39,580 - - 39,600 67,218 59,437 82,553 - - 16700C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - 121,229 121,229 - - 121,229 121,229 121,282 121,322 - - - - - - 123,144 124,740 - - 127,081 130,659 132,281 137,415 - - 148,893 153,654 160,211 165,279 - - 16800P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 1,800 15,068 - - 5,750 28,821 11,450 41,429 - - 41,400 68,920 61,259 84,228 - - 16900C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - 121,229 121,229 - - 121,229 121,229 121,282 121,322 - - - - - - 123,370 124,993 - - 127,573 131,151 132,973 138,040 - - 149,625 154,280 161,009 165,970 - - 17000P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 2,050 16,265 - - 6,350 30,470 12,400 43,251 - - 43,200 70,609 63,108 85,918 - - 17100C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - 121,229 121,229 - - 121,229 121,229 121,282 121,335 - - - - - - 123,583 125,246 - - 128,079 131,630 133,731 138,692 - - 150,356 154,905 161,794 166,649 - - 17200P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 2,300 17,462 - - 7,000 32,146 13,500 45,193 - - 45,100 72,325 64,970 87,593 - - 17300C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - 121,229 121,229 - - 121,229 121,229 121,282 121,335 - - - - - - 123,836 125,512 - - 128,597 132,122 134,463 139,330 - - 151,061 155,503 162,579 167,314 - - 17400P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 2,600 18,766 - - 7,700 33,875 14,600 47,095 - - 47,000 74,041 66,872 89,282 - - 17500C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - 121,229 121,229 - - 121,229 121,229 121,282 121,335 - - - - - - 124,115 125,804 - - 129,169 132,640 135,221 139,969 - - 151,766 156,102 163,324 167,965 - - 17600P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 2,950 20,176 - - 8,500 35,710 15,800 49,050 - - 49,000 75,756 68,774 90,958 - - 17700C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - 121,229 121,229 - - 121,229 121,229 121,322 121,389 - - - - - - 124,381 126,084 - - 129,714 133,133 135,979 140,594 - - 152,457 156,700 164,068 168,604 - - 17800P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 3,300 21,572 - - 9,300 37,506 17,050 51,005 - - 51,050 77,472 70,689 92,634 - - 17900C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 121,229 121,229 - - 121,229 121,229 121,322 121,389 - - - - - - 124,714 126,403 - - 130,273 133,611 136,724 141,206 - - 153,122 157,259 164,787 169,229 - - 18000P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 3,750 23,155 - - 10,150 39,328 18,350 52,973 - - 53,100 79,188 72,631 94,310 - - 18100C - - 121,229 121,229 - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 18100P - - 50 6,064 - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18200C - - 121,229 121,229 - - 121,229 121,229 121,362 121,429 - - - - - - 125,020 126,695 - - 130,858 134,103 137,482 141,804 - - 153,787 157,831 165,491 169,854 - - 18200P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 4,200 24,711 - - 11,100 41,243 19,750 54,982 - - 55,250 80,903 74,586 95,986 - - 18300C - - 121,229 121,229 - - 121,229 121,229 121,362 121,429 - - - - - - - - - - - - - - - - - - - - - - 18300P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - 121,229 121,229 - - 121,229 121,229 121,362 121,429 - - - - - - 125,325 126,975 - - 131,430 134,596 138,240 142,416 - - 154,426 158,376 166,183 170,452 176,424 180,840 18400P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 4,650 26,254 - - 12,100 43,158 21,250 57,017 - - 57,450 82,632 76,554 97,648 91,264 109,326 18500C - - 121,229 121,229 - - 121,229 121,229 121,362 121,429 - - - - - - - - - - - - - - - - - - - - - - 18500P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C - - 121,229 121,229 - - 121,229 121,229 121,402 121,468 - - - - - - 125,658 127,281 - - 132,029 135,088 138,985 143,001 - - 155,051 158,908 166,835 171,038 177,129 181,478 18600P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - 5,200 27,956 - - 13,200 45,153 22,800 59,052 - - 59,700 84,348 78,549 99,297 93,272 110,961 18700C - - 121,229 121,229 - - 121,256 121,256 121,402 121,468 - - - - - - - - - - - - - - - - - - - - - - 18700P - - 50 6,064 - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18800C - - 121,229 121,229 - - 121,256 121,256 121,429 121,495 - - - - - - 126,004 127,573 - - 132,601 135,540 139,703 143,573 - - 155,649 159,427 167,473 171,609 177,821 182,103 18800P - - 50 6,064 - - 50 6,064 100 6,064 - - - - - - 5,800 29,698 - - 14,300 47,108 24,400 61,073 - - 61,831 86,064 80,531 100,947 95,307 112,571 18900C - - - - - - 121,256 121,256 121,429 121,495 - - - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 50 6,064 150 6,703 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 121,256 121,256 121,455 121,522 - - - - - - 126,350 127,879 - - 133,186 136,019 140,408 144,118 - - 156,221 159,945 168,085 172,168 178,472 182,715 19000P - - - - - - 50 6,064 200 7,461 - - - - - - 6,450 31,507 - - 15,550 49,156 26,100 63,121 - - 63,813 87,793 82,539 102,596 97,342 114,193 19100C - - - - - - 121,256 121,256 121,455 121,522 - - - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 50 6,064 250 8,166 - - - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 121,256 121,256 121,482 121,548 - - - - - - 126,695 128,158 - - 133,744 136,471 141,099 144,664 - - 156,767 160,437 168,683 172,713 179,111 183,313 19200P - - - - - - 50 6,064 300 8,857 - - - - - - 7,150 33,356 - - 16,850 51,205 27,900 65,183 - - 65,781 89,495 84,574 104,245 99,390 115,789 19300C - - - - - - 121,256 121,256 121,482 121,548 - - - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 50 6,184 350 9,522 - - - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 121,256 121,256 121,508 121,562 - - - - - - 127,028 128,451 - - 134,290 136,896 141,778 145,182 150,649 153,947 157,299 160,903 169,242 173,232 179,722 183,885 19400P - - - - - - 50 6,530 400 10,201 - - - - - - 7,900 35,245 - - 18,200 53,253 29,800 67,258 54,900 82,061 67,803 91,211 86,609 105,868 101,439 117,385 19500C - - 121,229 121,229 - - 121,256 121,256 121,535 121,588 - - - - 123,956 124,581 127,187 128,584 130,619 132,734 - - - - - - - - - - - - 19500P - - 50 6,064 - - 50 6,916 450 10,866 - - - - 4,050 24,910 8,300 36,215 12,750 44,847 - - - - - - - - - - - - 19600C - - 121,229 121,229 - - 121,256 121,256 121,548 121,601 - - - - 124,049 124,660 127,360 128,730 130,845 132,920 134,808 137,322 142,403 145,688 151,114 154,373 157,791 161,368 169,774 173,751 180,294 184,444 19600P - - 50 6,131 - - 50 7,315 500 11,544 - - - - 4,300 25,775 8,750 37,226 13,300 45,858 19,650 55,341 31,750 69,319 57,200 83,816 69,811 92,913 88,657 107,503 103,474 118,981 19700C - - 121,229 121,229 - - 121,269 121,256 121,562 121,615 - - - - 124,128 124,740 127,533 128,863 131,071 133,093 - - - - - - - - - - - - 19700P - - 50 6,517 - - 50 7,753 550 12,222 - - - - 4,550 26,653 9,200 38,237 13,900 46,895 - - - - - - - - - - - - 19800C - - 121,229 121,229 - - 121,269 121,256 121,575 121,628 122,187 122,386 - - 124,208 124,807 127,680 128,996 131,297 133,279 135,300 137,721 143,001 146,167 151,553 154,785 158,256 161,807 170,279 174,243 180,853 184,989 19800P - - 50 6,942 - - 50 8,206 600 12,927 1,450 15,521 - - 4,850 27,597 9,650 39,248 14,500 47,933 21,150 57,429 33,800 71,394 59,550 85,572 71,873 94,616 90,719 109,113 105,522 120,551 19900C - - 121,229 121,229 - - 121,269 121,256 121,588 121,641 122,227 122,439 - - 124,288 124,873 127,826 129,116 131,497 133,452 - - - - - - - - - - - - 19900P - - 50 7,394 - - 50 8,698 650 13,632 1,600 16,359 - - 5,100 28,462 10,100 40,232 15,100 48,957 - - - - - - - - - - - - 20000C - - 121,229 121,229 - - 121,269 121,256 121,601 121,641 122,266 122,466 - - 124,355 124,940 127,972 129,249 131,709 133,611 135,779 138,107 143,573 146,632 151,965 155,171 158,682 162,233 170,758 174,722 181,372 185,521 20000P - - 50 7,873 - - 100 10,121 700 14,364 1,700 17,037 - - 5,400 29,406 10,900 41,562 15,750 50,021 22,800 59,557 35,950 73,455 62,000 87,341 73,934 96,305 92,780 110,722 107,597 122,120 20200C - - 121,229 121,229 - - 121,256 121,242 121,628 121,668 122,333 122,532 - - 124,488 125,073 128,251 129,475 132,108 133,944 - - - - - - - - - - - - 20200P - - 50 8,950 - - 150 11,863 850 16,013 2,000 18,699 - - 6,050 31,361 11,650 43,384 17,100 52,149 - - - - - - - - - - - - 20400C 121,229 121,229 121,229 121,229 - - 121,242 121,242 121,641 121,681 122,386 122,586 - - 124,594 125,192 128,491 129,701 132,454 134,250 136,604 138,798 144,557 147,470 152,670 155,902 159,440 163,018 171,609 175,613 182,329 186,532 20400P 50 7,182 50 10,174 - - 200 13,619 1,000 17,715 2,300 20,349 - - 6,750 33,356 12,750 45,512 18,500 54,277 26,300 63,826 40,500 77,578 66,779 90,839 78,124 99,670 96,943 113,914 111,720 125,232 20600C 121,229 121,229 121,229 121,229 - - 121,242 121,242 121,628 121,695 122,413 122,626 - - 124,660 125,286 128,690 129,901 132,773 134,529 - - - - - - - - - - - - 20600P 50 8,631 50 11,584 - - 250 15,414 1,200 19,604 2,650 22,131 - - 7,500 35,404 13,950 47,680 20,000 56,431 - - - - - - - - - - - - 20800C 121,229 121,229 121,229 121,229 121,229 121,229 121,216 121,229 121,615 121,695 122,426 122,665 - - 124,700 125,365 128,850 130,074 133,053 134,782 137,242 139,397 145,342 148,201 153,216 156,541 160,052 163,723 172,328 176,451 183,154 187,476 20800P 50 10,320 50 13,180 50 13,313 300 17,316 1,400 21,532 3,050 24,006 - - 8,350 37,545 15,250 49,914 21,600 58,613 30,150 68,122 45,400 81,662 71,035 94,297 82,393 103,008 101,119 117,066 115,843 128,291 21000C 121,229 121,229 121,229 121,229 121,229 121,229 121,163 121,202 121,562 121,681 122,399 122,679 - - 124,674 125,419 128,956 130,220 133,279 135,021 - - - - - - - - - - - - 21000P 50 12,302 50 14,989 50 15,108 350 19,324 1,650 23,620 3,500 26,001 - - 9,250 39,740 16,650 52,162 23,300 60,820 - - - - - - - - - - - - 21200C 121,229 121,229 121,229 121,229 121,229 121,229 121,109 121,176 121,468 121,655 122,320 122,679 - - 124,594 125,445 128,996 130,353 133,438 135,221 137,641 139,889 145,901 148,813 153,588 157,086 160,504 164,348 172,886 177,195 183,832 188,341 21200P 50 14,576 50 17,037 50 17,157 450 21,665 1,950 25,841 4,000 28,076 - - 10,250 42,001 18,150 54,463 25,050 63,015 34,450 72,431 50,750 85,705 75,384 97,741 86,716 106,306 105,309 120,165 119,966 131,310 21400C 121,229 121,229 121,229 121,229 121,229 121,229 121,016 121,149 121,322 121,615 122,187 122,652 - - 124,448 125,458 128,956 130,433 133,532 135,394 - - - - - - - - - - - - 21400P 50 17,170 50 19,324 50 19,444 500 23,926 2,300 28,169 4,600 30,324 - - 11,350 44,342 19,700 56,737 26,950 65,236 - - - - - - - - - - - - 21600C 121,229 121,229 121,229 121,229 121,229 121,229 120,897 121,109 121,123 121,562 121,974 122,612 - - 124,222 125,419 128,850 130,499 133,558 135,540 137,761 140,235 146,180 149,305 153,774 157,551 160,757 164,893 173,299 177,874 184,364 189,139 21600P 50 20,069 50 21,891 50 21,984 600 26,493 2,700 30,603 5,250 32,651 - - 12,500 46,696 22,050 59,384 28,950 67,470 39,150 76,727 56,450 89,681 79,826 101,146 91,051 109,552 109,512 123,224 124,075 134,276 21800C 121,229 121,229 121,229 121,229 121,229 121,229 120,710 121,043 120,843 121,468 121,681 122,532 - - 123,889 125,352 128,650 130,512 133,518 135,646 - - - - - - - - - - - - 21800P 50 23,261 50 24,711 50 24,791 750 29,260 3,150 33,130 6,000 35,098 - - 13,800 49,143 23,200 61,419 31,050 69,705 - - - - - - - - - - - - 22000C 121,229 121,229 121,229 121,229 121,229 121,229 120,471 120,963 120,458 121,349 121,282 122,413 - - 123,463 125,259 128,358 130,499 133,372 135,713 137,561 140,448 146,180 149,664 153,734 157,910 160,823 165,332 173,525 178,459 184,737 189,857 22000P 50 26,706 50 27,783 50 27,863 900 32,119 3,650 35,750 6,800 37,585 - - 15,150 51,604 25,100 63,773 33,250 71,926 44,250 80,983 62,550 93,578 84,295 104,498 95,440 112,744 113,715 126,230 128,172 137,189 22200C 121,229 121,229 121,229 121,229 121,229 121,229 120,125 120,870 119,966 121,202 120,764 122,266 - - 122,905 125,099 127,959 130,433 133,146 135,753 - - - - - - - - - - - - 22200P 50 30,363 50 31,108 50 31,161 1,100 35,151 4,250 38,476 7,950 40,471 - - 17,150 54,410 27,100 66,140 35,550 74,160 - - - - - - - - - - - - 22400C 121,229 121,229 121,229 121,229 121,229 121,229 119,700 120,764 119,314 121,003 120,112 122,067 - - 122,227 124,913 127,440 130,326 132,813 135,739 136,990 140,514 145,861 149,891 153,468 158,150 160,690 165,678 173,565 178,951 184,936 190,495 22400P 50 34,167 50 34,633 50 34,673 1,350 38,304 4,900 41,269 8,950 43,131 - - 18,550 56,830 29,250 68,508 37,950 76,368 49,800 85,173 69,100 97,395 88,844 107,796 99,843 115,882 117,891 129,182 132,241 140,049 22600C 121,229 121,229 121,229 121,229 121,229 121,229 119,074 120,591 118,489 120,764 119,261 121,814 - - 121,402 124,660 126,802 130,180 132,388 135,686 - - - - - - - - - - - - 22600P 50 38,077 50 38,330 50 38,370 1,650 41,549 5,700 44,142 10,100 45,924 - - 20,150 59,344 32,200 71,075 41,750 78,842 - - - - - - - - - - - - 22800C 121,229 121,229 121,229 121,229 121,229 121,229 118,263 120,391 117,452 120,458 118,263 121,508 - - 120,418 124,355 126,030 129,967 131,842 135,593 136,032 140,408 145,196 149,957 152,963 158,296 160,318 165,917 173,418 179,363 184,963 191,054 22800P 50 42,028 50 42,161 50 42,187 2,000 44,887 6,550 47,068 11,400 48,824 - - 21,750 61,858 34,550 73,416 44,150 80,957 55,850 89,296 76,050 101,106 93,419 111,028 104,272 118,968 122,054 132,069 136,271 142,855 23000C 121,229 121,229 121,229 121,229 120,431 121,163 117,226 120,138 116,162 120,085 117,013 121,123 - - 119,261 123,995 125,126 129,714 131,177 135,460 - - - - - - - - - - - - 23000P 50 46,004 50 46,071 50 46,097 2,400 48,292 7,350 50,047 12,650 51,657 - - 23,650 64,465 36,850 75,703 46,750 83,085 - - - - - - - - - - - - 23200C 121,229 121,229 121,229 121,229 120,192 121,163 115,922 119,846 114,592 119,633 115,563 120,684 - - 117,917 123,557 124,075 129,409 130,393 135,261 134,662 140,128 144,198 149,877 152,178 158,323 159,706 166,050 173,059 179,683 184,803 191,520 23200P 50 49,994 50 50,021 50 50,047 2,900 51,763 8,300 53,093 14,000 54,556 - - 25,650 67,098 39,200 77,991 49,400 85,199 62,300 93,312 82,699 104,697 98,021 114,193 108,674 121,974 126,190 134,888 140,261 145,608 23400C 121,229 121,229 121,229 121,229 119,846 121,163 114,193 119,460 112,757 119,114 113,834 120,152 - - 116,388 123,064 122,878 129,036 129,502 135,021 - - - - - - - - - - - - 23400P 50 53,984 50 54,011 50 54,024 3,500 55,261 9,350 56,179 15,500 57,549 - - 27,700 69,718 41,850 80,305 52,150 87,301 - - - - - - - - - - - - 23600C 121,229 121,229 116,481 120,843 118,516 121,096 112,105 119,008 110,536 118,489 111,826 119,527 - - 114,646 122,493 121,522 128,597 128,464 134,729 132,853 139,663 142,842 149,638 151,127 158,216 158,841 166,077 172,487 179,909 184,444 191,905 23600P 50 57,974 50 58,001 100 58,001 4,000 58,825 10,700 59,264 17,250 60,648 - - 30,000 72,378 44,650 82,606 55,200 89,402 69,300 97,223 88,125 108,182 102,609 117,292 113,050 124,913 130,273 137,641 144,198 148,281 23800C 118,100 121,229 114,406 120,724 116,787 121,043 109,472 118,449 107,956 117,758 109,538 118,822 - - 112,690 121,841 120,019 128,105 127,294 134,383 - - - - - - - - - - - - 23800P 50 61,964 100 61,964 200 61,951 4,700 62,390 12,200 62,350 19,050 63,746 - - 32,500 75,051 47,700 84,893 58,550 91,490 - - - - - - - - - - - - 24000C 108,100 121,229 108,350 120,843 108,250 120,910 106,267 117,771 104,963 116,907 106,932 118,010 - - 110,509 121,109 118,343 127,547 126,004 133,984 130,566 138,985 141,126 149,239 149,771 157,990 157,711 165,984 171,689 180,028 183,872 192,198 24000P 50 65,954 150 65,941 250 65,914 5,650 65,914 13,900 65,409 21,100 66,925 - - 35,300 77,738 50,750 87,154 62,200 93,552 77,000 101,000 93,671 111,507 107,158 120,298 117,385 127,773 134,303 140,315 148,068 150,888 24200C 98,100 121,229 98,450 120,710 98,350 120,790 100,000 116,920 101,558 115,949 104,006 117,079 - - 108,115 120,285 116,521 126,935 124,567 133,532 - - - - - - - - - - - - 24200P 50 69,944 200 69,904 400 69,851 6,750 69,399 15,800 68,441 23,450 70,157 - - 38,400 80,411 54,000 89,389 65,550 95,560 - - - - - - - - - - - - 24400C 88,100 121,229 88,500 120,644 88,550 120,524 91,300 115,949 96,150 114,805 100,760 116,042 - - 105,508 119,380 114,526 126,243 123,011 133,026 127,866 138,147 139,064 148,694 148,108 157,618 156,314 165,771 170,652 180,042 183,087 192,384 24400P 50 73,934 300 73,854 550 73,775 8,000 72,844 17,900 71,434 25,900 73,362 - - 41,250 83,018 57,500 91,597 69,200 97,542 83,869 104,631 98,845 114,712 111,693 123,197 121,668 130,539 138,253 142,935 151,872 153,428 24600C 78,100 121,229 78,650 120,458 78,850 120,152 82,850 114,765 88,500 113,555 97,183 114,872 - - 102,662 118,383 112,371 125,472 121,309 132,454 - - - - - - - - - - - - 24600P 50 77,924 500 77,765 850 77,645 9,500 76,209 20,200 74,373 28,750 76,594 - - 44,600 85,625 61,100 93,765 72,950 99,497 - - - - - - - - - - - - 24800C 68,150 121,163 68,600 120,511 69,250 119,633 74,650 113,369 81,150 112,105 90,200 113,582 - - 99,603 117,292 110,057 124,647 119,473 131,829 124,687 137,096 136,657 147,975 146,113 157,126 154,612 165,425 169,375 179,949 182,063 192,490 24800P 50 81,914 800 81,635 1,300 81,462 11,250 79,480 22,750 77,259 31,700 79,786 - - 48,250 88,179 64,950 95,879 76,850 101,399 89,562 108,102 103,952 117,771 116,135 126,017 125,871 133,212 142,123 145,448 155,583 155,902 25000C 58,200 121,096 59,050 119,926 59,850 118,875 66,700 111,746 74,100 110,469 83,450 112,158 - - 96,345 116,095 107,597 123,743 117,505 131,138 - - - - - - - - - - - - 25000P 150 85,864 1,200 85,465 1,800 85,253 13,250 82,659 25,600 80,039 35,100 82,952 - - 52,200 90,679 69,050 97,954 80,750 103,274 - - - - - - - - - - - - 25200C 48,300 120,963 49,800 118,955 50,750 117,718 57,800 110,523 65,950 109,033 75,300 110,882 - - 89,750 114,912 104,950 122,785 115,350 130,419 121,083 135,832 133,891 147,111 143,799 156,474 152,617 164,959 167,832 179,749 180,813 192,490 25200P 250 89,814 1,850 89,203 2,700 88,883 15,600 85,705 28,700 82,739 38,700 86,037 - - 56,200 93,113 72,800 100,002 84,840 105,083 95,214 111,400 108,927 120,670 120,511 128,730 129,980 135,793 145,901 147,896 159,201 158,283 25400C 38,600 120,564 40,500 118,024 42,050 116,069 50,750 108,168 59,700 106,932 69,200 109,099 - - 84,050 113,475 102,183 121,734 113,116 129,608 - - - - - - - - - - - - 25400P 450 93,725 2,900 92,767 3,950 92,368 18,300 88,617 32,250 85,771 42,600 89,043 - - 60,500 95,480 77,750 101,931 87,886 106,852 - - - - - - - - - - - - 25600C 29,150 119,833 32,300 115,696 33,850 113,794 44,200 105,442 53,700 104,644 63,500 107,158 - - 78,600 111,946 99,311 120,604 110,775 128,744 117,093 134,369 130,805 146,073 141,152 155,689 150,316 164,361 166,010 179,430 179,310 192,384 25600P 1,000 97,502 4,450 96,145 5,650 95,680 21,550 91,317 36,200 89,309 46,900 91,942 - - 65,000 97,755 82,250 103,833 90,905 108,567 100,720 114,513 113,728 123,424 124,754 131,324 133,984 138,280 149,571 150,236 162,712 160,597 25800C 19,850 118,902 24,600 112,717 26,050 110,988 38,400 102,223 48,450 102,064 58,400 105,016 - - 73,600 110,296 96,250 119,394 108,301 127,813 - - - - - - - - - - - - 25800P 2,150 101,026 6,600 99,271 8,050 98,712 25,500 93,725 40,650 92,687 51,400 94,749 - - 69,800 99,949 86,556 105,668 93,804 110,257 - - - - - - - - - - - - 26000C 12,300 115,643 17,750 108,661 19,450 106,719 32,600 98,845 43,300 99,337 53,300 102,769 - - 68,650 108,567 91,200 118,117 105,841 126,815 112,730 132,707 127,414 144,876 138,160 154,758 147,709 163,629 163,935 179,004 177,621 192,171 26000P 4,350 104,671 9,850 101,971 11,200 101,452 29,800 95,999 45,500 95,866 56,300 97,395 - - 74,900 102,037 89,841 107,424 96,757 111,866 106,027 117,425 118,316 126,004 128,877 133,798 137,841 140,647 153,109 152,497 166,063 162,738 26200C 6,450 110,124 12,150 103,487 13,900 102,769 28,000 95,174 38,550 96,425 48,600 100,375 - - 64,150 106,732 86,400 116,787 103,194 125,764 - - - - - - - - - - - - 26200P 8,300 112,717 14,300 105,096 15,700 103,646 34,950 97,941 50,700 98,872 61,550 99,909 - - 80,250 104,019 93,060 109,113 99,683 113,395 - - - - - - - - - - - - 26400C 2,900 103,208 8,000 101,146 9,600 100,494 23,450 92,993 34,200 93,326 44,100 97,861 - - 59,600 104,817 81,900 115,377 100,454 124,660 108,075 130,845 123,769 143,520 134,928 153,668 144,863 162,778 161,661 178,472 175,706 191,865 26400P 15,000 117,106 20,000 110,669 21,400 109,046 40,600 101,146 56,350 101,651 67,050 102,277 - - 85,800 105,907 96,198 110,709 102,503 114,872 111,055 120,125 122,652 128,411 132,827 136,098 141,538 142,855 156,474 154,599 169,269 164,800 26600C 1,150 99,909 5,100 98,313 6,450 97,755 19,600 90,546 30,200 90,067 39,950 95,228 - - 55,400 102,822 77,400 113,901 96,150 123,490 - - - - - - - - - - - - 26600P 23,400 119,234 26,950 114,646 28,650 112,597 47,600 103,926 62,450 104,178 73,150 104,418 - - 90,466 107,730 99,244 112,252 105,269 116,228 - - - - - - - - - - - - 26800C 450 96,198 3,150 95,108 4,250 94,642 16,400 87,846 26,650 86,689 36,200 92,474 - - 51,450 100,747 72,900 112,358 91,800 122,280 103,154 128,797 119,899 142,017 131,417 152,444 141,764 161,781 159,134 177,821 173,565 191,466 26800P 32,300 120,697 34,950 117,279 36,400 115,497 53,500 107,264 68,900 106,479 79,350 106,453 - - 94,044 109,392 102,183 113,715 107,889 117,585 115,763 122,599 126,709 130,645 136,551 138,253 145,023 144,930 159,666 156,580 172,288 166,755 27000C 150 92,328 1,850 91,637 2,700 91,277 13,650 84,973 23,500 83,204 32,700 89,642 - - 47,650 98,592 68,800 110,762 87,600 121,003 - - - - - - - - - - - - 27000P 42,000 121,096 43,750 118,848 44,800 117,572 60,700 109,711 75,700 108,554 85,900 108,301 - - 97,462 110,961 105,016 115,124 110,429 118,875 - - - - - - - - - - - - 27200C 50 88,378 1,050 87,966 1,700 87,686 11,300 81,954 20,750 79,680 29,600 86,755 - - 44,250 96,385 64,950 109,099 83,500 119,686 96,200 126,589 115,843 140,381 127,626 151,074 138,399 160,664 156,381 177,049 171,197 190,948 27200P 51,950 121,163 53,150 119,646 53,750 118,941 68,350 111,786 82,850 110,403 92,750 109,991 - - 100,707 112,411 107,663 116,295 112,850 120,099 120,099 124,873 130,446 132,694 140,022 140,288 148,281 146,885 162,645 158,469 175,134 168,617 27400C 50 84,388 600 84,149 1,050 83,949 9,300 78,789 18,200 76,089 26,600 83,776 - - 40,950 94,124 61,250 107,397 79,500 118,316 - - - - - - - - - - - - 27400P 61,900 121,229 62,650 120,311 63,050 119,859 76,500 113,435 91,100 111,693 97,329 111,720 - - 103,713 113,701 110,137 117,425 115,164 121,256 - - - - - - - - - - - - 27600C 50 80,398 300 80,278 650 80,119 7,600 75,530 15,950 72,498 23,850 80,744 - - 37,900 91,809 57,900 105,655 76,200 116,946 88,650 124,208 111,640 138,612 123,583 149,571 134,782 159,400 153,388 176,171 168,604 190,336 27600P 71,900 121,229 72,400 120,631 72,600 120,444 84,750 114,965 98,659 113,183 101,040 113,156 - - 106,546 114,938 112,504 118,556 117,345 122,346 124,022 126,908 133,864 134,582 143,241 142,163 151,314 148,707 165,438 160,238 177,807 170,386 27800C 50 76,408 150 76,355 400 76,235 6,150 72,192 13,950 68,920 21,450 77,725 - - 34,850 89,415 54,800 103,899 72,550 115,483 - - - - - - - - - - - - 27800P 81,900 121,229 82,150 120,963 82,350 120,777 93,300 116,215 102,543 114,459 104,444 114,459 - - 109,179 116,095 114,725 119,633 119,420 123,384 - - - - - - - - - - - - 28000C 50 72,418 100 72,378 200 72,325 4,950 68,787 12,150 65,529 19,250 74,692 - - 32,350 87,088 51,900 102,117 69,150 114,007 81,650 121,695 107,331 136,724 119,314 147,909 130,951 158,017 150,170 175,187 165,797 189,618 28000P 91,900 121,229 92,100 121,030 92,200 120,963 102,050 117,292 106,027 115,603 107,530 115,630 - - 111,600 117,159 116,787 120,617 121,349 124,355 127,507 128,730 136,936 136,298 146,193 143,892 154,080 150,396 168,005 161,900 180,268 172,062 28200C 50 68,428 50 68,415 150 68,348 3,950 65,329 10,550 62,616 17,300 71,687 - - 30,050 84,747 48,950 100,282 65,650 112,464 - - - - - - - - - - - - 28200P 101,900 121,229 102,050 121,096 102,100 121,096 108,727 118,143 109,073 116,601 110,283 116,654 - - 113,808 118,130 118,702 121,548 123,171 125,272 - - - - - - - - - - - - 28400C 50 64,438 50 64,425 100 64,385 3,200 61,818 9,150 59,703 15,500 68,694 - - 27,550 82,273 45,900 98,353 62,700 110,935 73,950 118,902 101,450 134,729 114,750 146,113 126,895 156,514 146,738 174,083 162,765 188,793 28400P 111,900 121,229 111,950 121,229 112,050 121,163 111,986 118,848 111,693 117,465 112,730 117,585 - - 115,803 119,021 120,458 122,399 124,847 126,123 130,699 130,486 139,636 137,827 148,840 145,488 156,594 151,965 170,346 163,457 182,529 173,631 28600C 50 60,448 50 60,435 50 60,408 2,650 58,320 7,900 56,791 13,900 65,741 - - 25,400 79,853 43,450 96,504 59,700 109,352 - - - - - - - - - - - - 28600P 121,229 121,229 116,720 121,030 118,689 121,163 114,606 119,434 113,927 118,210 114,845 118,396 - - 117,585 119,819 122,054 123,197 126,403 126,921 - - - - - - - - - - - - 28800C 50 56,458 50 56,445 50 56,431 2,100 54,849 6,800 53,891 12,300 62,709 - - 23,350 77,419 40,750 94,536 56,800 107,743 67,550 116,055 94,800 132,601 107,150 144,185 122,626 154,865 143,094 172,860 159,546 187,875 28800P 121,229 121,229 116,361 120,843 121,229 121,229 116,601 119,872 115,803 118,848 116,667 119,101 - - 119,154 120,537 123,503 123,916 127,826 127,666 133,359 131,949 142,044 139,237 151,181 146,925 158,828 153,388 172,461 164,893 184,577 175,094 29000C 50 52,468 50 52,495 50 52,481 1,650 51,391 6,000 51,072 10,850 59,703 - - 21,650 75,091 38,150 92,528 54,100 106,120 - - - - - - - - - - - - 29000P 121,229 121,229 118,476 121,030 121,229 121,229 118,010 120,192 117,292 119,367 118,197 119,726 - - 120,537 121,189 124,807 124,581 129,129 128,358 - - - - - - - - - - - - 29200C 50 48,491 50 48,584 50 48,571 1,250 47,973 5,200 48,279 9,500 56,684 - - 20,000 72,737 35,850 90,559 51,450 104,458 61,550 113,076 88,500 130,366 99,800 142,097 115,900 153,096 139,264 171,530 156,102 186,838 29200P 121,229 121,229 121,229 121,229 121,229 121,229 119,101 120,458 118,556 119,833 119,434 120,232 - - 121,695 121,748 125,964 125,192 130,313 128,996 135,593 133,212 144,105 140,487 153,202 148,228 160,783 154,692 174,323 166,223 186,412 176,464 29400C 50 44,528 50 44,754 50 44,754 1,000 44,648 4,550 45,579 8,350 53,798 - - 18,450 70,396 33,600 88,551 48,950 102,795 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 121,229 121,229 119,926 120,684 119,513 120,205 120,444 120,684 - - 122,705 122,253 126,975 125,751 131,364 129,581 - - - - - - - - - - - - 29600C 50 40,618 50 41,043 50 41,057 750 41,349 3,900 42,892 7,300 50,925 - - 16,800 67,923 31,800 86,662 46,500 101,093 56,000 109,991 82,550 128,039 92,850 139,902 108,650 151,207 135,247 170,080 152,484 185,694 29600P 121,229 121,229 121,229 121,229 121,229 121,229 120,418 120,830 120,258 120,511 121,256 121,056 - - 123,543 122,692 127,852 126,230 132,295 130,113 137,402 134,303 145,847 141,605 154,905 149,372 162,446 155,862 175,945 167,433 188,022 177,727 29800C 50 36,787 50 37,492 50 37,519 600 38,224 3,300 40,259 6,350 48,106 - - 15,300 65,489 29,400 84,481 43,750 99,244 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,229 121,229 120,817 120,963 120,803 120,750 121,854 121,362 - - 124,208 123,064 128,597 126,682 133,106 130,592 - - - - - - - - - - - - 30000C 50 33,090 50 34,141 50 34,181 450 35,138 2,800 37,705 5,500 45,339 - - 13,900 63,055 27,500 82,446 41,450 97,489 50,800 106,785 76,950 125,618 86,200 137,575 101,700 149,186 128,950 168,524 148,667 184,457 30000P 121,229 121,229 121,229 121,229 121,229 121,229 121,003 121,030 121,216 120,963 122,293 121,615 - - 124,740 123,397 129,222 127,068 133,811 131,044 138,798 135,207 147,270 142,562 156,288 150,383 163,816 156,900 177,302 168,537 189,392 178,885 30200C 50 29,565 50 31,002 50 31,068 350 32,225 2,350 35,205 4,650 42,453 - - 12,250 60,288 25,700 80,398 39,250 95,706 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,229 121,229 121,136 121,096 121,482 121,123 122,599 121,801 - - 125,153 123,663 129,741 127,414 134,409 131,430 - - - - - - - - - - - - 30400C 50 26,254 50 28,102 50 28,182 250 29,313 2,000 32,851 4,000 39,860 - - 11,150 57,974 24,000 78,363 37,150 93,911 46,000 103,513 71,650 123,131 79,900 135,128 95,050 147,058 121,850 166,861 143,650 183,114 30400P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,149 121,668 121,242 122,785 121,961 - - 125,432 123,889 130,140 127,706 134,915 131,789 139,809 135,952 148,401 143,400 157,339 151,234 164,880 157,804 178,419 169,521 190,535 179,935 30600C 50 23,195 50 25,429 50 25,522 200 26,719 1,700 30,590 3,450 37,399 - - 10,100 55,660 22,400 76,328 35,150 92,115 - - - - - - - - - - - - 30600P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,176 121,774 121,335 122,878 122,080 - - 125,618 124,062 130,433 127,959 135,314 132,095 - - - - - - - - - - - - 30800C 50 20,388 50 23,009 50 23,115 150 24,192 1,400 28,329 2,950 34,979 - - 9,100 53,319 20,850 74,280 33,200 90,293 41,600 100,188 66,650 120,551 73,900 132,547 88,700 144,810 115,000 165,092 136,450 181,664 30800P 121,229 121,229 121,229 121,229 121,229 121,229 121,282 121,202 121,828 121,402 122,905 122,160 - - 125,724 124,208 130,645 128,172 135,620 132,361 140,448 136,537 149,239 144,105 158,057 151,952 165,651 158,575 179,257 170,399 191,440 180,893 31000C 50 17,875 50 20,801 50 20,920 100 21,625 1,200 26,294 2,550 32,784 - - 8,250 51,125 19,450 72,272 31,400 88,498 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,229 121,229 121,296 121,229 121,841 121,468 122,865 122,213 - - 125,738 124,315 130,778 128,345 135,846 132,601 - - - - - - - - - - - - 31200C 50 15,614 50 18,819 50 18,952 50 18,832 1,000 24,285 2,150 30,496 - - 7,400 48,864 18,100 70,250 29,650 86,676 37,500 96,770 61,950 117,931 68,200 129,861 82,650 142,456 108,400 163,204 129,500 180,108 31200P 121,229 121,229 121,229 121,229 121,229 121,229 121,296 121,229 121,828 121,495 122,798 122,240 - - 125,698 124,394 130,818 128,478 135,979 132,787 140,753 136,976 149,811 144,677 158,469 152,537 166,117 159,227 179,842 171,157 192,091 181,744 31400C 50 13,619 50 17,037 50 17,170 50 17,183 850 22,450 1,850 28,488 - - 6,700 46,789 16,800 68,229 27,950 84,827 - - - - - - - - - - - - 31400P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,242 121,801 121,522 122,692 122,253 - - 125,605 124,434 130,805 128,584 136,045 132,960 - - - - - - - - - - - - 31600C 50 11,863 50 15,428 50 15,587 50 15,707 700 20,615 1,550 26,413 - - 6,000 44,634 15,650 66,273 26,400 83,031 33,750 93,339 57,550 115,244 62,850 127,081 76,850 139,982 102,050 161,222 122,800 178,459 31600P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,242 121,761 121,522 122,572 122,240 - - 125,472 124,461 130,725 128,664 136,045 133,079 140,767 137,269 150,130 145,142 158,562 152,989 166,303 159,746 180,175 171,809 192,504 182,489 31800C 50 10,320 50 14,004 50 14,151 50 14,364 550 18,766 1,350 24,711 - - 5,400 42,626 14,500 64,278 24,900 81,223 - - - - - - - - - - - - 31800P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,242 121,695 121,535 122,466 122,227 - - 125,299 124,448 130,579 128,704 135,979 133,172 - - - - - - - - - - - - 32000C - - 50 12,714 - - 50 13,167 450 17,143 - - - - 4,850 40,644 13,450 62,337 23,450 79,387 30,300 89,868 53,400 112,518 57,750 124,182 71,350 137,402 95,950 159,134 116,300 176,703 32000P - - 121,229 121,229 - - 121,229 121,229 121,641 121,522 - - - - 125,113 124,434 130,406 128,730 135,859 133,252 140,527 137,442 150,223 145,502 158,363 153,309 166,196 160,145 180,228 172,341 192,663 183,127 32200C - - 50 11,571 - - 50 12,089 400 15,840 - - - - 4,350 38,729 12,500 60,448 - - - - - - - - - - - - - - 32200P - - 121,229 121,229 - - 121,229 121,229 121,615 121,522 - - - - 124,900 124,381 130,180 128,717 - - - - - - - - - - - - - - 32400C - - 50 10,546 - - 50 11,132 350 14,590 - - - - 3,900 36,880 11,550 58,506 - - 27,150 86,383 49,500 109,751 52,950 121,189 66,100 134,729 90,050 156,926 110,000 174,855 32400P - - 121,229 121,229 - - 121,229 121,229 121,575 121,508 - - - - 124,674 124,328 129,927 128,690 - - 140,062 137,508 150,117 145,754 157,884 153,495 165,824 160,424 180,042 172,767 192,584 183,673 32600C - - 50 9,629 - - 50 10,254 250 12,940 - - - - 3,450 34,979 10,700 56,658 - - - - - - - - - - - - - - 32600P - - 121,229 121,229 - - 121,229 121,229 121,495 121,482 - - - - 124,434 124,261 129,635 128,637 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - 50 9,469 200 11,690 - - - - 3,100 33,289 9,900 54,809 - - 24,300 82,912 45,850 106,958 48,450 118,117 61,150 131,962 84,400 154,639 103,900 172,886 32800P - - 121,229 121,229 - - 121,229 121,229 121,455 121,468 - - - - 124,208 124,182 129,329 128,571 - - 139,410 137,455 149,811 145,901 157,152 153,561 165,199 160,584 179,603 173,072 192,264 184,098 33000C - - 50 8,073 - - 50 8,764 150 10,400 - - - - 2,750 31,560 9,150 53,000 - - - - - - - - - - - - - - 33000P - - 121,229 121,229 - - 121,229 121,229 121,455 121,468 - - - - 123,982 124,089 129,010 128,478 - - - - - - - - - - - - - - 33200C - - 50 7,408 - - 50 8,113 100 9,017 - - - - 2,450 29,938 8,450 51,218 - - 21,650 79,414 42,400 104,125 44,250 114,978 56,400 129,089 79,000 152,245 98,000 170,825 33200P - - 121,229 121,229 - - 121,229 121,229 121,402 121,442 - - - - 123,756 123,995 128,677 128,371 - - 138,586 137,309 149,345 145,967 156,181 153,508 164,321 160,624 178,911 173,285 191,706 184,431 33400C - - 50 6,809 - - 50 7,541 50 7,368 - - - - 2,200 28,462 7,800 49,476 - - - - - - - - - - - - - - 33400P - - 121,229 121,229 - - 121,229 121,229 121,402 121,442 - - - - 123,557 123,902 128,331 128,265 - - - - - - - - - - - - - - 33600C - - 50 6,277 - - 50 7,009 50 6,862 - - - - 1,950 26,932 7,200 47,773 - - 19,300 75,996 39,250 101,306 40,300 111,759 51,950 126,150 73,850 149,771 92,350 168,683 33600P - - 121,229 121,229 - - 121,229 121,229 121,349 121,402 - - - - 123,344 123,796 127,985 128,132 - - 137,681 137,083 148,747 145,954 154,984 153,349 163,217 160,557 178,007 173,378 190,908 184,657 33800C - - 50 6,064 - - 50 6,530 50 6,410 - - - - 1,700 25,363 6,650 46,111 - - - - - - - - - - - - - - 33800P - - 121,229 121,229 - - 121,229 121,229 121,349 121,402 - - - - 123,131 123,676 127,640 127,999 - - - - - - - - - - - - - - 34000C - - - - - - - - 50 6,064 - - - - - - 6,100 44,422 - - 17,100 72,524 36,250 98,459 36,600 108,461 47,750 123,131 68,900 147,204 86,900 166,436 34000P - - - - - - - - 121,296 121,362 - - - - - - 127,281 127,852 - - 136,657 136,777 148,015 145,861 153,615 153,069 161,914 160,371 176,863 173,378 189,884 184,790 34400C - - - - - - - - 50 6,064 - - - - - - 5,200 41,336 - - 15,150 69,160 33,450 95,613 - - - - - - - - 34400P - - - - - - - - 121,296 121,349 - - - - - - 126,616 127,547 - - 135,593 136,404 147,177 145,701 - - - - - - - - 34800C - - - - - - - - 50 6,064 - - - - - - 4,350 38,210 - - 13,400 65,835 30,850 92,767 - - - - - - - - 34800P - - - - - - - - 121,296 121,349 - - - - - - 125,937 127,187 - - 134,516 135,992 146,260 145,475 - - - - - - - - 35200C - - - - - - - - 50 6,064 - - - - - - 3,700 35,444 - - 11,800 62,549 28,400 89,921 - - - - - - - - 35200P - - - - - - - - 121,229 121,229 - - - - - - 125,365 126,855 - - 133,412 135,513 145,262 145,196 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 3,100 32,704 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - - - 124,793 126,483 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - - - 2,600 30,151 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 124,301 126,137 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 2,150 27,650 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 123,823 125,764 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,800 25,442 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 123,437 125,419 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,500 23,341 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 123,104 125,086 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - - - 1,250 21,413 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 122,812 124,780 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - - - 1,000 19,364 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - - - 122,506 124,434 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - - - 850 17,848 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - - - 122,320 124,182 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - - - 700 16,279 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - - - 122,133 123,902 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - - - 550 14,603 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - - - 121,947 123,610 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - - - 450 13,273 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - - - 121,814 123,384 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - - - 350 11,850 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - - - 121,695 123,131 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260424 260429 260430 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - - - - - - - 34,553 34,553 - - - - - - 34,917 35,250 - - - - - - - - 2600P - - - - - - - - 50 1,727 - - - - - - 350 3,108 - - - - - - - - 2700C - - - - - - - - 34,553 34,553 - - - - - - 35,042 35,401 - - - - - - - - 2700P - - - - - - - - 50 1,727 - - - - - - 500 3,805 - - - - - - - - 2800C - - - - - - - - 34,553 34,553 - - - - - - 35,159 35,536 - - - - - - - - 2800P - - - - - - - - 50 1,727 - - - - - - 650 4,475 - - - - - - - - 2900C - - - - - - - - 34,553 34,553 - - - - - - 35,298 35,686 - - - - - - - - 2900P - - - - - - - - 50 1,727 - - - - - - 850 5,245 - - - - - - - - 3000C - - - - - - - - 34,553 34,553 - - - - - - 35,427 35,822 - - - - - - - - 3000P - - - - - - - - 50 1,810 - - - - - - 1,050 6,002 - - - - - - - - 3100C - - - - - - - - 34,589 34,602 - - - - - - 35,589 35,983 - - - - - - - - 3100P - - - - - - - - 50 2,177 - - - - - - 1,350 6,921 - - - - - - - - 3200C - - - - - - - - 34,589 34,605 - - - - - - 35,749 36,137 - - - - - - - - 3200P - - - - - - - - 50 2,630 - - - - - - 1,700 7,888 - - - - - - - - 3300C - - - - - - - - 34,605 34,622 - - - - - - 35,896 36,283 - - 37,483 38,260 - - - - 3300P - - - - - - - - 100 3,513 - - - - - - 2,100 8,896 - - 4,100 12,668 - - - - 3400C - - - - - - - - 34,610 34,631 - - - - - - 36,035 36,424 - - 37,750 38,502 - - - - 3400P - - - - - - - - 150 4,406 - - - - - - 2,600 9,988 - - 4,850 13,813 - - - - 3500C - - - - - - - - 34,607 34,637 - - - - - - 36,138 36,547 - - 37,996 38,733 - - - - 3500P - - - - - - - - 200 5,373 - - - - - - 3,150 11,098 - - 5,750 15,007 - - - - 3600C - - - - - - - - 34,582 34,637 - - - - - - 36,203 36,652 - - 38,190 38,935 40,207 41,178 42,059 43,194 3600P - - - - - - - - 300 6,538 - - - - - - 3,800 12,263 - - 6,700 16,183 10,300 19,360 13,350 21,713 3700C - - 34,553 34,553 - - 34,525 34,548 34,530 34,627 34,671 34,848 - - 35,190 35,513 36,215 36,729 37,301 37,950 38,331 39,109 40,413 41,405 42,327 43,467 3700P - - 50 6,874 - - 50 6,971 450 7,829 950 8,200 - - 2,300 10,174 4,500 13,436 6,250 15,551 7,750 17,364 11,600 20,474 14,800 22,781 3750C - - 34,553 34,553 - - 34,462 34,528 34,470 34,614 34,614 34,839 - - 35,139 35,520 36,195 36,761 37,319 38,003 - - - - - - 3750P - - 50 7,600 - - 50 7,670 550 8,515 1,100 8,825 - - 2,600 10,826 4,950 14,070 6,700 16,130 - - - - - - 3800C 34,553 34,553 34,553 34,553 - - 34,450 34,526 34,395 34,594 34,525 34,820 - - 35,072 35,517 36,158 36,781 37,321 38,053 38,409 39,254 40,563 41,605 42,544 43,714 3800P 50 8,058 50 8,380 - - 100 8,570 600 9,175 1,300 9,480 - - 2,900 11,468 5,350 14,668 7,250 16,739 8,900 18,542 13,000 21,575 16,350 23,834 3850C 34,553 34,553 34,553 34,553 - - 34,365 34,504 34,304 34,572 34,416 34,795 - - 34,982 35,507 36,101 36,794 37,305 38,092 - - - - - - 3850P 50 8,972 50 9,210 - - 150 9,424 750 9,917 1,500 10,138 - - 3,200 12,104 5,800 15,284 7,750 17,323 - - - - - - 3900C 34,553 34,553 34,553 34,553 - - 34,340 34,501 34,163 34,533 34,286 34,763 - - 34,864 35,487 36,020 36,799 37,266 38,124 38,413 39,368 40,647 41,772 42,703 43,933 3900P 50 9,919 50 10,085 - - 200 10,274 850 10,643 1,700 10,804 - - 3,550 12,770 6,300 15,914 8,350 17,931 10,150 19,714 14,450 22,653 18,000 24,869 3950C 34,553 34,553 34,553 34,553 34,553 34,553 34,224 34,474 34,033 34,501 34,133 34,724 - - 34,723 35,457 35,916 36,794 37,208 38,147 - - - - - - 3950P 50 10,890 50 10,999 50 11,004 250 11,132 1,000 11,402 1,900 11,483 - - 3,900 13,430 6,800 16,535 8,950 18,528 - - - - - - 4000C 34,553 34,553 34,553 34,553 34,553 34,553 34,086 34,445 33,807 34,439 33,911 34,663 - - 34,546 35,416 35,784 36,778 37,129 38,159 38,337 39,445 40,666 41,910 42,802 44,124 4000P 50 11,874 50 11,943 50 11,946 300 12,004 1,150 12,172 2,250 12,185 - - 4,450 14,197 7,550 17,230 9,850 19,186 11,500 20,871 16,050 23,721 19,750 25,883 4050C 34,553 34,553 34,553 34,553 34,553 34,553 33,835 34,388 33,586 34,384 33,679 34,601 - - 34,329 35,360 35,630 36,753 37,025 38,163 - - - - - - 4050P 50 12,866 50 12,910 50 12,911 350 12,895 1,350 12,956 2,550 12,886 - - 4,900 14,892 8,100 17,844 10,450 19,762 - - - - - - 4100C 34,553 34,553 34,553 34,553 34,553 34,553 33,635 34,353 33,255 34,294 33,369 34,513 - - 34,085 35,295 35,444 36,715 36,895 38,155 38,171 39,483 40,610 42,016 42,835 44,283 4100P 50 13,861 50 13,891 50 13,891 450 13,801 1,600 13,746 2,850 13,593 - - 5,300 15,557 8,650 18,455 11,050 20,333 13,000 22,018 17,750 24,765 21,250 26,871 4150C 34,553 34,553 34,553 34,553 34,553 34,553 33,305 34,288 32,884 34,194 33,022 34,415 - - 33,795 35,214 35,227 36,665 36,742 38,137 - - - - - - 4150P 50 14,858 50 14,882 50 14,882 550 14,713 1,850 14,543 3,250 14,301 - - 5,750 16,240 9,250 19,072 11,700 20,906 - - - - - - 4200C 34,553 34,553 34,553 34,553 34,553 34,553 32,835 34,190 32,465 34,086 32,611 34,295 - - 33,461 35,117 34,981 36,605 36,561 38,109 37,908 39,483 40,477 42,086 42,802 44,412 4200P 50 15,856 50 15,877 50 15,877 650 15,632 2,100 15,346 3,550 15,027 - - 6,150 16,905 9,750 19,665 12,350 21,475 14,600 23,140 19,550 25,786 22,627 27,834 4250C 34,553 34,553 34,553 34,553 34,553 34,553 32,304 34,086 31,959 33,953 32,156 34,165 - - 33,093 35,006 34,702 36,531 36,355 38,071 - - - - - - 4250P 50 16,853 50 16,873 50 16,873 800 16,547 2,350 16,160 3,950 15,749 - - 6,700 17,618 10,400 20,282 13,050 22,044 - - - - - - 4300C 33,150 34,553 33,100 34,553 33,035 34,489 31,697 33,976 31,361 33,793 31,632 34,012 - - 32,675 34,880 34,393 36,445 36,120 38,020 37,548 39,441 40,265 42,122 42,700 44,512 4300P 50 17,851 50 17,871 50 17,871 1,000 17,449 2,600 16,986 4,350 16,478 - - 7,250 18,324 11,050 20,894 14,000 22,631 16,350 24,239 21,161 26,776 24,002 28,771 4350C 30,650 34,553 30,650 34,488 30,650 34,489 30,927 33,828 30,669 33,605 31,038 33,835 - - 32,208 34,734 34,050 36,346 35,856 37,956 - - - - - - 4350P 50 18,848 50 18,868 50 18,868 1,200 18,354 3,000 17,780 4,850 17,194 - - 7,800 19,026 11,750 21,507 14,600 23,180 - - - - - - 4400C 28,150 34,553 28,150 34,488 28,150 34,488 29,700 33,643 29,910 33,404 30,373 33,633 - - 31,695 34,569 33,670 36,230 35,566 37,883 37,088 39,354 39,974 42,122 42,530 44,578 4400P 50 19,846 50 19,866 100 19,846 1,400 19,262 3,400 18,578 5,300 17,927 - - 8,450 19,743 12,450 22,113 15,400 23,739 18,150 25,301 22,563 27,738 25,372 29,680 4450C 25,650 34,553 25,650 34,488 25,700 34,424 27,500 33,417 29,029 33,155 29,637 33,404 - - 31,139 34,389 33,257 36,104 35,246 37,797 - - - - - - 4450P 50 20,843 100 20,843 150 20,823 1,650 20,153 3,850 19,366 5,850 18,641 - - 9,250 20,472 13,400 22,731 16,250 24,293 - - - - - - 4500C 23,150 34,553 23,200 34,423 23,250 34,360 25,350 33,150 27,800 32,890 28,833 33,150 - - 30,532 34,188 32,807 35,957 34,899 37,698 36,525 39,225 39,602 42,086 42,291 44,613 4500P 50 21,841 150 21,821 200 21,801 2,000 21,008 4,350 20,138 6,500 19,330 - - 9,950 21,177 14,100 23,325 17,300 24,843 20,100 26,334 23,977 28,668 26,714 30,560 4550C 20,650 34,553 20,750 34,357 20,850 34,231 23,250 32,840 25,900 32,575 27,965 32,877 - - 29,879 33,969 32,324 35,799 34,521 37,585 - - - - - - 4550P 50 22,838 200 22,798 250 22,778 2,350 21,863 4,950 20,879 7,150 20,021 - - 10,800 21,883 14,950 23,920 18,000 25,380 - - - - - - 4600C 18,150 34,553 18,350 34,227 18,450 34,102 21,200 32,483 24,000 32,241 26,700 32,566 - - 29,178 33,727 31,808 35,629 34,117 37,463 35,863 39,050 39,149 42,013 41,981 44,617 4600P 50 23,836 250 23,776 400 23,716 2,800 22,680 5,550 21,623 7,850 20,847 - - 11,500 22,576 15,900 24,506 18,950 25,912 21,849 27,328 25,373 29,565 28,049 31,407 4650C 15,700 34,486 15,950 34,095 16,150 33,847 19,200 32,080 22,200 31,856 25,000 32,227 - - 28,434 33,464 31,258 35,439 33,686 37,326 - - - - - - 4650P 50 24,833 350 24,734 500 24,674 3,300 23,478 6,250 22,329 8,650 21,694 - - 12,450 23,264 16,750 25,086 20,150 26,428 - - - - - - 4700C 13,200 34,486 13,650 33,835 13,850 33,590 17,150 31,684 20,150 31,522 23,050 31,914 - - 27,648 33,178 30,676 35,234 33,227 37,177 35,104 38,829 38,619 41,904 41,602 44,588 4700P 100 25,811 550 25,651 750 25,571 3,900 24,235 6,950 23,039 9,500 22,530 - - 13,450 23,937 17,750 25,653 21,000 26,948 23,353 28,282 26,746 30,427 29,349 32,224 4750C 10,800 34,353 11,400 33,509 11,700 33,143 15,500 31,043 18,800 30,957 21,750 31,455 - - 26,823 32,870 30,059 35,016 32,739 37,016 - - - - - - 4750P 150 26,788 800 26,549 1,050 26,449 4,550 24,973 7,750 23,711 10,400 23,352 - - 14,450 24,597 18,800 26,208 21,881 27,452 - - - - - - 4800C 8,400 34,220 9,250 33,051 9,650 32,570 13,650 30,482 16,950 30,507 19,950 31,064 - - 25,400 32,546 29,416 34,780 32,229 36,841 34,251 38,564 38,010 41,758 41,155 44,528 4800P 250 27,746 1,150 27,407 1,500 27,267 5,350 25,651 8,650 24,345 11,400 24,151 - - 15,500 25,240 19,900 26,750 22,660 27,943 24,829 29,196 28,080 31,257 30,609 33,013 4850C 6,200 33,821 7,300 32,337 7,750 31,808 12,050 29,762 15,500 29,922 18,600 30,575 - - 23,650 32,219 28,757 34,525 31,695 36,652 - - - - - - 4850P 500 28,644 1,700 28,185 2,050 28,045 6,200 26,310 9,700 24,921 12,500 24,922 - - 16,600 25,868 21,100 27,271 23,454 28,418 - - - - - - 4900C 4,100 33,289 5,500 31,429 5,950 30,914 10,600 28,943 14,150 29,287 17,250 30,064 - - 22,350 31,838 28,070 34,258 31,167 36,449 33,309 38,254 37,329 41,575 40,646 44,436 4900P 1,000 29,442 2,400 28,903 2,800 28,743 7,250 26,888 10,800 25,477 13,650 25,669 - - 17,850 26,463 22,188 27,787 24,229 28,883 26,271 30,068 29,385 32,047 31,841 33,764 4950C 2,450 32,159 4,000 30,141 4,500 29,600 9,250 28,051 12,800 28,626 15,950 29,523 - - 21,200 31,433 27,340 33,976 30,597 36,237 - - - - - - 4950P 1,900 31,161 3,400 29,502 3,850 29,322 8,400 27,427 12,050 26,165 14,850 26,391 - - 19,100 27,042 23,036 28,282 25,000 29,334 - - - - - - 5000C 1,400 30,230 2,850 29,202 3,300 29,023 8,050 27,211 11,600 27,911 14,750 28,950 - - 20,000 31,012 26,500 33,678 30,004 36,013 32,292 37,901 36,576 41,357 40,072 44,314 5000P 3,300 32,624 4,750 30,801 5,200 30,256 9,700 27,906 13,350 26,968 16,150 27,073 - - 20,300 27,620 23,876 28,759 25,752 29,774 27,677 30,891 30,641 32,804 33,027 34,485 5100C 350 28,225 1,400 27,786 1,750 27,646 6,000 26,038 9,450 26,369 12,550 27,722 - - 17,700 30,117 24,150 33,038 28,774 35,528 - - - - - - 5100P 7,250 34,021 8,200 32,836 8,550 32,390 12,650 29,132 16,150 28,454 18,950 28,338 - - 23,095 28,661 25,512 29,657 27,222 30,617 - - - - - - 5200C 100 26,330 600 26,110 850 26,010 4,500 24,652 7,700 24,712 10,650 26,403 - - 15,700 29,153 22,050 32,348 27,496 34,998 30,141 37,073 34,888 40,819 38,749 43,976 5200P 11,900 34,486 12,450 33,825 12,750 33,437 16,100 30,559 19,350 29,708 22,050 29,447 - - 24,941 29,629 27,064 30,478 28,640 31,330 30,316 32,360 33,006 34,196 35,255 35,827 5300C 50 24,354 300 24,235 400 24,195 3,300 23,156 6,300 23,006 8,900 25,004 - - 13,800 28,125 20,150 31,614 25,550 34,428 - - - - - - 5300P 16,850 34,553 17,150 34,222 17,300 34,028 19,850 31,711 22,850 30,761 25,300 30,450 - - 26,665 30,427 28,495 31,164 29,943 32,038 - - - - - - 5400C 50 22,359 150 22,300 200 22,280 2,450 21,543 5,100 21,277 7,550 23,586 - - 12,200 27,061 18,350 30,837 23,650 33,820 27,600 36,104 33,089 40,164 37,309 43,537 5400P 21,850 34,553 22,000 34,420 22,100 34,290 23,950 32,551 26,650 31,608 27,284 31,270 - - 28,231 31,187 29,803 31,841 31,153 32,694 32,626 33,634 35,102 35,387 37,237 36,977 5500C 50 20,364 50 20,345 100 20,325 1,750 19,891 4,100 19,553 6,300 22,124 - - 10,700 25,952 16,600 30,011 21,850 33,175 - - - - - - 5500P 26,850 34,553 26,950 34,486 26,950 34,486 28,500 33,001 28,618 32,151 28,920 31,885 - - 29,631 31,848 30,987 32,450 32,264 33,289 - - - - - - 5600C 50 18,369 50 18,351 50 18,351 1,300 18,194 3,300 18,037 5,300 20,689 - - 9,400 24,827 15,150 29,178 20,200 32,502 24,200 35,016 31,207 39,409 35,766 43,009 5600P 31,850 34,553 31,900 34,553 31,950 34,488 30,595 33,458 30,226 32,724 30,357 32,474 - - 30,857 32,426 32,051 33,002 33,272 33,835 34,577 34,715 36,888 36,412 38,943 37,984 5700C 50 16,376 50 16,369 50 16,370 950 16,511 2,650 16,631 4,400 19,245 - - 8,250 23,691 13,750 28,311 18,700 31,808 - - - - - - 5700P 34,553 34,553 34,553 34,553 34,553 34,553 31,947 33,776 31,474 33,159 31,544 32,964 - - 31,923 32,940 32,984 33,489 34,169 34,323 - - - - - - 5800C 50 14,390 50 14,435 50 14,439 700 14,869 2,100 15,248 3,700 17,879 - - 7,300 22,584 12,450 27,420 17,400 31,112 21,150 33,823 29,000 38,560 34,142 42,396 5800P 34,553 34,553 34,553 34,553 34,553 34,553 32,969 34,040 32,449 33,514 32,521 33,380 - - 32,799 33,361 33,808 33,933 34,971 34,770 36,169 35,624 38,382 37,302 40,390 38,866 5900C 50 12,440 50 12,600 50 12,611 500 13,280 1,700 13,919 3,150 16,606 - - 6,400 21,460 11,250 26,510 15,950 30,349 - - - - - - 5900P 34,553 34,553 34,553 34,553 34,553 34,553 33,623 34,211 33,180 33,793 33,268 33,708 - - 33,543 33,738 34,505 34,315 35,671 35,171 - - - - - - 6000C 50 10,581 50 10,917 50 10,936 350 11,757 1,400 12,666 2,650 15,356 - - 5,650 20,380 10,300 25,646 14,750 29,603 18,500 32,561 26,200 37,641 32,489 41,719 6000P 34,553 34,553 34,553 34,553 34,553 34,553 33,962 34,299 33,742 34,028 33,833 33,972 - - 34,147 34,057 35,092 34,649 36,273 35,526 37,403 36,362 39,582 38,049 41,582 39,626 6100C 50 8,871 50 9,419 50 9,446 250 10,336 1,100 11,443 2,150 14,058 - - 5,000 19,334 9,250 24,706 13,700 28,864 - - - - - - 6100P 34,553 34,553 34,553 34,553 34,553 34,553 34,220 34,381 34,078 34,173 34,239 34,177 - - 34,603 34,310 35,573 34,936 36,779 35,838 - - - - - - 6200C 50 7,356 50 8,115 50 8,151 200 9,091 900 10,331 1,750 12,842 - - 4,350 18,252 8,450 23,838 12,550 28,064 16,100 31,225 23,650 36,661 30,700 40,983 6200P 34,553 34,553 34,553 34,553 34,553 34,553 34,415 34,458 34,340 34,306 34,532 34,343 - - 34,961 34,526 35,969 35,189 37,204 36,117 38,327 36,966 40,521 38,677 42,541 40,276 6300C - - 50 6,998 - - 150 7,924 700 9,244 - - - - 3,900 17,317 7,650 22,943 - - - - - - - - 6300P - - 34,553 34,553 - - 34,496 34,496 34,480 34,383 - - - - 35,217 34,697 36,277 35,400 - - - - - - - - 6400C - - 50 6,050 - - 100 6,793 550 8,246 - - - - 3,400 16,311 6,950 22,074 - - 14,050 29,869 21,350 35,633 28,300 40,199 6400P - - 34,553 34,553 - - 34,508 34,497 34,581 34,452 - - - - 35,397 34,838 36,515 35,581 - - 38,957 37,428 41,219 39,195 43,292 40,831 6500C - - 50 5,250 - - 50 5,607 450 7,369 - - - - 2,950 15,325 6,450 21,313 - - - - - - - - 6500P - - 34,553 34,553 - - 34,552 34,530 34,646 34,513 - - - - 35,514 34,949 36,680 35,726 - - - - - - - - 6600C - - 50 4,577 - - 50 4,946 350 6,518 - - - - 2,550 14,366 5,800 20,427 - - 12,200 28,471 19,300 34,577 26,100 39,375 6600P - - 34,553 34,553 - - 34,554 34,530 34,662 34,533 - - - - 35,577 35,034 36,797 35,854 - - 39,349 37,785 41,706 39,608 43,859 41,296 6700C - - 50 4,011 - - 50 4,386 300 5,840 - - - - 2,200 13,444 5,200 19,545 - - - - - - - - 6700P - - 34,553 34,553 - - 34,556 34,532 34,671 34,564 - - - - 35,594 35,090 36,860 35,948 - - - - - - - - 6800C - - 50 3,532 - - 50 3,910 250 5,201 - - - - 1,900 12,569 4,750 18,767 - - 10,600 27,073 17,450 33,497 24,100 38,523 6800P - - 34,553 34,553 - - 34,553 34,553 34,667 34,577 - - - - 35,584 35,133 36,883 36,023 - - 39,536 38,040 42,013 39,935 44,258 41,680 6900C - - 50 3,128 - - 50 3,503 200 4,588 - - - - 1,650 11,755 4,350 18,021 - - - - - - - - 6900P - - 34,553 34,553 - - 34,553 34,553 34,657 34,586 - - - - 35,550 35,159 36,872 36,077 - - - - - - - - 7000C - - 50 2,783 - - 50 3,154 150 3,982 - - - - 1,400 10,912 3,900 17,202 - - 9,200 25,682 15,750 32,390 22,300 37,657 7000P - - 34,553 34,553 - - 34,553 34,553 34,655 34,587 - - - - 35,504 35,171 36,837 36,114 - - 39,562 38,212 42,170 40,189 44,515 41,990 7100C - - 50 2,489 - - 50 2,854 100 3,355 - - - - 1,200 10,149 3,500 16,410 - - - - - - - - 7100P - - 34,553 34,553 - - 34,553 34,553 34,634 34,591 - - - - 35,443 35,175 36,775 36,140 - - - - - - - - 7200C - - - - - - - - 50 2,633 - - - - 1,050 9,486 3,150 15,656 - - 8,000 24,321 14,250 31,289 20,600 36,762 7200P - - - - - - - - 34,634 34,591 - - - - 35,381 35,171 36,697 36,149 - - 39,466 38,310 42,199 40,372 44,654 42,242 7300C - - - - - - - - 50 2,407 - - - - 900 8,807 - - - - - - - - - - 7300P - - - - - - - - 34,603 34,589 - - - - 35,311 35,159 - - - - - - - - - - 7400C - - - - - - - - 50 2,209 - - - - 750 8,099 2,600 14,300 - - 6,950 22,986 12,900 30,192 - - 7400P - - - - - - - - 34,602 34,589 - - - - 35,230 35,138 36,521 36,140 - - 39,280 38,350 42,129 40,495 - - 7500C - - - - - - - - 50 2,036 - - - - 650 7,533 - - - - - - - - - - 7500P - - - - - - - - 34,602 34,589 - - - - 35,165 35,118 - - - - - - - - - - 7600C - - - - - - - - 50 1,932 - - - - 550 6,947 2,100 12,952 - - 6,000 21,655 11,700 29,111 - - 7600P - - - - - - - - 34,601 34,587 - - - - 35,096 35,092 36,307 36,094 - - 39,023 38,342 41,980 40,568 - - 7700C - - - - - - - - 50 1,843 - - - - 500 6,554 - - - - - - - - - - 7700P - - - - - - - - 34,601 34,587 - - - - 35,056 35,074 - - - - - - - - - - 7800C - - - - - - - - 50 1,762 - - - - 400 5,930 1,700 11,717 - - 5,200 20,387 10,600 28,032 - - 7800P - - - - - - - - 34,553 34,553 - - - - 34,976 35,036 36,089 36,027 - - 38,730 38,294 41,767 40,599 - - 7900C - - - - - - - - 50 1,727 - - - - 350 5,519 - - - - - - - - - - 7900P - - - - - - - - 34,553 34,553 - - - - 34,932 35,012 - - - - - - - - - - 8000C - - - - - - - - 50 1,727 - - - - 300 5,101 1,400 10,637 - - 4,500 19,159 9,600 26,964 - - 8000P - - - - - - - - 34,553 34,553 - - - - 34,885 34,984 35,895 35,949 - - 38,413 38,214 41,507 40,594 - - 8100C - - - - - - - - 50 1,727 - - - - 250 4,668 - - - - - - - - - - 8100P - - - - - - - - 34,553 34,553 - - - - 34,838 34,952 - - - - - - - - - - 8200C - - - - - - - - 50 1,727 - - - - - - 1,150 9,635 - - 3,900 17,990 8,700 25,919 - - 8200P - - - - - - - - 34,553 34,553 - - - - - - 35,711 35,863 - - 38,091 38,111 41,215 40,555 - - 8400C - - - - - - - - 50 1,727 - - - - - - 900 8,579 - - 3,400 16,901 - - - - 8400P - - - - - - - - 34,553 34,553 - - - - - - 35,511 35,754 - - 37,782 37,994 - - - - 8600C - - - - - - - - 50 1,727 - - - - - - 750 7,789 - - 2,950 15,841 - - - - 8600P - - - - - - - - 34,553 34,553 - - - - - - 35,376 35,669 - - 37,476 37,861 - - - - 8800C - - - - - - - - 50 1,727 - - - - - - 600 6,969 - - 2,550 14,816 - - - - 8800P - - - - - - - - 34,553 34,553 - - - - - - 35,234 35,568 - - 37,177 37,714 - - - - 9000C - - - - - - - - 50 1,727 - - - - - - 500 6,317 - - 2,200 13,835 - - - - 9000P - - - - - - - - 34,553 34,553 - - - - - - 35,133 35,487 - - 36,894 37,561 - - - - 9200C - - - - - - - - 50 1,727 - - - - - - 400 5,641 - - 1,900 12,915 - - - - 9200P - - - - - - - - 34,553 34,553 - - - - - - 35,028 35,395 - - 36,634 37,407 - - - - 9400C - - - - - - - - 50 1,727 - - - - - - 350 5,197 - - 1,650 12,067 - - - - 9400P - - - - - - - - 34,553 34,553 - - - - - - 34,973 35,338 - - 36,404 37,255 - - - - 9600C - - - - - - - - 50 1,727 - - - - - - 250 4,448 - - 1,450 11,312 - - - - 9600P - - - - - - - - 34,553 34,553 - - - - - - 34,861 35,222 - - 36,210 37,116 - - - - 9800C - - - - - - - - 50 1,727 - - - - - - 200 3,962 - - 1,250 10,532 - - - - 9800P - - - - - - - - 34,553 34,553 - - - - - - 34,860 35,210 - - 36,011 36,963 - - - - 10000C - - - - - - - - 50 1,727 - - - - - - 150 3,444 - - 1,050 9,712 - - - - 10000P - - - - - - - - 34,553 34,553 - - - - - - 34,802 35,139 - - 35,804 36,793 - - - -

Back to Top
ICB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
JDH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - - - 8,897 8,897 - - 3900P - - - - 10 445 - - 4000C - - - - 8,897 8,897 - - 4000P - - - - 10 445 - - 4100C - - - - 8,897 8,897 - - 4100P - - - - 10 445 - - 4200C - - - - 8,897 8,897 - - 4200P - - - - 10 445 - - 4300C - - - - 8,897 8,897 - - 4300P - - - - 10 445 - - 4400C - - - - 8,897 8,897 - - 4400P - - - - 10 445 - - 4500C - - - - 8,897 8,897 - - 4500P - - - - 10 445 - - 4600C - - - - 8,897 8,897 - - 4600P - - - - 10 445 - - 4700C - - - - 8,897 8,897 - - 4700P - - - - 10 445 - - 4800C - - - - 8,897 8,897 - - 4800P - - - - 10 445 - - 4900C - - - - 8,897 8,897 - - 4900P - - - - 10 445 - - 5000C - - - - 8,897 8,897 - - 5000P - - - - 10 445 - - 5200C - - - - 8,897 8,897 - - 5200P - - - - 10 445 - - 5400C - - - - 8,897 8,897 - - 5400P - - - - 10 445 - - 5600C - - - - 8,897 8,897 - - 5600P - - - - 10 445 - - 5800C - - - - 8,907 8,912 - - 5800P - - - - 10 445 - - 6000C - - - - 8,907 8,913 9,013 9,078 6000P - - - - 10 445 130 1,179 6200C - - - - 8,914 8,921 - - 6200P - - - - 20 577 - - 6400C - - - - 8,920 8,926 - - 6400P - - - - 30 792 - - 6600C 8,897 8,897 8,901 8,900 8,928 8,933 9,134 9,190 6600P 10 723 10 811 50 1,085 350 2,139 6700C 8,897 8,897 8,901 8,900 8,932 8,937 9,151 9,206 6700P 10 847 10 937 70 1,272 410 2,340 6800C 8,897 8,897 8,900 8,900 8,933 8,938 9,169 9,222 6800P 10 992 10 1,085 90 1,463 490 2,566 6900C 8,897 8,897 8,899 8,899 8,932 8,940 9,177 9,234 6900P 10 1,163 20 1,333 110 1,661 570 2,789 7000C 8,897 8,897 8,897 8,899 8,928 8,940 9,179 9,243 7000P 10 1,364 30 1,573 140 1,884 660 3,020 7100C 8,897 8,897 8,891 8,896 8,917 8,937 9,173 9,248 7100P 10 1,597 40 1,822 170 2,117 760 3,258 7200C 8,897 8,897 8,880 8,892 8,897 8,933 9,154 9,250 7200P 10 1,863 50 2,086 210 2,367 880 3,511 7300C 8,897 8,897 8,856 8,884 8,865 8,924 9,122 9,246 7300P 10 2,162 60 2,368 260 2,633 1,010 3,767 7400C 8,897 8,897 8,823 8,876 8,816 8,909 9,071 9,235 7400P 10 2,495 80 2,678 310 2,908 1,200 4,057 7500C 8,897 8,897 8,780 8,865 8,752 8,892 9,001 9,218 7500P 10 2,852 110 3,007 380 3,198 1,370 4,326 7600C 8,897 8,897 8,710 8,848 8,658 8,867 8,908 9,192 7600P 10 3,230 140 3,343 460 3,496 1,540 4,591 7700C 8,897 8,897 8,605 8,825 8,525 8,831 8,788 9,159 7700P 10 3,621 180 3,690 530 3,803 1,720 4,857 7800C 8,897 8,897 8,456 8,793 8,356 8,785 8,641 9,115 7800P 10 4,017 230 4,044 640 4,116 1,920 5,128 7900C 8,897 8,897 8,238 8,748 8,131 8,726 8,460 9,062 7900P 10 4,416 290 4,403 770 4,430 2,140 5,401 8000C 8,000 8,884 7,954 8,692 7,858 8,655 8,248 8,997 8000P 10 4,815 360 4,764 920 4,742 2,400 5,679 8100C 7,000 8,884 7,280 8,614 7,519 8,567 8,002 8,921 8100P 20 5,210 470 5,113 1,100 5,052 2,680 5,954 8200C 6,020 8,859 6,410 8,518 6,750 8,456 7,721 8,831 8200P 30 5,605 590 5,460 1,310 5,354 2,990 6,225 8300C 5,060 8,807 5,500 8,434 5,910 8,351 7,370 8,738 8300P 60 5,992 750 5,794 1,540 5,652 3,340 6,491 8400C 4,080 8,780 4,700 8,276 5,200 8,190 6,750 8,618 8400P 100 6,376 950 6,112 1,820 5,934 3,730 6,749 8500C 3,160 8,676 3,950 8,077 4,530 8,002 6,170 8,482 8500P 180 6,743 1,190 6,415 2,140 6,201 4,130 6,998 8600C 2,290 8,506 3,240 7,837 3,910 7,784 5,620 8,332 8600P 320 7,086 1,490 6,695 2,520 6,566 4,580 7,235 8700C 1,540 8,183 2,640 7,523 3,370 7,529 5,100 8,167 8700P 550 7,393 1,860 6,946 2,960 6,910 5,080 7,455 8800C 930 7,682 2,110 7,158 2,860 7,248 4,610 7,987 8800P 930 7,694 2,330 7,158 3,460 7,227 5,600 7,664 8900C 520 7,397 1,660 6,866 2,420 6,938 4,170 7,795 8900P 1,540 8,202 2,870 7,471 4,020 7,511 6,140 7,860 9000C 280 7,094 1,300 6,612 2,040 6,606 3,780 7,590 9000P 2,290 8,529 3,500 7,793 4,630 7,765 6,740 8,035 9100C 140 6,751 1,010 6,330 1,730 6,258 3,400 7,374 9100P 3,160 8,699 4,200 8,057 5,290 7,986 7,180 8,196 9200C 80 6,376 780 6,026 1,450 5,902 3,050 7,150 9200P 4,100 8,779 4,970 8,263 6,010 8,171 7,519 8,340 9300C 40 5,992 600 5,703 1,210 5,539 2,760 6,921 9300P 5,060 8,832 5,790 8,422 6,780 8,323 7,829 8,470 9400C 20 5,601 450 5,369 1,000 5,173 2,470 6,683 9400P 6,020 8,884 6,660 8,539 7,545 8,424 8,094 8,574 9500C 10 5,206 340 5,024 830 4,815 2,220 6,443 9500P 7,020 8,884 7,540 8,642 7,898 8,534 8,336 8,675 9600C 10 4,807 260 4,673 680 4,499 2,000 6,205 9600P 8,010 8,897 8,174 8,718 8,194 8,629 8,545 8,766 9700C 10 4,410 190 4,323 560 4,205 1,780 5,957 9700P 8,897 8,897 8,428 8,768 8,426 8,703 8,724 8,844 9800C 10 4,015 140 3,975 460 3,914 1,600 5,719 9800P 8,897 8,897 8,631 8,815 8,595 8,759 8,873 8,911 9900C 10 3,626 100 3,632 390 3,633 1,440 5,483 9900P 8,897 8,897 8,738 8,839 8,727 8,805 8,993 8,968 10000C 10 3,254 70 3,294 310 3,352 1,290 5,248 10000P 8,897 8,897 8,817 8,860 8,823 8,843 9,086 9,016 10100C 10 2,903 50 2,969 250 3,084 1,160 5,020 10100P 8,897 8,897 8,861 8,875 8,883 8,869 9,159 9,055 10200C 10 2,578 40 2,671 200 2,823 1,040 4,794 10200P 8,897 8,897 8,891 8,887 8,921 8,889 9,210 9,087 10300C 10 2,284 30 2,387 160 2,576 890 4,531 10300P 8,897 8,897 8,900 8,892 8,942 8,904 9,244 9,113 10400C 10 2,020 20 2,105 130 2,344 790 4,307 10400P 8,897 8,897 8,901 8,892 8,950 8,913 9,263 9,131 10500C 10 1,787 10 1,811 100 2,114 690 4,077 10500P 8,897 8,897 8,904 8,897 8,953 8,918 9,271 9,146 10600C 10 1,582 10 1,618 80 1,908 610 3,864 10600P 8,897 8,897 8,904 8,897 8,950 8,921 9,270 9,154 10700C 10 1,403 10 1,449 60 1,702 530 3,645 10700P 8,897 8,897 8,904 8,897 8,945 8,924 9,259 9,159 10800C 10 1,247 10 1,300 50 1,534 470 3,451 10800P 8,897 8,897 8,897 8,897 8,941 8,924 9,244 9,162 10900C 10 1,110 10 1,171 40 1,371 410 3,251 10900P 8,897 8,897 8,897 8,897 8,934 8,924 9,226 9,161 11000C 10 993 10 1,058 30 1,210 360 3,065 11000P 8,897 8,897 8,897 8,897 8,928 8,922 9,204 9,158 11100C 10 889 10 958 20 1,042 310 2,874 11100P 8,897 8,897 8,897 8,897 8,920 8,920 9,179 9,151 11200C 10 800 10 872 10 849 270 2,698 11200P 8,897 8,897 8,897 8,897 8,920 8,920 9,155 9,145 11300C 10 722 10 795 10 776 230 2,517 11300P 8,897 8,897 8,897 8,897 8,909 8,914 9,129 9,135 11400C 10 654 10 727 10 712 200 2,360 11400P 8,897 8,897 8,897 8,897 8,909 8,914 9,106 9,126 11500C 10 594 10 667 10 655 180 2,233 11500P 8,897 8,897 8,897 8,897 8,909 8,914 9,090 9,118 11600C 10 541 10 614 10 605 150 2,065 11600P 8,897 8,897 8,897 8,897 8,909 8,913 9,065 9,105 11700C - - - - 10 561 130 1,929 11700P - - - - 8,897 8,897 9,045 9,094 11800C - - - - 10 534 110 1,790 11800P - - - - 8,897 8,897 9,026 9,082 12000C - - - - 10 489 - - 12000P - - - - 8,897 8,897 - - 12200C - - - - 10 450 - - 12200P - - - - 8,897 8,897 - - 12400C - - - - 10 445 - - 12400P - - - - 8,897 8,897 - - 12600C - - - - 10 445 - - 12600P - - - - 8,897 8,897 - - 12800C - - - - 10 445 - - 12800P - - - - 8,897 8,897 - - 13000C - - - - 10 445 - - 13000P - - - - 8,897 8,897 - - 13200C - - - - 10 445 - - 13200P - - - - 8,897 8,897 - - 13400C - - - - 10 445 - - 13400P - - - - 8,897 8,897 - - 13600C - - - - 10 445 - - 13600P - - - - 8,897 8,897 - - 13800C - - - - 10 445 - - 13800P - - - - 8,897 8,897 - - 14000C - - - - 10 445 - - 14000P - - - - 8,897 8,897 - - 14200C - - - - 10 445 - - 14200P - - - - 8,897 8,897 - - 14400C - - - - 10 445 - - 14400P - - - - 8,897 8,897 - - 14600C - - - - 10 445 - - 14600P - - - - 8,897 8,897 - - 14800C - - - - 10 445 - - 14800P - - - - 8,897 8,897 - - 15000C - - - - 10 445 - - 15000P - - - - 8,897 8,897 - -

Back to Top
MCS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 12000C - - 24,245 24,245 24,245 24,245 - - 12000P - - 10 1,212 10 1,212 - - 12100C - - 24,245 24,245 - - - - 12100P - - 10 1,212 - - - - 12200C - - 24,245 24,245 24,245 24,245 - - 12200P - - 10 1,212 10 1,212 - - 12300C - - 24,245 24,245 - - - - 12300P - - 10 1,212 - - - - 12400C - - 24,245 24,245 24,245 24,245 - - 12400P - - 10 1,212 10 1,212 - - 12500C - - 24,245 24,245 - - - - 12500P - - 10 1,212 - - - - 12600C - - 24,245 24,245 24,245 24,245 - - 12600P - - 10 1,212 10 1,212 - - 12700C - - 24,245 24,245 - - - - 12700P - - 10 1,212 - - - - 12800C - - 24,245 24,245 24,245 24,245 - - 12800P - - 10 1,212 10 1,212 - - 12900C - - 24,245 24,245 - - - - 12900P - - 10 1,212 - - - - 13000C - - 24,245 24,245 24,245 24,245 - - 13000P - - 10 1,212 10 1,212 - - 13100C - - 24,245 24,245 - - - - 13100P - - 10 1,212 - - - - 13200C - - 24,245 24,245 24,245 24,245 - - 13200P - - 10 1,212 10 1,212 - - 13300C - - 24,245 24,245 - - - - 13300P - - 10 1,212 - - - - 13400C - - 24,245 24,245 24,245 24,245 - - 13400P - - 10 1,212 10 1,212 - - 13500C - - 24,245 24,245 - - - - 13500P - - 10 1,212 - - - - 13600C - - 24,245 24,245 24,245 24,245 - - 13600P - - 10 1,212 10 1,212 - - 13700C - - 24,245 24,245 - - - - 13700P - - 10 1,212 - - - - 13800C - - 24,245 24,245 24,245 24,245 - - 13800P - - 10 1,212 10 1,212 - - 13900C - - 24,245 24,245 - - - - 13900P - - 10 1,212 - - - - 14000C - - 24,245 24,245 24,245 24,245 - - 14000P - - 10 1,212 10 1,212 - - 14100C - - 24,245 24,245 - - - - 14100P - - 10 1,212 - - - - 14200C - - 24,245 24,245 24,245 24,245 - - 14200P - - 10 1,212 10 1,212 - - 14300C - - 24,245 24,245 - - - - 14300P - - 10 1,212 - - - - 14400C - - 24,245 24,245 24,245 24,245 - - 14400P - - 10 1,212 10 1,212 - - 14500C - - 24,245 24,245 - - - - 14500P - - 10 1,212 - - - - 14600C - - 24,245 24,245 24,245 24,245 - - 14600P - - 10 1,212 10 1,212 - - 14700C - - 24,245 24,245 - - - - 14700P - - 10 1,212 - - - - 14800C - - 24,245 24,245 24,245 24,245 - - 14800P - - 10 1,212 10 1,212 - - 14900C - - 24,245 24,245 - - - - 14900P - - 10 1,212 - - - - 15000C - - 24,245 24,245 24,245 24,245 - - 15000P - - 10 1,212 10 1,212 - - 15100C - - 24,245 24,245 - - - - 15100P - - 10 1,212 - - - - 15200C - - 24,245 24,245 24,245 24,245 - - 15200P - - 10 1,212 10 1,212 - - 15300C - - 24,245 24,245 - - - - 15300P - - 10 1,212 - - - - 15400C - - 24,245 24,245 24,245 24,245 - - 15400P - - 10 1,212 10 1,212 - - 15500C - - 24,245 24,245 - - - - 15500P - - 10 1,212 - - - - 15600C - - 24,245 24,245 24,245 24,245 - - 15600P - - 10 1,212 10 1,212 - - 15700C - - 24,245 24,245 - - - - 15700P - - 10 1,212 - - - - 15800C - - 24,245 24,245 24,245 24,245 - - 15800P - - 10 1,212 10 1,212 - - 15900C - - 24,245 24,245 - - - - 15900P - - 10 1,212 - - - - 16000C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16000P 10 1,212 10 1,212 10 1,212 - - 16100C 24,245 24,245 24,245 24,245 - - - - 16100P 10 1,212 10 1,212 - - - - 16200C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16200P 10 1,212 10 1,212 10 1,212 - - 16300C 24,245 24,245 24,245 24,245 - - - - 16300P 10 1,212 10 1,212 - - - - 16400C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16400P 10 1,212 10 1,212 10 1,212 - - 16500C 24,245 24,245 24,245 24,245 - - - - 16500P 10 1,212 10 1,212 - - - - 16600C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16600P 10 1,212 10 1,212 10 1,212 - - 16700C 24,245 24,245 24,245 24,245 - - - - 16700P 10 1,212 10 1,212 - - - - 16800C 24,245 24,245 24,245 24,245 24,259 24,259 - - 16800P 10 1,212 10 1,212 10 1,212 - - 16900C 24,245 24,245 24,245 24,245 - - - - 16900P 10 1,212 10 1,212 - - - - 17000C 24,245 24,245 24,245 24,245 24,259 24,259 - - 17000P 10 1,212 10 1,212 10 1,212 - - 17100C 24,245 24,245 24,245 24,245 - - - - 17100P 10 1,212 10 1,212 - - - - 17200C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17200P 10 1,212 10 1,212 10 1,212 - - 17300C 24,245 24,245 24,245 24,245 - - - - 17300P 10 1,212 10 1,212 - - - - 17400C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17400P 10 1,212 10 1,212 10 1,212 - - 17500C 24,245 24,245 24,245 24,245 - - - - 17500P 10 1,212 10 1,212 - - - - 17600C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17600P 10 1,212 10 1,212 10 1,212 - - 17700C 24,245 24,245 24,245 24,245 - - - - 17700P 10 1,212 10 1,212 - - - - 17800C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17800P 10 1,212 10 1,212 10 1,212 - - 17900C 24,245 24,245 24,245 24,245 - - - - 17900P 10 1,212 10 1,212 - - - - 18000C 24,245 24,245 24,245 24,245 24,259 24,272 - - 18000P 10 1,212 10 1,212 10 1,212 - - 18100C 24,245 24,245 24,245 24,245 - - - - 18100P 10 1,212 10 1,212 - - - - 18200C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18200P 10 1,212 10 1,212 10 1,212 - - 18300C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18300P 10 1,212 10 1,212 10 1,212 - - 18400C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18400P 10 1,212 10 1,212 10 1,212 - - 18500C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18500P 10 1,212 10 1,212 10 1,212 - - 18600C 24,245 24,245 24,245 24,245 24,285 24,299 - - 18600P 10 1,212 10 1,212 10 1,212 - - 18700C 24,245 24,245 24,245 24,245 24,285 24,299 - - 18700P 10 1,212 10 1,212 10 1,212 - - 18800C 24,245 24,245 24,245 24,245 24,285 24,299 - - 18800P 10 1,212 10 1,212 20 1,212 - - 18900C - - 24,245 24,245 24,285 24,299 - - 18900P - - 10 1,212 30 1,343 - - 19000C - - 24,245 24,245 24,285 24,299 - - 19000P - - 10 1,212 40 1,489 - - 19100C - - 24,245 24,245 24,285 24,299 - - 19100P - - 10 1,212 50 1,635 - - 19200C - - 24,245 24,245 24,299 24,312 - - 19200P - - 10 1,212 60 1,768 - - 19300C - - 24,245 24,245 24,299 24,312 - - 19300P - - 10 1,236 70 1,901 - - 19400C - - 24,245 24,245 24,299 24,312 - - 19400P - - 10 1,303 80 2,034 - - 19500C 24,245 24,245 24,245 24,245 24,312 24,312 24,791 24,910 19500P 10 1,212 10 1,383 90 2,167 810 4,987 19600C 24,245 24,245 24,245 24,245 24,312 24,325 24,804 24,937 19600P 10 1,223 10 1,463 100 2,314 860 5,160 19700C 24,245 24,245 24,259 24,245 24,312 24,325 24,831 24,950 19700P 10 1,303 10 1,556 110 2,447 910 5,333 19800C 24,245 24,245 24,259 24,245 24,312 24,325 24,844 24,964 19800P 10 1,383 10 1,635 120 2,580 970 5,519 19900C 24,245 24,245 24,259 24,245 24,312 24,325 24,857 24,977 19900P 10 1,476 10 1,742 130 2,726 1,020 5,692 20000C 24,245 24,245 24,259 24,245 24,325 24,325 24,871 24,990 20000P 10 1,569 20 2,021 140 2,872 1,080 5,878 20200C 24,245 24,245 24,245 24,245 24,325 24,339 24,897 25,017 20200P 10 1,795 30 2,367 170 3,205 1,210 6,277 20400C 24,245 24,245 24,245 24,245 24,325 24,339 24,924 25,043 20400P 10 2,034 40 2,726 200 3,537 1,350 6,676 20600C 24,245 24,245 24,245 24,245 24,325 24,339 24,937 25,057 20600P 10 2,314 50 3,085 240 3,923 1,500 7,075 20800C 24,245 24,245 24,245 24,245 24,325 24,339 24,937 25,070 20800P 10 2,633 60 3,458 280 4,309 1,670 7,514 21000C 24,245 24,245 24,232 24,245 24,312 24,339 24,937 25,083 21000P 10 2,992 70 3,870 330 4,721 1,850 7,953 21200C 24,245 24,245 24,219 24,232 24,299 24,325 24,924 25,083 21200P 10 3,404 90 4,335 390 5,173 2,050 8,405 21400C 24,245 24,245 24,206 24,232 24,259 24,325 24,884 25,097 21400P 10 3,870 100 4,788 460 5,639 2,270 8,871 21600C 24,245 24,245 24,179 24,219 24,219 24,312 24,844 25,083 21600P 10 4,375 120 5,293 540 6,118 2,500 9,336 21800C 24,245 24,245 24,139 24,206 24,166 24,299 24,777 25,070 21800P 10 4,947 150 5,852 630 6,623 2,760 9,828 22000C 24,245 24,245 24,099 24,192 24,086 24,272 24,698 25,057 22000P 10 5,559 180 6,423 730 7,155 3,030 10,320 22200C 24,245 24,245 24,019 24,179 23,993 24,245 24,578 25,017 22200P 10 6,224 220 7,035 850 7,700 3,430 10,879 22400C 24,245 24,245 23,940 24,152 23,860 24,206 24,445 24,977 22400P 10 6,929 270 7,660 980 8,259 3,710 11,371 22600C 24,245 24,245 23,820 24,112 23,700 24,152 24,285 24,937 22600P 10 7,660 330 8,312 1,140 8,831 4,030 11,863 22800C 24,245 24,245 23,647 24,073 23,487 24,086 24,086 24,871 22800P 10 8,432 400 8,977 1,310 9,416 4,350 12,369 23000C 24,245 24,245 23,447 24,033 23,235 24,019 23,846 24,804 23000P 10 9,216 480 9,655 1,470 10,014 4,730 12,887 23200C 24,245 24,245 23,181 23,966 22,915 23,926 23,580 24,711 23200P 10 10,001 580 10,347 1,660 10,613 5,130 13,419 23400C 24,245 24,245 22,836 23,886 22,556 23,820 23,275 24,618 23400P 10 10,799 700 11,052 1,870 11,238 5,540 13,938 23600C 23,301 24,166 22,423 23,807 22,104 23,700 22,929 24,498 23600P 10 11,597 800 11,770 2,140 11,850 6,000 14,470 23800C 22,876 24,139 21,891 23,687 21,585 23,554 22,543 24,365 23800P 20 12,395 940 12,475 2,440 12,475 6,500 15,015 24000C 21,670 24,166 21,253 23,554 20,987 23,381 22,104 24,219 24000P 30 13,193 1,130 13,180 2,780 13,087 7,060 15,547 24200C 19,690 24,139 20,000 23,381 20,309 23,195 21,625 24,059 24200P 40 13,978 1,350 13,885 3,160 13,685 7,680 16,079 24400C 17,700 24,126 18,260 23,195 19,230 22,955 21,107 23,873 24400P 60 14,776 1,600 14,563 3,580 14,284 8,250 16,598 24600C 15,730 24,086 16,570 22,955 17,700 22,716 20,535 23,674 24600P 100 15,547 1,900 15,241 4,040 14,869 8,920 17,130 24800C 13,720 24,099 14,930 22,676 16,230 22,423 19,923 23,461 24800P 160 16,332 2,250 15,893 4,550 15,454 9,650 17,635 25000C 11,810 23,979 13,340 22,344 14,820 22,091 19,271 23,221 25000P 240 17,090 2,650 16,531 5,120 16,013 10,440 18,141 25200C 9,960 23,793 11,560 22,104 13,190 21,812 17,950 22,982 25200P 370 17,835 3,120 17,143 5,740 16,545 11,240 18,620 25400C 8,100 23,607 10,150 21,639 11,940 21,386 16,810 22,689 25400P 580 18,553 3,660 17,728 6,450 17,157 12,100 19,098 25600C 6,460 23,142 8,840 21,093 10,740 20,934 15,720 22,383 25600P 890 19,231 4,310 18,260 7,240 17,861 13,000 19,551 25800C 4,920 22,543 7,680 20,442 9,690 20,415 14,720 22,064 25800P 1,320 19,856 5,100 18,739 8,130 18,540 13,960 19,989 26000C 3,550 21,732 6,520 19,763 8,660 19,870 13,730 21,718 26000P 1,970 20,388 5,960 19,205 9,100 19,178 14,980 20,402 26200C 2,430 20,694 5,600 19,032 7,710 19,285 12,830 21,346 26200P 2,860 21,014 6,990 19,590 10,140 19,777 16,050 20,801 26400C 1,600 20,229 4,690 18,593 6,840 18,659 11,920 20,960 26400P 4,000 22,131 8,120 20,229 11,270 20,335 17,160 21,186 26600C 1,020 19,657 3,920 18,114 6,040 18,008 11,080 20,561 26600P 5,390 22,929 9,520 20,787 12,490 20,841 18,088 21,546 26800C 630 19,019 3,280 17,569 5,330 17,343 10,290 20,149 26800P 6,990 23,461 10,700 21,452 13,780 21,293 18,806 21,878 27000C 370 18,327 2,730 16,997 4,700 16,638 9,530 19,723 27000P 8,750 23,767 12,140 21,945 15,140 21,705 19,497 22,197 27200C 210 17,595 2,260 16,385 4,150 15,933 8,850 19,271 27200P 10,630 23,926 13,670 22,357 16,570 22,078 20,136 22,477 27400C 120 16,824 1,860 15,760 3,640 15,215 8,190 18,819 27400P 12,530 24,059 15,300 22,689 18,220 22,344 20,748 22,743 27600C 60 16,053 1,520 15,108 3,190 14,497 7,580 18,367 27600P 14,480 24,126 16,950 22,995 19,737 22,636 21,306 22,982 27800C 30 15,268 1,230 14,443 2,790 13,778 6,970 17,888 27800P 16,430 24,192 18,660 23,248 20,508 22,889 21,838 23,221 28000C 20 14,470 990 13,752 2,430 13,100 6,470 17,423 28000P 18,420 24,206 20,410 23,461 21,200 23,115 22,317 23,434 28200C 10 13,685 790 13,060 2,110 12,528 6,010 16,944 28200P 20,410 24,219 21,745 23,634 21,812 23,314 22,756 23,620 28400C 10 12,887 640 12,369 1,830 11,943 5,510 16,452 28400P 22,390 24,245 22,397 23,767 22,344 23,487 23,155 23,807 28600C 10 12,089 530 11,664 1,580 11,358 5,080 15,973 28600P 23,341 24,206 22,915 23,886 22,782 23,647 23,514 23,966 28800C 10 11,291 420 10,972 1,360 10,773 4,670 15,481 28800P 23,275 24,166 23,314 23,979 23,155 23,767 23,833 24,112 29000C 10 10,493 330 10,280 1,200 10,214 4,330 15,015 29000P 23,700 24,206 23,607 24,033 23,461 23,873 24,112 24,232 29200C 10 9,722 250 9,589 1,040 9,655 4,000 14,550 29200P 24,245 24,245 23,820 24,086 23,713 23,966 24,339 24,352 29400C 10 8,950 200 8,924 910 9,110 3,690 14,084 29400P 24,245 24,245 23,979 24,139 23,900 24,046 24,538 24,445 29600C 10 8,206 150 8,272 780 8,578 3,360 13,579 29600P 24,245 24,245 24,086 24,166 24,046 24,099 24,711 24,538 29800C 10 7,501 120 7,647 660 8,046 3,060 13,100 29800P 24,245 24,245 24,166 24,192 24,166 24,152 24,844 24,618 30000C 10 6,822 90 7,022 560 7,541 2,780 12,608 30000P 24,245 24,245 24,206 24,206 24,245 24,192 24,950 24,684 30200C 10 6,197 70 6,450 470 7,035 2,450 12,063 30200P 24,245 24,245 24,232 24,219 24,299 24,219 25,030 24,738 30400C 10 5,625 50 5,865 400 6,570 2,230 11,597 30400P 24,245 24,245 24,245 24,232 24,339 24,245 25,083 24,777 30600C 10 5,080 40 5,346 340 6,118 2,020 11,132 30600P 24,245 24,245 24,259 24,232 24,352 24,272 25,123 24,817 30800C 10 4,601 30 4,841 280 5,665 1,820 10,666 30800P 24,245 24,245 24,259 24,245 24,365 24,285 25,150 24,844 31000C 10 4,162 20 4,322 240 5,253 1,650 10,227 31000P 24,245 24,245 24,259 24,245 24,365 24,299 25,150 24,857 31200C 10 3,763 10 3,763 200 4,854 1,480 9,775 31200P 24,245 24,245 24,259 24,245 24,365 24,299 25,137 24,884 31400C 10 3,404 10 3,431 170 4,495 1,340 9,363 31400P 24,245 24,245 24,259 24,245 24,365 24,299 25,123 24,884 31600C 10 3,085 10 3,138 140 4,123 1,200 8,924 31600P 24,245 24,245 24,259 24,245 24,352 24,299 25,097 24,897 31800C 10 2,806 10 2,872 110 3,750 1,080 8,525 31800P 24,245 24,245 24,259 24,245 24,339 24,312 25,057 24,884 32000C 10 2,540 10 2,633 90 3,431 970 8,126 32000P 24,245 24,245 24,245 24,245 24,325 24,299 25,017 24,884 32200C 10 2,314 10 2,420 80 3,165 870 7,740 32200P 24,245 24,245 24,245 24,245 24,325 24,299 24,977 24,871 32400C 10 2,114 10 2,221 70 2,912 780 7,381 32400P 24,245 24,245 24,245 24,245 24,312 24,299 24,937 24,871 32600C 10 1,928 10 2,048 50 2,593 690 6,995 32600P 24,245 24,245 24,245 24,245 24,299 24,299 24,884 24,857 32800C 10 1,755 10 1,888 40 2,340 620 6,663 32800P 24,245 24,245 24,245 24,245 24,285 24,299 24,844 24,831 33000C 10 1,609 10 1,755 30 2,074 550 6,317 33000P 24,245 24,245 24,245 24,245 24,285 24,299 24,791 24,817 33200C 10 1,476 10 1,622 20 1,808 490 5,985 33200P 24,245 24,245 24,245 24,245 24,285 24,285 24,751 24,804 33400C 10 1,356 10 1,502 10 1,476 440 5,692 33400P 24,245 24,245 24,245 24,245 24,285 24,285 24,711 24,777 33600C 10 1,250 10 1,396 10 1,369 390 5,386 33600P 24,245 24,245 24,245 24,245 24,272 24,285 24,671 24,764 33800C 10 1,212 10 1,303 10 1,276 340 5,067 33800P 24,245 24,245 24,245 24,245 24,272 24,285 24,631 24,738 34000C - - - - 10 1,212 - - 34000P - - - - 24,259 24,272 - - 34400C - - - - 10 1,212 - - 34400P - - - - 24,259 24,272 - - 34800C - - - - 10 1,212 - - 34800P - - - - 24,259 24,272 - - 35200C - - - - 10 1,212 - - 35200P - - - - 24,245 24,245 - -

Back to Top
MHK (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 750C - - - - 15,080 15,042 - - - - - - 750P - - - - 658 768 - - - - - - 755C - - - - 15,076 15,039 - - - - - - 755P - - - - 665 778 - - - - - - 760C - - - - 15,070 15,034 - - - - - - 760P - - - - 674 791 - - - - - - 765C - - - - 15,064 15,029 - - - - - - 765P - - - - 684 804 - - - - - - 770C - - - - 15,058 15,023 - - - - - - 770P - - - - 695 816 - - - - - - 775C - - - - 15,054 15,019 - - - - - - 775P - - - - 702 827 - - - - - - 780C - - - - 15,047 15,014 - - - - - - 780P - - - - 712 840 - - - - - - 785C - - - - 15,040 15,009 - - - - - - 785P - - - - 722 853 - - - - - - 790C - - - - 15,036 15,005 - - - - - - 790P - - - - 730 864 - - - - - - 795C - - - - 15,030 14,999 - - - - - - 795P - - - - 740 877 - - - - - - 800C - - - - 15,023 14,994 - - - - - - 800P - - - - 751 891 - - - - - - 805C - - - - 15,018 14,990 - - - - - - 805P - - - - 758 901 - - - - - - 810C - - - - 15,011 14,983 - - - - - - 810P - - - - 768 916 - - - - - - 815C - - - - 15,005 14,978 - - - - - - 815P - - - - 779 929 - - - - - - 820C - - - - 14,998 14,973 - - - - - - 820P - - - - 790 944 - - - - - - 825C - - - - 14,993 14,969 - - - - - - 825P - - - - 798 954 - - - - - - 830C - - - - 14,986 14,963 - - - - - - 830P - - - - 808 969 - - - - - - 835C - - - - 14,979 14,957 - - - - - - 835P - - - - 819 984 - - - - - - 840C - - - - 14,974 14,953 - - - - - - 840P - - - - 827 994 - - - - - - 845C - - - - 14,966 14,947 - - - - - - 845P - - - - 837 1,009 - - - - - - 850C - - - - 14,959 14,941 - - - - - - 850P - - - - 849 1,024 - - - - - - 855C - - - - 14,954 14,937 - - - - - - 855P - - - - 857 1,036 - - - - - - 860C - - - - 14,946 14,930 - - - - - - 860P - - - - 868 1,052 - - - - - - 865C - - - - 14,939 14,925 - - - - - - 865P - - - - 880 1,066 - - - - - - 870C - - - - 14,933 14,919 - - - - - - 870P - - - - 888 1,078 - - - - - - 875C - - - - 14,925 14,914 - - - - - - 875P - - - - 899 1,094 - - - - - - 880C - - - - 14,918 14,907 - - - - - - 880P - - - - 911 1,109 - - - - - - 885C - - - - 14,911 14,903 - - - - - - 885P - - - - 919 1,122 - - - - - - 890C - - - - 14,903 14,897 14,594 14,614 - - - - 890P - - - - 931 1,138 2,028 2,274 - - - - 895C - - - - 14,896 14,890 14,584 14,607 - - - - 895P - - - - 941 1,153 2,041 2,291 - - - - 900C - - - - 14,889 14,886 14,575 14,599 - - - - 900P - - - - 950 1,166 2,054 2,310 - - - - 905C - - - - 14,881 14,880 14,564 14,591 - - - - 905P - - - - 962 1,182 2,068 2,328 - - - - 910C - - - - 14,873 14,873 14,555 14,584 - - - - 910P - - - - 973 1,199 2,081 2,346 - - - - 915C - - - - 14,865 14,868 14,544 14,576 - - - - 915P - - - - 982 1,212 2,094 2,364 - - - - 920C - - - - 14,857 14,861 14,535 14,568 - - - - 920P - - - - 994 1,228 2,109 2,383 - - - - 925C - - - - 14,850 14,857 14,524 14,560 - - - - 925P - - - - 1,002 1,242 2,122 2,403 - - - - 930C - - - - 14,841 14,850 14,515 14,554 - - - - 930P - - - - 1,016 1,259 2,135 2,421 - - - - 935C - - - - 14,833 14,844 14,504 14,546 - - - - 935P - - - - 1,028 1,276 2,150 2,440 - - - - 940C - - - - 14,825 14,838 14,494 14,538 - - - - 940P - - - - 1,036 1,290 2,163 2,459 - - - - 945C - - - - 14,816 14,832 14,483 14,530 - - - - 945P - - - - 1,049 1,307 2,178 2,479 - - - - 950C - - - - 14,809 14,826 14,473 14,522 - - - - 950P - - - - 1,057 1,322 2,191 2,499 - - - - 955C - - - - 14,800 14,820 14,462 14,514 - - - - 955P - - - - 1,070 1,339 2,206 2,517 - - - - 960C - - - - 14,790 14,812 14,451 14,506 - - - - 960P - - - - 1,082 1,357 2,221 2,537 - - - - 965C - - - - 14,782 14,806 14,441 14,498 - - - - 965P - - - - 1,091 1,372 2,234 2,557 - - - - 970C - - - - 14,773 14,800 14,430 14,490 - - - - 970P - - - - 1,105 1,391 2,249 2,577 - - - - 975C - - - - 14,765 14,794 14,419 14,482 - - - - 975P - - - - 1,114 1,405 2,263 2,597 - - - - 980C - - - - 14,755 14,786 14,409 14,473 - - - - 980P - - - - 1,126 1,424 2,278 2,617 - - - - 985C - - - - 14,747 14,781 14,397 14,465 - - - - 985P - - - - 1,137 1,439 2,292 2,638 - - - - 990C - - - - 14,737 14,774 14,386 14,457 - - - - 990P - - - - 1,149 1,457 2,307 2,658 - - - - 995C - - - - 14,728 14,768 14,375 14,449 - - - - 995P - - - - 1,159 1,473 2,322 2,679 - - - - 1000C - - - - 14,719 14,761 14,364 14,441 - - - - 1000P - - - - 1,173 1,493 2,338 2,701 - - - - 1010C - - - - 14,699 14,748 14,340 14,423 - - - - 1010P - - - - 1,195 1,528 2,366 2,741 - - - - 1020C - - - - 14,679 14,733 14,317 14,406 14,358 14,461 - - 1020P - - - - 1,219 1,565 2,395 2,783 2,874 3,282 - - 1030C - - - - 14,659 14,720 14,293 14,389 14,336 14,443 - - 1030P - - - - 1,243 1,602 2,424 2,824 2,907 3,327 - - 1040C - - - - 14,637 14,705 14,269 14,371 14,312 14,426 - - 1040P - - - - 1,267 1,639 2,453 2,868 2,941 3,375 - - 1050C - - - - 14,616 14,692 14,244 14,354 14,288 14,409 - - 1050P - - - - 1,291 1,678 2,483 2,911 2,977 3,423 - - 1060C - - - - 14,595 14,677 14,219 14,336 14,264 14,390 - - 1060P - - - - 1,316 1,718 2,513 2,956 3,012 3,471 - - 1070C - - - - 14,572 14,661 14,193 14,318 14,238 14,371 - - 1070P - - - - 1,341 1,758 2,544 3,000 3,048 3,520 - - 1080C - - - - 14,551 14,648 14,167 14,300 14,213 14,354 - - 1080P - - - - 1,364 1,795 2,576 3,047 3,084 3,569 - - 1090C - - - - 14,527 14,633 14,141 14,281 14,188 14,336 - - 1090P - - - - 1,389 1,838 2,606 3,093 3,121 3,620 - - 1100C - - - - 14,503 14,618 14,113 14,262 14,161 14,316 - - 1100P - - - - 1,416 1,884 2,638 3,140 3,158 3,670 - - 1110C - - - - 14,478 14,602 14,086 14,244 14,135 14,297 - - 1110P - - - - 1,443 1,935 2,671 3,188 3,195 3,722 - - 1120C - - - - 14,454 14,587 14,058 14,224 14,107 14,277 - - 1120P - - - - 1,466 1,984 2,703 3,237 3,233 3,775 - - 1130C - - - - 14,427 14,570 14,030 14,205 14,080 14,258 - - 1130P - - - - 1,494 2,037 2,737 3,287 3,271 3,829 - - 1140C - - - - 14,401 14,555 14,000 14,185 14,052 14,238 - - 1140P - - - - 1,518 2,089 2,771 3,338 3,310 3,883 - - 1150C - - - - 14,373 14,536 13,971 14,165 14,023 14,217 - - 1150P - - - - 1,548 2,145 2,804 3,390 3,350 3,939 - - 1160C - - - - 14,346 14,520 13,941 14,145 13,994 14,197 - - 1160P - - - - 1,573 2,201 2,840 3,442 3,390 3,995 - - 1170C - - - - 14,316 14,503 13,910 14,124 13,965 14,177 - - 1170P - - - - 1,602 2,261 2,875 3,496 3,431 4,052 - - 1180C - - - - 14,288 14,486 13,878 14,104 13,934 14,156 - - 1180P - - - - 1,629 2,319 2,911 3,551 3,472 4,109 - - 1190C - - - - 14,256 14,467 13,846 14,083 13,903 14,135 - - 1190P - - - - 1,659 2,383 2,947 3,606 3,513 4,169 - - 1200C - - - - 14,225 14,450 13,813 14,062 13,871 14,113 - - 1200P - - - - 1,686 2,445 2,984 3,664 3,556 4,229 - - 1210C - - - - 14,191 14,430 13,780 14,040 13,839 14,091 - - 1210P - - - - 1,718 2,513 3,023 3,721 3,598 4,290 - - 1220C - - - - 14,157 14,411 13,745 14,018 13,806 14,068 - - 1220P - - - - 1,746 2,580 3,060 3,781 3,642 4,351 - - 1230C - - - - 14,124 14,393 13,709 13,995 13,773 14,046 - - 1230P - - - - 1,775 2,649 3,100 3,841 3,686 4,415 - - 1240C - - - - 14,088 14,374 13,673 13,972 13,738 14,023 - - 1240P - - - - 1,804 2,721 3,138 3,903 3,731 4,479 - - 1250C - - - - 14,050 14,352 13,636 13,949 13,704 13,999 13,897 14,181 1250P - - - - 1,839 2,796 3,180 3,966 3,777 4,545 4,153 4,915 1260C 15,348 15,348 14,567 14,820 14,012 14,332 13,599 13,926 13,668 13,976 13,862 14,159 1260P 10 767 813 2,182 1,869 2,874 3,219 4,031 3,823 4,612 4,202 4,983 1270C 15,348 15,348 14,532 14,804 13,972 14,310 13,559 13,902 13,632 13,953 13,828 14,136 1270P 10 809 836 2,271 1,900 2,952 3,262 4,096 3,871 4,680 4,253 5,054 1280C 15,348 15,348 14,497 14,786 13,933 14,289 13,519 13,878 13,593 13,927 13,793 14,112 1280P 10 887 859 2,363 1,932 3,035 3,305 4,164 3,919 4,750 4,305 5,124 1290C 15,348 15,348 14,465 14,774 13,890 14,268 13,479 13,853 13,556 13,902 13,757 14,088 1290P 10 970 876 2,455 1,965 3,120 3,348 4,233 3,968 4,821 4,357 5,196 1300C 15,348 15,348 14,425 14,757 13,846 14,245 13,436 13,828 13,516 13,877 13,720 14,063 1300P 10 1,065 899 2,556 1,998 3,207 3,392 4,303 4,017 4,893 4,408 5,269 1310C 15,348 15,348 14,385 14,739 13,801 14,223 13,393 13,802 13,476 13,851 13,683 14,038 1310P 10 1,169 924 2,661 2,032 3,298 3,438 4,377 4,068 4,967 4,463 5,345 1320C 15,298 15,336 14,341 14,720 13,753 14,199 13,349 13,776 13,434 13,825 13,643 14,012 1320P 10 1,284 948 2,771 2,068 3,394 3,483 4,451 4,120 5,043 4,518 5,421 1330C 15,295 15,334 14,297 14,701 13,704 14,175 13,302 13,749 13,391 13,798 13,603 13,987 1330P 10 1,412 973 2,887 2,102 3,492 3,531 4,527 4,173 5,120 4,573 5,499 1340C 15,291 15,334 14,249 14,683 13,653 14,149 13,254 13,721 13,349 13,772 13,563 13,961 1340P 10 1,552 1,000 3,007 2,139 3,593 3,579 4,605 4,226 5,198 4,629 5,578 1350C 15,285 15,334 14,200 14,663 13,599 14,123 13,206 13,695 13,303 13,744 13,520 13,933 1350P 10 1,707 1,026 3,133 2,177 3,700 3,628 4,685 4,281 5,278 4,686 5,659 1360C 15,280 15,334 14,147 14,641 13,543 14,096 13,156 13,665 13,257 13,714 13,478 13,906 1360P 10 1,879 1,053 3,265 2,215 3,810 3,677 4,768 4,337 5,361 4,746 5,741 1370C 15,273 15,334 14,092 14,620 13,484 14,068 13,103 13,637 13,209 13,685 13,434 13,878 1370P 10 2,066 1,079 3,403 2,254 3,924 3,729 4,851 4,394 5,446 4,806 5,826 1380C 15,265 15,334 14,034 14,599 13,423 14,040 13,049 13,607 13,160 13,656 13,387 13,849 1380P 10 2,272 1,109 3,547 2,294 4,044 3,782 4,938 4,451 5,532 4,867 5,911 1390C 15,257 15,334 13,967 14,571 13,359 14,011 12,992 13,576 13,109 13,625 13,341 13,820 1390P 10 2,497 1,145 3,702 2,335 4,169 3,835 5,028 4,511 5,620 4,928 6,000 1400C 15,248 15,334 13,902 14,548 13,293 13,980 12,934 13,544 13,057 13,595 13,293 13,790 1400P 10 2,742 1,174 3,860 2,378 4,298 3,890 5,120 4,572 5,711 4,992 6,090 1410C 15,237 15,334 13,833 14,524 13,221 13,950 12,874 13,512 13,003 13,563 13,242 13,760 1410P 10 3,007 1,203 4,027 2,421 4,434 3,947 5,214 4,633 5,804 5,057 6,181 1420C 15,164 15,322 13,753 14,495 13,148 13,917 12,810 13,479 12,947 13,531 13,190 13,728 1420P 10 3,291 1,242 4,205 2,465 4,575 4,004 5,312 4,697 5,898 5,124 6,276 1430C 15,146 15,322 13,676 14,470 13,069 13,883 12,745 13,444 12,889 13,498 13,137 13,696 1430P 10 3,594 1,270 4,387 2,512 4,722 4,064 5,413 4,762 5,996 5,192 6,373 1440C 15,123 15,322 13,587 14,438 12,987 13,849 12,676 13,410 12,827 13,463 13,083 13,664 1440P 10 3,919 1,300 4,581 2,560 4,875 4,125 5,516 4,829 6,096 5,261 6,471 1450C 15,096 15,321 13,492 14,405 12,899 13,812 12,604 13,373 12,765 13,427 13,026 13,629 1450P 10 4,259 1,330 4,785 2,608 5,036 4,188 5,623 4,898 6,200 5,331 6,572 1460C 15,064 15,321 13,391 14,371 12,807 13,774 12,529 13,335 12,700 13,391 12,966 13,595 1460P 10 4,616 1,360 4,998 2,658 5,204 4,253 5,733 4,967 6,306 5,405 6,676 1470C 14,958 15,309 13,284 14,336 12,710 13,736 12,451 13,297 12,632 13,354 12,903 13,560 1470P 10 4,984 1,390 5,220 2,710 5,379 4,319 5,848 5,039 6,415 5,479 6,783 1480C 14,909 15,309 13,168 14,300 12,604 13,692 12,367 13,257 12,560 13,315 12,839 13,523 1480P 10 5,365 1,420 5,453 2,769 5,564 4,389 5,967 5,113 6,527 5,555 6,892 1490C 14,782 15,296 13,044 14,262 12,494 13,649 12,281 13,216 12,486 13,276 12,771 13,486 1490P 20 5,756 1,450 5,696 2,823 5,756 4,459 6,090 5,189 6,643 5,633 7,003 1500C 14,707 15,296 12,904 14,217 12,376 13,604 12,188 13,172 12,407 13,236 12,702 13,447 1500P 30 6,145 1,490 5,950 2,880 5,958 4,532 6,217 5,268 6,763 5,715 7,119 1510C 14,548 15,283 12,756 14,171 12,247 13,555 12,091 13,127 12,326 13,193 12,628 13,407 1510P 40 6,535 1,530 6,215 2,945 6,168 4,607 6,349 5,349 6,885 5,797 7,237 1520C 14,433 15,283 12,593 14,123 12,110 13,503 11,988 13,080 12,239 13,149 12,551 13,366 1520P 50 6,926 1,570 6,490 3,012 6,387 4,685 6,486 5,431 7,013 5,882 7,360 1530C 14,225 15,269 12,419 14,072 11,964 13,448 11,878 13,030 12,148 13,103 12,470 13,323 1530P 60 7,320 1,610 6,777 3,081 6,619 4,766 6,630 5,518 7,144 5,970 7,485 1540C 13,986 15,256 12,229 14,020 11,806 13,391 11,761 12,978 12,052 13,055 12,384 13,280 1540P 70 7,714 1,650 7,075 3,153 6,860 4,850 6,779 5,605 7,280 6,060 7,615 1550C 13,656 15,229 12,017 13,959 11,636 13,331 11,637 12,924 11,948 13,006 12,294 13,233 1550P 90 8,103 1,700 7,382 3,227 7,111 4,938 6,934 5,697 7,421 6,153 7,748 1560C 13,320 15,216 11,782 13,890 11,449 13,265 11,503 12,867 11,840 12,954 12,198 13,185 1560P 100 8,498 1,760 7,698 3,310 7,373 5,028 7,096 5,793 7,566 6,249 7,886 1570C 12,340 15,191 11,531 13,822 11,250 13,198 11,359 12,807 11,725 12,899 12,097 13,135 1570P 120 8,889 1,810 8,025 3,391 7,647 5,123 7,265 5,891 7,717 6,349 8,029 1580C 11,360 15,164 11,249 13,746 11,029 13,120 11,203 12,742 11,600 12,842 11,988 13,083 1580P 140 9,280 1,870 8,359 3,487 7,930 5,221 7,444 5,992 7,874 6,451 8,176 1590C 10,390 15,124 10,937 13,661 10,790 13,041 11,036 12,676 11,467 12,782 11,872 13,028 1590P 170 9,667 1,940 8,698 3,581 8,227 5,323 7,630 6,099 8,038 6,558 8,328 1600C 9,430 15,071 10,590 13,564 10,528 12,955 10,854 12,604 11,323 12,718 11,747 12,970 1600P 210 10,050 2,020 9,041 3,686 8,531 5,433 7,827 6,211 8,208 6,669 8,486 1610C 8,470 15,019 10,210 13,463 10,238 12,858 10,655 12,525 11,168 12,650 11,614 12,910 1610P 250 10,433 2,100 9,391 3,790 8,845 5,546 8,073 6,326 8,386 6,784 8,650 1620C 7,530 14,939 9,787 13,349 9,919 12,756 10,437 12,443 11,000 12,579 11,468 12,845 1620P 310 10,808 2,190 9,740 3,850 9,170 5,665 8,332 6,447 8,573 6,904 8,820 1630C 6,600 14,846 9,317 13,222 9,566 12,642 10,198 12,353 10,815 12,502 11,311 12,777 1630P 380 11,179 2,290 10,092 3,920 9,501 5,792 8,603 6,574 8,767 7,029 8,997 1640C 5,690 14,728 8,460 13,081 9,177 12,516 9,935 12,255 10,614 12,420 11,138 12,704 1640P 470 11,543 2,400 10,443 4,000 9,838 5,925 8,888 6,707 8,970 7,159 9,182 1650C 4,810 14,570 7,590 12,919 8,744 12,376 9,641 12,150 10,392 12,331 10,949 12,625 1650P 590 11,894 2,530 10,787 4,090 10,178 6,067 9,184 6,848 9,183 7,296 9,373 1660C 3,960 14,370 6,730 12,749 8,265 12,224 9,315 12,033 10,147 12,236 10,741 12,543 1660P 740 12,233 2,670 11,129 4,190 10,522 6,219 9,496 6,995 9,408 7,440 9,574 1670C 3,160 14,105 5,900 12,680 7,410 12,113 8,949 11,906 9,873 12,130 10,508 12,452 1670P 940 12,552 2,840 11,459 4,300 10,867 6,381 9,820 7,152 9,645 7,591 9,784 1680C 2,410 13,774 5,090 12,604 6,540 12,059 8,538 11,763 9,569 12,016 10,247 12,353 1680P 1,190 12,851 3,030 11,782 4,430 11,209 6,556 10,158 7,320 9,896 7,752 10,005 1690C 1,740 13,338 4,300 12,520 5,700 11,991 8,075 11,604 9,224 11,891 9,956 12,245 1690P 1,520 13,119 3,240 12,097 4,590 11,541 6,745 10,509 7,499 10,162 7,921 10,237 1700C 1,230 13,011 3,560 12,416 4,870 11,920 7,490 11,426 8,835 11,750 9,623 12,125 1700P 2,010 13,714 3,500 12,392 4,760 11,871 6,957 10,868 7,691 10,444 8,102 10,480 1710C 810 12,779 2,980 12,249 4,250 11,769 6,790 11,190 8,390 11,594 9,244 11,992 1710P 2,590 14,272 3,920 12,624 5,140 12,117 7,269 11,134 7,900 10,746 8,295 10,737 1720C 500 12,504 2,450 12,061 3,670 11,601 6,120 10,935 7,995 11,399 8,904 11,829 1720P 3,280 14,683 4,390 12,835 5,560 12,349 7,603 11,391 8,164 11,023 8,526 10,981 1730C 280 12,193 1,970 11,854 3,120 11,422 5,460 10,669 7,581 11,189 8,539 11,653 1730P 4,060 14,975 4,910 13,041 6,010 12,568 7,956 11,648 8,445 11,302 8,770 11,231 1740C 140 11,850 1,550 11,622 2,610 11,226 4,840 10,514 7,030 10,964 8,150 11,463 1740P 4,920 15,162 5,490 13,500 6,500 12,771 8,335 11,958 8,742 11,589 9,026 11,488 1750C 60 11,483 1,180 11,371 2,150 11,011 4,240 10,351 6,340 10,721 7,735 11,259 1750P 5,840 15,268 6,120 13,918 7,040 13,139 8,735 12,302 9,055 11,880 9,299 11,749 1760C 20 11,100 870 11,096 1,730 10,778 3,670 10,174 5,670 10,457 7,210 11,039 1760P 6,800 15,321 6,810 14,278 7,620 13,530 9,161 12,645 9,388 12,176 9,586 12,017 1770C 10 10,705 620 10,796 1,360 10,526 3,140 9,984 5,030 10,173 6,500 10,799 1770P 7,790 15,334 7,560 14,575 8,250 13,887 9,611 12,979 9,739 12,471 9,891 12,286 1780C 10 10,306 410 10,481 1,040 10,255 2,640 9,779 4,410 9,865 5,800 10,541 1780P 8,780 15,348 8,350 14,830 8,930 14,208 10,088 13,307 10,110 12,770 10,213 12,563 1790C 10 9,907 260 10,142 760 9,968 2,180 9,560 3,830 9,534 5,130 10,260 1790P 9,780 15,348 9,200 15,017 9,650 14,498 10,588 13,624 10,501 13,063 10,553 12,839 1800C 10 9,508 160 9,783 540 9,657 1,760 9,323 3,270 9,179 4,490 9,955 1800P 10,780 15,348 10,100 15,143 10,430 14,733 11,112 13,925 10,915 13,357 10,913 13,115 1810C 10 9,109 90 9,412 360 9,328 1,390 9,067 2,760 8,973 3,880 9,623 1810P 11,780 15,348 11,030 15,232 11,250 14,931 11,652 14,201 11,346 13,637 11,293 13,390 1820C 10 8,710 40 9,033 230 8,981 1,060 8,795 2,280 8,752 3,310 9,266 1820P 12,780 15,348 11,980 15,296 12,120 15,078 12,208 14,458 11,797 13,913 11,690 13,657 1830C 10 8,311 20 8,642 140 8,618 790 8,500 1,840 8,514 2,770 8,873 1830P 13,780 15,348 12,960 15,321 13,030 15,181 12,754 14,675 12,265 14,173 12,106 13,921 1840C 10 7,912 10 8,247 70 8,247 550 8,190 1,450 8,257 2,270 8,446 1840P 14,780 15,348 13,950 15,334 13,960 15,264 13,314 14,873 12,740 14,414 12,540 14,173 1850C 10 7,514 10 7,848 30 7,862 370 7,858 1,110 7,982 1,810 8,098 1850P 15,348 15,348 14,940 15,348 14,604 15,312 13,829 15,027 13,216 14,631 12,988 14,414

Back to Top
MVI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704

Back to Top
MXC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
MXK (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PEN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 44,488 44,488 - - - - - - 44,488 44,488 - - - - 44,932 46,047 - - 48,600 50,844 - - - - 3900P - - 50 2,225 - - - - - - 50 2,225 - - - - 350 3,755 - - 4,350 12,040 - - - - 4000C - - 44,488 44,488 - - - - - - 44,488 44,488 - - - - 44,995 46,197 - - 48,949 51,216 - - - - 4000P - - 50 2,225 - - - - - - 50 2,225 - - - - 400 4,128 - - 4,800 12,799 - - - - 4100C - - 44,488 44,488 - - - - - - 44,551 44,733 - - - - 45,116 46,431 - - 49,291 51,581 - - - - 4100P - - 50 2,225 - - - - - - 50 2,225 - - - - 500 4,680 - - 5,250 13,552 - - - - 4200C - - 44,488 44,488 - - - - - - 44,551 44,742 - - - - 45,234 46,655 - - 49,656 51,957 - - - - 4200P - - 50 2,225 - - - - - - 50 2,225 - - - - 600 5,214 - - 5,750 14,338 - - - - 4300C - - 44,488 44,488 - - - - - - 44,552 44,753 - - - - 45,353 46,870 - - 50,043 52,344 - - - - 4300P - - 50 2,225 - - - - - - 50 2,225 - - - - 700 5,740 - - 6,300 15,151 - - - - 4400C - - 44,488 44,488 - - - - - - 44,552 44,763 - - - - 45,524 47,144 - - 50,422 52,722 - - - - 4400P - - 50 2,225 - - - - - - 50 2,225 - - - - 850 6,397 - - 6,850 15,954 - - - - 4500C - - 44,488 44,488 - - - - - - 44,612 44,894 - - - - 45,694 47,406 - - 50,795 53,089 - - - - 4500P - - 50 2,225 - - - - - - 50 2,225 - - - - 1,000 7,035 - - 7,400 16,752 - - - - 4600C - - 44,488 44,488 - - - - - - 44,613 44,908 - - - - 45,912 47,711 - - 51,186 53,466 54,972 57,491 - - 4600P - - 50 2,225 - - - - - - 50 2,225 - - - - 1,200 7,773 - - 8,000 17,575 13,750 23,050 - - 4700C - - 44,488 44,488 - - - - - - 44,670 45,019 - - - - 46,127 48,001 - - 51,590 53,846 55,457 57,926 - - 4700P - - 50 2,225 - - - - - - 100 2,225 - - - - 1,400 8,492 - - 8,650 18,420 14,650 23,934 - - 4800C - - 44,488 44,488 - - - - - - 44,672 45,037 - - - - 46,385 48,322 - - 52,008 54,230 55,930 58,352 - - 4800P - - 50 2,225 - - - - - - 150 2,316 - - - - 1,650 9,288 - - 9,350 19,282 15,550 24,811 - - 4900C - - 44,488 44,488 - - - - - - 44,729 45,138 - - - - 46,637 48,630 - - 52,415 54,604 56,409 58,778 - - 4900P - - 50 2,225 - - - - - - 200 2,729 - - - - 1,900 10,065 - - 10,050 20,137 16,500 25,696 - - 5000C - - 44,488 44,488 - - - - - - 44,783 45,233 - - - - 46,930 48,961 - - 52,814 54,968 56,892 59,199 - - 5000P - - 50 2,225 - - - - - - 250 3,126 - - - - 2,200 10,907 - - 10,750 20,984 17,500 26,589 - - 5200C - - 44,488 44,488 - - - - - - 44,942 45,467 - - - - 47,532 49,610 - - 53,650 55,709 57,831 60,021 - - 5200P - - 50 2,225 - - - - - - 400 4,108 - - - - 2,850 12,607 - - 12,350 22,746 19,550 28,364 - - 5400C - - 44,488 44,488 - - - - - - 45,093 45,678 - - 46,781 48,119 48,251 50,308 - - 54,471 56,423 58,744 60,812 - - 5400P - - 50 2,225 - - - - - - 550 5,061 - - 2,300 10,669 3,700 14,483 - - 14,050 24,515 21,636 30,137 - - 5600C - - 44,488 44,488 - - - - - - 45,323 45,954 - - 47,282 48,611 49,015 51,004 - - 55,278 57,118 59,633 61,579 - - 5600P - - 50 2,225 - - - - - - 800 6,310 - - 2,950 12,318 4,700 16,432 - - 15,900 26,304 23,574 31,912 - - 5800C - - 44,528 44,540 - - - - - - 45,612 46,260 - - 47,858 49,135 49,804 51,681 - - 56,059 57,784 60,485 62,314 - - 5800P - - 50 2,225 - - - - - - 1,150 7,765 - - 3,800 14,147 5,850 18,428 - - 17,900 28,104 25,578 33,682 - - 6000C - - 44,529 44,544 - - - - 45,064 45,334 45,907 46,552 - - 48,429 49,631 50,611 52,343 - - 56,800 58,417 61,283 63,010 - - 6000P - - 50 2,225 - - - - 650 5,700 1,550 9,283 - - 4,750 16,013 7,200 20,492 - - 20,050 29,907 27,617 35,436 - - 6200C - - 44,556 44,566 - - - - - - 46,252 46,865 - - 49,013 50,119 51,420 52,983 - - 57,486 59,013 62,024 63,668 - - 6200P - - 100 2,880 - - - - - - 2,100 11,029 - - 5,900 17,986 8,800 22,620 - - 22,350 31,708 29,709 37,178 - - 6400C - - 44,574 44,582 - - - - - - 46,608 47,171 - - 49,559 50,569 52,171 53,572 55,582 56,920 58,105 59,564 62,697 64,284 66,646 68,248 6400P - - 150 3,954 - - - - - - 2,800 12,940 - - 7,200 20,003 10,600 24,757 19,650 30,163 24,796 33,498 31,845 38,902 37,454 43,034 6600C 44,488 44,488 44,585 44,593 44,763 44,831 - - 45,581 45,813 46,946 47,458 48,457 49,219 50,061 50,985 52,842 54,105 56,084 57,384 58,641 60,066 63,290 64,853 67,283 68,874 6600P 50 4,013 250 5,417 400 6,032 - - 1,800 10,491 3,700 15,023 5,900 18,532 8,750 22,099 12,650 26,904 22,000 31,991 26,931 35,274 34,017 40,602 39,603 44,689 6700C 44,488 44,488 44,589 44,600 44,806 44,870 - - 45,648 45,878 47,087 47,583 48,651 49,384 - - - - - - - - - - - - 6700P 50 4,645 300 6,217 550 6,998 - - 2,100 11,469 4,200 16,090 6,550 19,588 - - - - - - - - - - - - 6800C 44,488 44,488 44,584 44,601 44,823 44,890 - - 45,697 45,936 47,207 47,695 48,830 49,542 50,468 51,347 53,392 54,572 56,493 57,797 59,082 60,517 63,789 65,370 67,835 69,452 6800P 50 5,386 350 7,083 700 7,973 - - 2,450 12,512 4,750 17,184 7,300 20,686 10,850 24,354 14,950 29,039 24,600 33,819 29,136 37,032 36,199 42,274 41,767 46,317 6900C 44,456 44,467 44,570 44,600 44,832 44,908 - - 45,718 45,982 47,300 47,797 48,978 49,683 - - - - - - - - - - - - 6900P 50 6,252 450 8,122 850 8,981 - - 2,850 13,608 5,400 18,339 8,100 21,793 - - - - - - - - - - - - 7000C 44,449 44,467 44,537 44,590 44,817 44,919 45,257 45,471 45,706 46,011 47,351 47,878 49,087 49,805 50,735 51,634 53,791 54,960 56,779 58,147 59,409 60,911 64,185 65,837 68,291 69,981 7000P 50 7,259 550 9,210 1,050 10,084 2,100 12,484 3,350 14,798 6,100 19,505 8,950 22,903 12,850 26,469 17,550 31,153 27,161 35,616 31,380 38,764 38,401 43,916 43,928 47,911 7100C 44,441 44,465 44,464 44,568 44,763 44,915 45,202 45,478 45,649 46,024 47,355 47,939 49,154 49,906 - - - - - - - - - - - - 7100P 50 8,420 700 10,421 1,300 11,262 2,450 13,640 3,900 16,015 6,850 20,682 9,850 24,017 - - - - - - - - - - - - 7200C 44,355 44,435 44,360 44,537 44,668 44,896 45,085 45,463 45,529 46,015 47,305 47,977 49,172 49,989 50,825 51,843 53,998 55,260 56,927 58,432 59,609 61,241 64,469 66,247 68,643 70,459 7200P 100 9,986 850 11,681 1,550 12,476 2,900 14,913 4,450 17,216 7,900 21,986 10,850 25,150 14,850 28,529 20,350 33,212 29,480 37,390 33,652 40,462 40,614 45,524 46,088 49,473 7300C 44,328 44,433 44,190 44,485 44,492 44,852 44,895 45,423 45,349 45,982 47,188 47,989 49,134 50,045 - - - - - - - - - - - - 7300P 150 11,545 1,050 13,034 1,900 13,776 3,400 16,224 5,050 18,448 8,850 23,201 12,250 26,379 - - - - - - - - - - - - 7400C 44,191 44,399 43,933 44,410 44,227 44,782 44,618 45,355 45,080 45,918 46,994 47,971 49,031 50,077 50,698 51,956 53,988 55,463 56,920 58,645 59,665 61,504 64,624 66,597 68,880 70,881 7400P 200 13,161 1,300 14,458 2,300 15,120 4,050 17,653 5,700 19,707 9,850 24,412 13,450 27,511 17,150 30,609 23,500 35,225 31,845 39,128 35,957 42,123 42,816 47,095 48,233 50,997 7500C 44,011 44,362 43,569 44,306 43,856 44,681 44,241 45,258 44,707 45,819 46,717 47,922 48,860 50,079 - - - - - - - - - - - - 7500P 250 14,856 1,550 15,932 2,800 16,509 4,700 19,056 6,400 20,992 10,950 25,631 14,550 28,598 - - - - - - - - - - - - 7600C 43,651 44,286 43,113 44,185 43,332 44,536 43,709 45,112 44,230 45,686 46,345 47,838 48,611 50,053 50,311 51,961 53,739 55,566 56,735 58,779 59,560 61,696 64,641 66,884 68,993 71,246 7600P 300 16,628 1,900 17,468 3,300 17,927 5,300 20,422 7,150 22,298 12,100 26,840 15,700 29,684 19,850 32,695 26,900 37,162 34,224 40,823 38,281 43,742 45,020 48,622 50,360 52,480 7700C 43,189 44,205 42,421 43,996 42,655 44,352 43,036 44,926 43,621 45,509 45,869 47,717 48,281 49,994 - - - - - - - - - - - - 7700P 450 18,468 2,200 19,052 3,900 19,374 6,000 21,853 8,050 23,664 13,150 28,011 16,950 30,772 - - - - - - - - - - - - 7800C 42,458 44,080 41,538 43,766 41,751 44,102 42,186 44,688 42,857 45,281 45,282 47,555 47,864 49,901 49,630 51,850 53,233 55,558 56,354 58,829 59,279 61,811 64,510 67,105 68,972 71,552 7800P 600 20,330 2,700 20,661 4,450 20,863 6,850 23,353 9,050 25,049 14,400 29,206 18,300 31,857 22,900 34,739 30,600 39,020 36,634 42,466 40,591 45,311 47,203 50,103 52,453 53,922 7900C 41,401 43,908 40,429 43,488 40,623 43,790 41,139 44,392 41,949 45,005 44,577 47,349 47,351 49,773 - - - - - - - - - - - - 7900P 800 22,204 3,250 22,288 5,300 22,333 7,800 24,881 10,200 26,457 15,750 30,397 19,800 32,940 - - - - - - - - - - - - 8000C 39,939 43,686 38,988 43,122 39,252 43,411 39,869 44,026 40,866 44,669 43,753 47,099 46,745 49,610 48,634 51,611 52,457 55,439 55,762 58,791 58,807 61,846 64,215 67,255 68,806 71,796 8000P 1,000 24,094 3,950 23,901 6,200 23,812 8,850 26,427 11,450 27,863 17,250 31,582 21,400 34,005 26,250 36,718 33,776 40,787 39,038 44,054 42,888 46,826 49,350 51,536 54,510 55,320 8100C 35,350 43,369 36,900 42,659 37,603 42,945 38,375 43,593 39,615 44,274 42,807 46,804 46,035 49,405 - - - - - - - - - - - - 8100P 1,350 25,940 4,750 25,502 7,300 25,360 10,100 27,997 12,800 29,261 18,850 32,747 23,050 35,050 - - - - - - - - - - - - 8200C 30,850 42,915 32,850 42,110 34,300 42,376 35,950 43,078 38,185 43,818 41,730 46,458 45,226 49,162 47,300 51,236 51,413 55,204 54,943 58,658 58,131 61,795 63,745 67,333 68,484 71,972 8200P 1,800 27,753 5,700 27,069 8,500 27,120 11,450 29,555 14,300 30,648 20,450 33,888 24,800 36,074 30,000 38,613 36,563 42,453 41,424 45,575 45,152 48,280 51,455 52,914 56,521 56,664 8300C 26,450 42,349 29,000 41,430 30,700 41,722 32,500 42,477 36,576 43,288 40,530 46,057 44,315 48,877 - - - - - - - - - - - - 8300P 2,400 29,506 6,800 28,592 9,900 28,878 13,050 31,099 15,900 32,011 22,400 35,004 26,750 37,073 - - - - - - - - - - - - 8400C 22,250 41,589 25,350 40,611 27,300 40,952 29,200 41,784 33,500 42,683 39,205 45,608 43,302 48,550 45,580 50,732 50,105 54,853 53,882 58,426 57,237 61,656 63,089 67,336 67,994 72,083 8400P 3,150 31,201 8,100 30,048 11,450 30,612 14,750 32,606 17,800 33,339 24,450 36,081 28,750 38,041 33,710 40,393 39,260 44,013 43,758 47,026 47,362 49,668 53,499 54,236 58,470 57,964 8500C 17,900 40,872 21,850 39,660 24,100 40,062 26,100 40,989 30,450 42,002 37,769 45,102 42,188 48,180 - - - - - - - - - - - - 8500P 4,200 32,777 9,550 31,453 13,200 32,304 16,700 34,059 19,900 34,611 26,600 37,118 30,900 38,975 - - - - - - - - - - - - 8600C 14,300 39,522 18,450 38,579 21,200 39,034 23,150 40,095 27,250 41,263 35,350 44,548 40,897 47,776 43,561 50,058 48,546 54,385 52,569 58,093 56,118 61,423 62,237 67,258 67,332 72,121 8600P 5,450 34,274 11,500 32,664 15,250 33,920 18,850 35,444 22,100 35,831 28,850 38,115 33,081 39,873 36,680 42,030 41,833 45,459 46,020 48,400 49,499 50,985 55,471 55,496 60,351 59,202 8700C 11,050 37,831 15,600 37,236 18,500 37,889 20,350 39,098 24,650 40,406 32,750 43,928 39,588 47,312 - - - - - - - - - - - - 8700P 7,150 35,590 13,650 34,235 17,550 35,437 21,200 36,750 24,550 36,975 31,300 39,055 34,657 40,728 - - - - - - - - - - - - 8800C 8,350 36,309 13,150 35,699 16,100 36,620 18,350 37,967 22,300 39,471 30,350 43,255 37,850 46,802 41,320 49,243 46,750 53,799 51,000 57,648 54,757 61,092 61,182 67,097 66,480 72,086 8800P 9,450 36,668 16,150 35,925 20,150 36,827 23,750 37,967 27,150 38,047 33,647 39,954 36,223 41,522 39,473 43,534 44,245 46,793 48,191 49,687 51,542 52,230 57,356 56,689 62,149 60,387 8900C 6,200 35,171 10,950 34,022 13,900 35,247 16,950 36,790 20,100 38,470 28,050 42,530 35,500 46,250 - - - - - - - - - - - - 8900P 12,250 38,034 18,950 37,444 22,950 38,101 27,300 38,883 29,950 39,035 35,331 40,776 37,702 42,294 - - - - - - - - - - - - 9000C 4,600 33,815 9,200 32,221 11,950 33,782 15,200 35,580 18,100 37,408 25,950 41,760 33,250 45,658 38,400 48,282 44,805 53,109 49,204 57,098 53,192 60,666 59,939 66,853 65,461 71,974 9000P 15,600 39,733 22,000 38,800 26,050 39,223 30,650 39,776 32,950 39,935 36,934 41,545 39,133 43,002 42,066 44,874 46,467 47,982 50,232 50,869 53,463 53,370 59,125 57,795 63,834 61,483 9100C 3,350 32,320 7,650 30,350 10,250 32,244 13,650 34,335 16,250 36,291 24,050 40,953 31,250 45,033 - - - - - - - - - - - - 9100P 19,250 41,126 25,900 39,697 30,050 39,966 34,100 40,583 35,441 40,709 38,440 42,227 40,487 43,719 - - - - - - - - - - - - 9200C 2,400 30,705 6,350 28,537 8,850 30,676 12,200 33,058 14,500 35,121 22,150 40,099 29,300 44,371 34,550 47,209 42,690 52,314 47,181 56,438 51,405 60,139 58,489 66,522 64,257 71,788 9200P 23,500 41,944 29,550 40,646 33,600 40,804 36,581 41,297 37,170 41,449 39,840 42,880 41,760 44,306 44,388 46,055 48,458 49,057 52,112 51,951 55,234 54,423 60,765 58,828 65,401 62,512 9300C 1,700 28,994 5,250 27,074 7,600 29,079 10,950 31,776 13,050 33,937 20,500 39,224 27,400 43,673 - - - - - - - - - - - - 9300P 27,750 42,722 33,400 41,445 36,734 41,521 38,252 41,920 38,736 42,098 41,131 43,480 42,978 44,936 - - - - - - - - - - - - 9400C 1,200 27,206 4,300 25,579 6,500 27,471 9,700 30,450 11,700 32,723 18,800 38,297 25,650 42,948 30,800 46,011 40,050 51,423 44,947 55,668 49,404 59,513 56,842 66,106 62,857 71,520 9400P 32,200 43,291 37,362 42,099 38,527 42,155 39,695 42,456 40,140 42,682 42,303 44,019 44,088 45,474 46,420 47,101 50,204 50,008 53,802 52,930 56,836 55,387 62,257 59,782 66,841 63,479 9500C 850 25,369 3,500 24,059 5,550 25,872 8,550 29,105 10,450 31,485 17,300 37,354 24,000 42,196 - - - - - - - - - - - - 9500P 36,850 43,655 39,225 42,665 40,059 42,693 40,929 42,923 41,382 43,203 43,365 44,517 45,106 45,974 - - - - - - - - - - - - 9600C 600 23,506 2,850 22,526 4,700 24,273 7,550 27,770 9,300 30,226 15,900 36,388 22,350 41,406 27,450 44,717 36,550 50,445 40,900 54,782 47,000 58,780 55,006 65,600 61,275 71,173 9600P 41,273 43,960 40,696 43,094 41,325 43,135 41,969 43,327 42,448 43,650 44,299 44,955 46,028 46,430 48,131 47,990 51,695 50,839 55,286 53,806 58,251 56,256 63,585 60,651 68,134 64,369 9700C 400 21,641 2,300 20,998 4,000 22,732 6,650 26,440 8,300 28,982 14,650 35,419 20,950 40,619 - - - - - - - - - - - - 9700P 42,474 44,114 41,859 43,445 42,325 43,492 42,827 43,671 43,352 44,040 45,114 45,346 46,849 46,842 - - - - - - - - - - - - 9800C 300 19,787 1,850 19,485 3,400 21,236 5,900 25,159 7,400 27,741 13,500 34,440 19,650 39,820 24,550 43,359 33,250 49,380 36,950 53,790 42,900 57,949 52,972 65,003 59,494 70,742 9800P 43,400 44,261 42,790 43,746 43,142 43,800 43,518 43,960 44,101 44,375 45,825 45,698 47,570 47,211 49,517 48,739 52,939 51,561 56,531 54,569 59,453 57,026 64,740 61,443 69,274 65,191 9900C 200 17,960 1,550 18,026 2,900 19,809 5,300 23,961 6,650 26,550 12,350 33,425 18,350 38,990 - - - - - - - - - - - - 9900P 43,959 44,358 43,420 43,952 43,762 44,048 44,081 44,211 44,722 44,668 46,422 46,006 48,200 47,546 - - - - - - - - - - - - 10000C 150 16,204 1,250 16,598 2,500 18,484 4,700 22,741 5,900 25,325 11,400 32,448 17,100 38,139 21,850 41,922 30,250 48,248 33,200 52,683 39,000 57,011 49,250 64,310 57,539 70,230 10000P 44,221 44,404 43,924 44,142 44,235 44,255 44,533 44,427 45,192 44,900 46,910 46,269 48,732 47,840 50,590 49,358 53,926 52,169 57,530 55,225 60,433 57,696 65,707 62,152 70,239 65,933 10100C 100 14,491 1,000 15,216 2,150 17,214 4,250 21,641 5,300 24,180 10,450 31,441 15,850 37,250 - - - - - - - - - - - - 10100P 44,403 44,449 44,238 44,270 44,557 44,410 44,867 44,597 45,553 45,097 47,309 46,499 49,179 48,100 - - - - - - - - - - - - 10200C 50 12,761 800 13,894 1,800 15,916 3,800 20,531 4,750 23,054 9,650 30,474 14,650 36,339 19,200 40,373 27,450 47,046 29,700 51,471 35,300 55,970 45,350 63,532 53,900 69,632 10200P 44,420 44,451 44,439 44,366 44,757 44,517 45,120 44,738 45,809 45,251 47,620 46,697 49,533 48,324 51,353 49,847 54,680 52,678 58,264 55,770 61,176 58,268 66,462 62,768 71,023 66,598 10300C 50 11,363 650 12,654 1,500 14,675 3,400 19,464 4,200 21,897 8,850 29,482 13,550 35,425 - - - - - - - - - - - - 10300P 44,433 44,452 44,553 44,431 44,896 44,610 45,303 44,852 45,991 45,383 47,837 46,851 49,807 48,517 - - - - - - - - - - - - 10400C 50 10,115 500 11,431 1,250 13,507 3,150 18,584 3,700 20,758 8,150 28,520 12,500 34,493 16,750 38,742 24,850 45,783 26,450 50,155 31,850 54,833 41,550 62,650 49,950 68,945 10400P 44,488 44,488 44,610 44,471 44,969 44,677 45,428 44,944 46,085 45,472 47,990 46,983 50,001 48,674 51,827 50,214 55,209 53,092 58,726 56,204 61,666 58,735 67,009 63,301 71,615 67,183 10500C 50 9,013 400 10,322 1,050 12,438 2,800 17,567 3,250 19,644 7,400 27,496 11,500 33,543 - - - - - - - - - - - - 10500P 44,488 44,488 44,649 44,517 44,996 44,722 45,516 45,023 46,131 45,543 48,075 47,083 50,130 48,808 - - - - - - - - - - - - 10600C 50 8,043 300 9,223 850 11,331 2,550 16,694 2,850 18,562 6,500 26,307 10,300 32,438 14,600 37,077 22,500 44,483 23,400 48,729 28,600 53,593 38,000 61,685 46,150 68,171 10600P 44,488 44,488 44,652 44,532 44,995 44,749 45,559 45,075 46,127 45,591 48,104 47,163 50,187 48,906 52,053 50,477 55,530 53,412 58,913 56,528 61,903 59,101 67,325 63,738 72,002 67,689 10700C 50 7,193 250 8,309 700 10,352 2,300 15,817 2,400 17,351 5,900 25,312 9,450 31,474 - - - - - - - - - - - - 10700P 44,488 44,488 44,646 44,544 44,971 44,766 45,579 45,117 46,087 45,617 48,084 47,216 50,188 48,985 - - - - - - - - - - - - 10800C 50 6,451 200 7,430 - - - - 2,100 16,348 5,350 24,329 8,650 30,502 12,700 35,388 20,300 43,129 20,600 47,211 25,550 52,254 34,600 60,621 42,500 67,305 10800P 44,488 44,488 44,634 44,552 - - - - 46,020 45,629 48,024 47,246 50,137 49,037 52,060 50,642 55,667 53,652 58,831 56,743 61,886 59,365 67,412 64,088 72,175 68,111 10900C 50 5,801 150 6,563 - - - - 1,800 15,309 4,850 23,366 7,950 29,563 - - - - - - - - - - - - 10900P 44,488 44,488 44,614 44,556 - - - - 45,926 45,625 47,931 47,260 50,041 49,065 - - - - - - - - - - - - 11000C 50 5,234 100 5,669 - - - - 1,600 14,457 4,400 22,430 7,300 28,628 10,650 33,464 18,300 41,748 18,050 45,611 22,700 50,816 31,400 59,468 39,050 66,357 11000P 44,488 44,488 44,585 44,555 - - - - 45,841 45,612 47,816 47,257 49,909 49,073 51,881 50,720 55,639 53,814 58,494 56,849 61,616 59,529 67,266 64,345 72,128 68,447 11100C 50 4,737 50 4,655 - - - - 1,400 13,585 3,950 21,463 6,650 27,658 - - - - - - - - - - - - 11100P 44,488 44,488 44,584 44,553 - - - - 45,741 45,591 47,668 47,238 49,736 49,062 - - - - - - - - - - - - 11200C 50 4,301 50 4,241 - - - - 1,200 12,686 3,550 20,528 - - 9,200 31,744 16,450 40,332 15,700 43,919 20,100 49,303 28,350 58,215 35,700 65,308 11200P 44,488 44,488 44,544 44,544 - - - - 45,625 45,557 47,507 47,205 - - 51,562 50,720 55,467 53,906 57,922 56,854 61,112 59,590 66,883 64,511 71,853 68,699 11300C 50 3,918 50 3,876 - - - - 1,050 11,904 3,200 19,636 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,544 44,543 - - - - 45,525 45,523 47,341 47,163 - - - - - - - - - - - - - - 11400C 50 3,581 50 3,553 - - - - 900 11,098 2,900 18,796 - - 7,900 30,014 14,800 38,917 13,550 42,143 17,650 47,685 25,500 56,876 32,550 64,175 11400P 44,488 44,488 44,543 44,541 - - - - 45,416 45,479 47,177 47,113 - - 51,134 50,654 55,180 53,932 57,140 56,760 60,379 59,557 66,275 64,584 71,355 68,863 11500C 50 3,282 50 3,269 - - - - 750 10,255 2,600 17,933 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,543 44,541 - - - - 45,298 45,426 46,998 47,051 - - - - - - - - - - - - - - 11600C 50 3,017 50 3,015 - - - - 650 9,577 2,350 17,135 - - 6,750 28,291 13,300 37,494 11,600 40,293 15,450 46,011 22,850 55,455 29,600 62,962 11600P 44,488 44,488 44,488 44,488 - - - - 45,209 45,379 46,830 46,987 - - 50,626 50,530 54,798 53,904 56,185 56,571 59,468 59,429 65,455 64,566 70,644 68,939 11700C - - 50 2,789 - - - - 600 9,103 - - - - - - - - - - - - - - - - 11700P - - 44,488 44,488 - - - - 45,161 45,350 - - - - - - - - - - - - - - - - 11800C - - 50 2,588 - - - - 500 8,394 1,900 15,579 - - 5,750 26,598 11,900 36,046 - - 13,400 44,242 20,350 53,940 26,750 61,644 11800P - - 44,488 44,488 - - - - 45,065 45,293 46,496 46,839 - - 50,075 50,359 54,331 53,823 - - 58,379 59,210 64,431 64,457 69,705 68,927 12000C - - 50 2,243 - - - - - - 1,500 14,042 - - 4,900 24,965 10,650 34,614 - - - - - - - - 12000P - - 44,488 44,488 - - - - - - 46,160 46,667 - - 49,518 50,152 53,815 53,700 - - - - - - - - 12200C - - 50 2,225 - - - - - - 1,200 12,678 - - 4,150 23,358 9,500 33,176 - - - - - - - - 12200P - - 44,488 44,488 - - - - - - 45,878 46,496 - - 48,957 49,913 53,251 53,535 - - - - - - - - 12400C - - 50 2,225 - - - - - - 950 11,394 - - 3,500 21,797 8,450 31,743 - - - - - - - - 12400P - - 44,488 44,488 - - - - - - 45,624 46,321 - - 48,414 49,651 52,658 53,334 - - - - - - - - 12600C - - 50 2,225 - - - - - - 750 10,214 - - 2,950 20,307 7,550 30,371 - - - - - - - - 12600P - - 44,488 44,488 - - - - - - 45,407 46,148 - - 47,909 49,376 52,080 53,113 - - - - - - - - 12800C - - 50 2,225 - - - - - - 600 9,182 - - 2,450 18,816 6,700 28,983 - - - - - - - - 12800P - - 44,488 44,488 - - - - - - 45,237 45,991 - - 47,415 49,078 51,480 52,860 - - - - - - - - 13000C - - 50 2,225 - - - - - - 450 8,078 - - 2,050 17,448 5,950 27,636 - - - - - - - - 13000P - - 44,488 44,488 - - - - - - 45,060 45,810 - - 46,994 48,788 50,900 52,592 - - - - - - - - 13200C - - 50 2,225 - - - - - - 350 7,179 - - 1,700 16,119 5,250 26,283 - - - - - - - - 13200P - - 44,488 44,488 - - - - - - 44,939 45,662 - - 46,607 48,490 50,319 52,299 - - - - - - - - 13400C - - 50 2,225 - - - - - - 300 6,575 - - 1,400 14,844 4,650 25,001 - - - - - - - - 13400P - - 44,488 44,488 - - - - - - 44,875 45,568 - - 46,261 48,192 49,783 52,005 - - - - - - - - 13600C - - 50 2,225 - - - - - - 250 5,966 - - 1,150 13,645 4,100 23,732 - - - - - - - - 13600P - - 44,488 44,488 - - - - - - 44,813 45,470 - - 45,962 47,903 49,264 51,697 - - - - - - - - 13800C - - 50 2,225 - - - - - - 200 5,338 - - 950 12,552 3,650 22,572 - - - - - - - - 13800P - - 44,488 44,488 - - - - - - 44,749 45,362 - - 45,717 47,635 48,814 51,404 - - - - - - - - 14000C - - 50 2,225 - - - - - - 150 4,672 - - 800 11,605 3,200 21,361 - - - - - - - - 14000P - - 44,488 44,488 - - - - - - 44,685 45,243 - - 45,529 47,399 48,350 51,082 - - - - - - - - 14200C - - 50 2,225 - - - - - - 100 3,930 - - 650 10,604 2,800 20,188 - - - - - - - - 14200P - - 44,488 44,488 - - - - - - 44,620 45,108 - - 45,339 47,141 47,922 50,759 - - - - - - - - 14400C - - 50 2,225 - - - - - - 50 3,008 - - 500 9,520 2,500 19,182 - - - - - - - - 14400P - - 44,488 44,488 - - - - - - 44,620 45,093 - - 45,146 46,853 47,587 50,480 - - - - - - - - 14600C - - 50 2,225 - - - - - - 50 2,884 - - 400 8,643 2,150 18,012 - - - - - - - - 14600P - - 44,488 44,488 - - - - - - 44,555 44,922 - - 45,016 46,621 47,189 50,137 - - - - - - - - 14800C - - 50 2,225 - - - - - - 50 2,770 - - 350 8,067 1,900 17,043 - - - - - - - - 14800P - - 44,488 44,488 - - - - - - 44,555 44,911 - - 44,951 46,478 46,895 49,851 - - - - - - - - 15000C - - 50 2,225 - - - - - - 50 2,663 - - 250 7,060 1,650 16,031 - - - - - - - - 15000P - - 44,488 44,488 - - - - - - 44,555 44,900 - - 44,819 46,200 46,597 49,543 - - - - - - - -

Back to Top
PHS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,229 121,229 - - - - 121,867 123,982 - - - - - - - - 11600P - - - - - - - - - - 50 6,064 - - - - 500 6,929 - - - - - - - - 11800C - - - - - - - - - - 121,229 121,229 - - - - 122,000 124,301 - - - - - - - - 11800P - - - - - - - - - - 50 6,064 - - - - 600 7,687 - - - - - - - - 12000C - - 121,229 121,229 - - - - - - 121,229 121,229 - - - - 122,120 124,607 - - 131,470 137,136 - - - - 12000P - - 50 6,064 - - - - - - 50 6,064 - - - - 700 8,432 - - 10,950 30,816 - - - - 12200C - - 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,240 124,900 - - 132,082 137,801 - - - - 12200P - - 50 6,064 - - - - - - 50 6,064 - - - - 800 9,163 - - 11,750 32,199 - - - - 12400C - - 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,426 125,286 - - 132,694 138,453 - - - - 12400P - - 50 6,064 - - - - - - 50 6,064 - - - - 950 10,094 - - 12,550 33,582 - - - - 12600C - - 121,229 121,229 - - - - - - 121,296 121,575 - - - - 122,612 125,658 - - 133,319 139,118 - - - - 12600P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,100 10,999 - - 13,400 34,992 - - - - 12800C - - 121,229 121,229 - - - - - - 121,296 121,588 - - - - 122,785 126,017 - - 133,944 139,783 - - - - 12800P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,250 11,890 - - 14,250 36,402 - - - - 13000C - - 121,229 121,229 - - - - - - 121,296 121,601 - - - - 123,025 126,456 - - 134,622 140,461 - - - - 13000P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,450 12,940 - - 15,200 37,865 - - - - 13200C - - 121,229 121,229 - - - - - - 121,362 121,774 - - - - 123,264 126,868 - - 135,287 141,139 144,624 151,407 - - 13200P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,650 13,965 - - 16,150 39,341 29,700 54,064 - - 13400C - - 121,229 121,229 - - - - - - 121,362 121,788 - - - - 123,490 127,267 - - 135,965 141,817 145,475 152,205 - - 13400P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,850 14,975 - - 17,150 40,831 31,150 55,660 - - 13600C - - 121,229 121,229 - - - - - - 121,362 121,814 - - - - 123,769 127,733 - - 136,630 142,496 146,326 153,003 - - 13600P - - 50 6,064 - - - - - - 50 6,064 - - - - 2,100 16,106 - - 18,150 42,307 32,650 57,283 - - 13800C - - 121,229 121,229 - - - - - - 121,415 121,961 - - - - 124,102 128,238 - - 137,349 143,187 147,191 153,801 - - 13800P - - 50 6,064 - - - - - - 100 6,064 - - - - 2,400 17,369 - - 19,250 43,850 34,200 58,919 - - 14000C - - 121,229 121,229 - - - - - - 121,415 121,987 - - - - 124,434 128,730 - - 138,054 143,866 148,068 154,599 - - 14000P - - 50 6,064 - - - - - - 150 6,064 - - - - 2,700 18,593 - - 20,350 45,379 35,800 60,568 - - 14200C - - 121,229 121,229 - - - - - - 121,482 122,120 - - - - 124,767 129,196 - - 138,772 144,544 148,920 155,383 - - 14200P - - 50 6,064 - - - - - - 200 6,064 - - - - 3,000 19,790 - - 21,500 46,935 37,400 62,204 - - 14400C - - 121,229 121,229 - - - - - - 121,535 122,253 - - - - 125,179 129,768 - - 139,490 145,236 149,797 156,168 - - 14400P - - 50 6,064 - - - - - - 250 6,064 - - - - 3,400 21,213 - - 22,700 48,505 39,100 63,866 - - 14600C - - 121,229 121,229 - - - - - - 121,601 122,386 - - - - 125,605 130,300 - - 140,235 145,914 150,675 156,953 - - 14600P - - 50 6,064 - - - - - - 300 6,064 - - - - 3,800 22,583 - - 23,950 50,087 40,800 65,515 - - 14800C - - 121,229 121,229 - - - - - - 121,655 122,506 - - - - 126,004 130,832 - - 140,980 146,605 151,540 157,724 - - 14800P - - 50 6,064 - - - - - - 350 6,064 - - - - 4,200 23,953 - - 25,250 51,697 42,550 67,178 - - 15000C - - 121,229 121,229 - - - - - - 121,708 122,626 - - - - 126,509 131,417 - - 141,711 147,284 152,404 158,496 - - 15000P - - 50 6,064 - - - - - - 400 6,131 - - - - 4,700 25,469 - - 26,550 53,306 44,350 68,840 - - 15200C - - 121,229 121,229 - - - - - - 121,828 122,812 - - 124,368 127,387 126,988 131,989 - - 142,469 147,962 153,282 159,254 - - 15200P - - 50 6,064 - - - - - - 500 6,929 - - 2,850 18,314 5,200 26,972 - - 27,950 54,942 46,200 70,516 - - 15400C - - 121,229 121,229 - - - - - - 121,881 122,918 - - 124,700 127,799 127,520 132,574 - - 143,214 148,627 154,147 160,012 - - 15400P - - 50 6,064 - - - - - - 550 7,461 - - 3,200 19,590 5,750 28,528 - - 29,350 56,564 48,100 72,192 - - 15600C - - 121,229 121,229 - - - - - - 121,987 123,104 - - 125,033 128,198 128,065 133,186 - - 143,972 149,305 155,011 160,757 - - 15600P - - 50 6,064 - - - - - - 650 8,246 - - 3,550 20,854 6,350 30,137 - - 30,800 58,214 50,050 73,881 - - 15800C - - 121,229 121,229 - - - - - - 122,094 123,277 - - 125,405 128,611 128,650 133,798 - - 144,730 149,970 155,849 161,501 - - 15800P - - 50 6,064 - - - - - - 750 9,017 - - 3,950 22,197 7,000 31,787 - - 32,350 59,889 52,000 75,557 - - 16000C - - 121,229 121,229 - - - - - - 122,253 123,503 - - 125,791 129,049 129,222 134,383 - - 145,488 150,635 156,700 162,233 - - 16000P - - 50 6,064 - - - - - - 900 10,001 - - 4,400 23,620 7,650 33,422 - - 33,900 61,552 53,798 77,246 - - 16200C - - 121,229 121,229 - - - - - - 122,413 123,716 - - 126,190 129,475 129,847 135,021 - - 146,233 151,287 157,538 162,964 - - 16200P - - 50 6,064 - - - - - - 1,050 10,945 - - 4,850 25,017 8,400 35,151 - - 35,500 63,214 55,540 78,922 - - 16400C - - 121,229 121,229 - - - - - - 122,559 123,916 - - 126,602 129,914 130,499 135,646 - - 146,978 151,925 158,376 163,683 - - 16400P - - 50 6,064 - - - - - - 1,200 11,890 - - 5,350 26,480 9,200 36,920 - - 37,150 64,904 57,349 80,611 - - 16600C - - 121,229 121,229 - - - - - - 122,705 124,115 - - 127,041 130,366 131,177 136,285 - - 147,723 152,577 159,201 164,388 - - 16600P - - 50 6,064 - - - - - - 1,350 12,834 - - 5,900 28,009 10,050 38,716 - - 38,850 66,593 59,145 82,300 - - 16800C - - 121,229 121,229 - - - - - - 122,892 124,355 - - 127,507 130,832 131,856 136,910 - - 148,467 153,216 160,012 165,079 - - 16800P - - 50 6,064 - - - - - - 1,550 13,925 - - 6,500 29,592 10,950 40,525 - - 40,650 68,308 60,953 83,976 - - 17000C - - 121,229 121,229 - - - - - - 123,118 124,607 - - 127,959 131,271 132,561 137,535 - - 149,199 153,841 160,810 165,757 - - 17000P - - 50 6,064 - - - - - - 1,800 15,162 - - 7,100 31,148 11,900 42,373 - - 42,450 70,011 62,802 85,665 - - 17200C - - 121,229 121,229 - - - - - - 123,344 124,860 - - 128,464 131,749 133,292 138,173 - - 149,917 154,452 161,595 166,436 - - 17200P - - 50 6,064 - - - - - - 2,050 16,385 - - 7,800 32,824 12,950 44,275 - - 44,300 71,713 64,664 87,354 - - 17400C - - 121,229 121,229 - - - - - - 123,583 125,139 - - 128,983 132,215 134,024 138,812 - - 150,635 155,051 162,366 167,101 - - 17400P - - 50 6,064 - - - - - - 2,350 17,715 - - 8,550 34,540 14,050 46,204 - - 46,200 73,429 66,553 89,030 - - 17600C - - 121,282 121,309 - - - - - - 123,836 125,392 - - 129,475 132,680 134,755 139,437 - - 151,327 155,649 163,124 167,752 - - 17600P - - 50 6,064 - - - - - - 2,650 19,019 - - 9,300 36,229 15,200 48,132 - - 48,150 75,131 68,455 90,706 - - 17800C - - 121,282 121,309 - - - - - - 124,102 125,671 - - 130,020 133,146 135,500 140,049 - - 152,019 156,235 163,856 168,391 - - 17800P - - 50 6,064 - - - - - - 3,000 20,442 - - 10,150 38,011 16,400 50,074 - - 50,200 76,860 70,370 92,381 - - 18000C - - 121,282 121,309 - - - - - - 124,368 125,924 - - 130,552 133,611 136,245 140,660 - - 152,684 156,807 164,574 169,016 - - 18000P - - 50 6,064 - - - - - - 3,350 21,838 - - 11,050 39,820 17,700 52,056 - - 52,250 78,576 72,312 94,057 - - 18200C - - 121,282 121,309 - - - - - - 124,674 126,230 - - 131,084 134,064 137,003 141,272 - - 153,349 157,365 165,279 169,628 - - 18200P - - 50 6,064 - - - - - - 3,800 23,434 - - 12,000 41,655 19,100 54,077 - - 54,400 80,305 74,267 95,733 - - 18300C - - 121,282 121,309 - - - - - - - - - - - - - - - - - - - - - - 18300P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - 121,282 121,309 - - - - - - 124,966 126,509 - - 131,616 134,516 137,734 141,857 - - 153,974 157,910 165,970 170,240 176,158 180,574 18400P - - 50 6,064 - - - - - - 4,250 24,990 - - 13,000 43,517 20,500 56,072 - - 56,550 82,021 76,248 97,395 90,905 109,046 18500C - - 121,309 121,349 - - - - - - - - - - - - - - - - - - - - - - 18500P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C - - 121,322 121,349 - - - - - - 125,286 126,788 - - 132,175 134,968 138,479 142,443 - - 154,599 158,442 166,622 170,825 176,863 181,212 18600P - - 50 6,064 - - - - - - 4,750 26,639 - - 14,100 45,432 22,050 58,121 - - 58,800 83,750 78,217 99,058 92,913 110,669 18700C - - 121,322 121,349 - - - - - - - - - - - - - - - - - - - - - - 18700P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18800C - - 121,322 121,349 - - - - - - 125,605 127,068 - - 132,707 135,407 139,197 143,014 - - 155,197 158,961 167,260 171,397 177,541 181,837 18800P - - 50 6,064 - - - - - - 5,300 28,342 - - 15,250 47,374 23,650 60,169 - - 61,100 85,465 80,212 100,707 94,935 112,291 18900C - - 121,322 121,349 - - - - - - - - - - - - - - - - - - - - - - 18900P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 19000C - - 121,349 121,375 - - - - - - 125,924 127,347 - - 133,226 135,832 139,902 143,560 - - 155,769 159,467 167,872 171,942 178,206 182,436 19000P - - 50 6,064 - - - - - - 5,900 30,097 - - 16,450 49,316 25,300 62,204 - - 63,081 87,194 82,233 102,356 96,970 113,901 19100C - - 121,349 121,375 - - - - - - - - - - - - - - - - - - - - - - 19100P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 19200C - - 121,349 121,375 - - - - - - 126,270 127,640 - - 133,744 136,258 140,581 144,092 - - 156,314 159,959 168,471 172,487 178,845 183,034 19200P - - 50 6,264 - - - - - - 6,600 31,986 - - 17,750 51,311 27,050 64,265 - - 65,063 88,910 84,268 103,992 99,018 115,510 19300C - - 121,375 121,402 - - - - - - - - - - - - - - - - - - - - - - 19300P - - 50 6,623 - - - - - - - - - - - - - - - - - - - - - - 19400C - - 121,375 121,402 - - - - - - 126,576 127,906 - - 134,236 136,657 141,246 144,610 150,157 153,428 156,833 160,424 169,029 173,019 179,443 183,606 19400P - - 100 7,873 - - - - - - 7,300 33,835 - - 19,100 53,306 28,900 66,340 53,900 81,356 67,058 90,612 86,303 105,628 101,053 117,106 19500C 121,229 121,229 121,389 121,415 121,761 121,907 - - 123,570 124,115 126,735 128,039 130,220 132,241 - - - - - - - - - - - - 19500P 50 6,809 150 8,884 700 11,850 - - 3,450 23,048 7,700 34,819 12,250 43,850 - - - - - - - - - - - - 19600C 121,229 121,229 121,402 121,415 121,788 121,934 - - 123,636 124,182 126,895 128,172 130,433 132,414 134,715 137,043 141,871 145,116 150,622 153,841 157,325 160,890 169,561 173,525 180,028 184,178 19600P 50 7,208 200 9,788 750 12,475 - - 3,650 23,860 8,100 35,790 12,800 44,860 20,550 55,341 30,850 68,415 56,150 83,125 69,093 92,328 88,338 107,264 103,114 118,702 19700C 121,229 121,229 121,415 121,429 121,828 121,974 - - 123,729 124,261 127,041 128,291 130,645 132,587 - - - - - - - - - - - - 19700P 50 7,634 250 10,653 850 13,260 - - 3,900 24,764 8,500 36,761 13,350 45,871 - - - - - - - - - - - - 19800C 121,229 121,229 121,415 121,429 121,854 121,987 - - 123,796 124,328 127,201 128,424 130,858 132,760 135,154 137,415 142,469 145,581 151,061 154,253 157,791 161,315 170,067 174,017 180,574 184,710 19800P 50 8,099 300 11,477 900 13,911 - - 4,150 25,655 8,950 37,785 13,950 46,922 22,050 57,376 32,850 70,476 58,500 84,880 71,128 94,031 90,400 108,873 105,163 120,271 19900C 121,229 121,229 121,429 121,442 121,894 122,027 - - 123,876 124,394 127,347 128,544 131,071 132,933 - - - - - - - - - - - - 19900P 50 8,578 350 12,302 1,000 14,696 - - 4,400 26,546 9,400 38,796 14,550 47,959 - - - - - - - - - - - - 20000C 121,229 121,229 121,442 121,455 121,921 122,054 - - 123,929 124,448 127,480 128,664 131,257 133,093 135,580 137,774 143,028 146,047 151,460 154,639 158,216 161,741 170,545 174,496 181,092 185,242 20000P 50 9,110 400 13,127 1,100 15,494 - - 4,650 27,437 9,850 39,806 15,150 48,983 23,650 59,437 35,000 72,564 60,900 86,636 73,203 95,720 92,461 110,483 107,224 121,841 20200C 121,229 121,229 121,442 121,455 121,974 122,094 - - 124,062 124,567 127,733 128,890 131,643 133,412 - - - - - - - - - - - - 20200P 50 10,254 450 14,576 1,300 17,130 - - 5,250 29,379 10,850 41,895 16,500 51,125 - - - - - - - - - - - - 20400C 121,216 121,216 121,455 121,468 122,014 122,133 - - 124,155 124,674 127,972 129,103 131,989 133,704 136,311 138,413 144,012 146,871 152,165 155,357 158,974 162,526 171,397 175,387 182,050 186,253 20400P 50 11,557 550 16,319 1,500 18,792 - - 5,900 31,361 11,950 44,062 17,850 53,239 27,100 63,600 39,450 76,687 65,900 90,147 77,392 99,098 96,624 113,675 111,347 124,953 20600C 121,216 121,216 121,442 121,468 122,040 122,173 - - 124,208 124,754 128,158 129,289 132,295 133,984 - - - - - - - - - - - - 20600P 50 13,034 700 18,300 1,750 20,615 - - 6,600 33,409 13,100 46,230 19,350 55,421 - - - - - - - - - - - - 20800C 121,202 121,216 121,429 121,468 122,054 122,200 123,144 123,503 124,235 124,833 128,305 129,448 132,561 134,236 136,857 138,958 144,797 147,603 152,710 155,995 159,573 163,230 172,102 176,225 182,861 187,184 20800P 50 14,709 800 20,189 2,100 22,636 3,950 27,757 7,350 35,497 14,350 48,451 20,900 57,589 30,950 67,816 44,350 80,797 70,184 93,632 81,648 102,436 100,814 116,827 115,470 128,012 21000C 121,202 121,216 121,375 121,455 122,014 122,213 123,171 123,557 124,208 124,873 128,384 129,595 132,773 134,449 - - - - - - - - - - - - 21000P 50 16,598 1,000 22,410 2,450 24,684 4,550 29,938 8,200 37,705 15,700 50,712 22,550 59,783 - - - - - - - - - - - - 21200C 121,149 121,176 121,296 121,429 121,947 122,213 123,144 123,596 124,128 124,900 128,411 129,701 132,920 134,649 137,176 139,397 145,342 148,215 153,069 156,541 160,012 163,856 172,660 176,969 183,540 188,062 21200P 50 18,713 1,200 24,698 2,850 26,826 5,200 32,186 9,150 39,979 17,150 53,000 24,350 62,017 35,150 72,032 49,600 84,854 74,533 97,090 85,971 105,748 105,003 119,939 119,593 131,031 21400C 121,136 121,176 121,163 121,389 121,828 122,187 123,051 123,610 123,969 124,900 128,371 129,781 133,013 134,822 - - - - - - - - - - - - 21400P 100 21,732 1,450 27,118 3,300 29,073 5,950 34,553 10,150 42,294 18,650 55,301 26,200 64,239 - - - - - - - - - - - - 21600C 121,043 121,149 121,003 121,335 121,655 122,147 122,878 123,596 123,729 124,860 128,251 129,834 133,026 134,955 137,229 139,716 145,608 148,694 153,242 156,993 160,278 164,388 173,059 177,634 184,072 188,846 21600P 150 24,658 1,700 29,605 3,800 31,401 6,750 36,974 11,250 44,688 20,300 57,642 28,150 66,473 39,700 76,235 55,250 88,857 78,962 100,494 90,333 109,006 109,206 122,998 123,716 134,010 21800C 120,923 121,109 120,724 121,242 121,375 122,067 122,626 123,543 123,397 124,780 128,039 129,847 132,960 135,048 - - - - - - - - - - - - 21800P 200 27,624 2,050 32,279 4,400 33,848 7,650 39,474 12,450 47,121 22,050 59,996 30,200 68,707 - - - - - - - - - - - - 22000C 120,777 121,083 120,391 121,136 120,990 121,961 122,266 123,450 122,958 124,674 127,719 129,821 132,813 135,114 136,976 139,889 145,595 149,053 153,202 157,339 160,331 164,813 173,285 178,220 184,444 189,564 22000P 250 30,709 2,400 35,005 5,100 36,388 8,650 42,067 13,750 49,622 23,900 62,363 32,400 70,942 44,700 80,425 61,350 92,794 83,470 103,873 94,722 112,212 113,409 126,004 127,813 136,923 22200C 120,604 121,043 119,886 120,990 120,484 121,801 121,761 123,317 122,386 124,514 127,307 129,741 132,561 135,141 - - - - - - - - - - - - 22200P 350 34,034 2,900 37,905 5,850 38,982 9,800 44,767 15,200 52,189 25,900 64,771 34,700 73,189 - - - - - - - - - - - - 22400C 120,271 120,963 119,274 120,803 119,846 121,615 121,136 123,144 121,695 124,315 126,775 129,635 132,215 135,128 136,364 139,916 145,262 149,265 152,923 157,591 160,185 165,159 173,338 178,712 184,643 190,203 22400P 450 37,426 3,400 40,831 6,700 41,642 11,000 47,481 16,700 54,769 28,000 67,165 37,100 75,411 50,200 84,574 67,800 96,624 88,019 107,171 99,138 115,364 117,598 128,956 131,882 139,796 22600C 119,872 120,883 118,463 120,577 119,021 121,375 120,338 122,905 120,843 124,049 126,110 129,462 131,776 135,061 - - - - - - - - - - - - 22600P 550 40,897 4,150 43,890 7,900 44,395 12,350 50,287 18,400 57,416 30,250 69,559 39,600 77,632 - - - - - - - - - - - - 22800C 119,247 120,764 117,439 120,285 117,997 121,056 119,340 122,612 119,833 123,743 125,325 129,249 131,217 134,955 135,380 139,783 144,597 149,319 152,404 157,711 159,799 165,385 173,179 179,124 184,657 190,748 22800P 700 44,501 4,850 46,962 9,000 47,148 13,850 53,160 20,400 60,169 32,600 71,953 42,250 79,853 55,750 88,604 74,700 100,348 92,594 110,429 103,553 118,449 121,761 131,842 135,912 142,602 23000C 118,356 120,604 116,122 119,912 116,747 120,684 118,157 122,240 118,649 123,357 124,394 128,970 130,539 134,808 - - - - - - - - - - - - 23000P 900 48,172 5,700 50,087 10,250 49,941 15,500 56,072 22,300 62,842 35,950 74,533 45,000 82,034 - - - - - - - - - - - - 23200C 117,159 120,391 114,566 119,500 115,217 120,232 116,747 121,814 117,266 122,918 123,317 128,650 129,741 134,609 133,997 139,477 143,573 149,226 151,606 157,724 159,174 165,518 172,820 179,443 184,497 191,214 23200P 1,150 51,896 6,650 53,239 11,650 52,774 17,250 58,998 24,150 65,475 38,300 76,834 47,900 84,215 61,650 92,568 81,701 103,979 97,196 113,608 107,982 121,468 125,897 134,662 139,916 145,342 23400C 115,590 120,138 112,624 118,968 113,422 119,700 115,111 121,296 115,683 122,399 122,094 128,265 128,810 134,356 - - - - - - - - - - - - 23400P 1,450 55,633 7,700 56,431 13,050 55,620 19,200 61,978 26,100 68,122 40,700 79,121 51,900 86,476 - - - - - - - - - - - - 23600C 113,462 119,779 110,323 118,356 111,334 119,074 113,196 120,697 113,887 121,801 120,710 127,813 127,773 134,050 132,162 138,998 142,190 148,986 150,529 157,618 158,296 165,531 172,235 179,656 184,125 191,586 23600P 1,850 59,397 8,750 59,663 14,550 58,506 21,350 64,997 28,400 70,849 43,650 81,462 54,900 88,578 68,300 96,478 87,141 107,477 101,811 116,707 112,371 124,408 129,980 137,428 143,852 148,015 23800C 110,709 119,340 107,597 117,611 108,900 118,356 111,055 120,005 111,866 121,136 119,168 127,307 126,589 133,691 - - - - - - - - - - - - 23800P 2,350 63,135 10,000 62,895 16,250 61,392 23,850 68,056 30,850 73,575 46,350 83,750 58,000 90,652 - - - - - - - - - - - - 24000C 105,950 118,795 104,405 116,747 106,134 117,505 108,621 119,221 109,631 120,378 117,452 126,735 125,272 133,279 129,901 138,346 140,448 148,561 149,146 157,378 157,152 165,425 171,437 179,776 183,540 191,879 24000P 3,000 66,832 11,400 66,127 18,150 64,278 26,150 71,008 33,250 76,262 49,550 86,037 61,300 92,701 75,200 100,268 92,807 110,828 106,386 119,726 116,720 127,281 134,010 140,115 147,736 150,635 24200C 96,700 118,104 100,760 115,749 102,995 116,547 105,921 118,343 107,144 119,540 115,577 126,084 123,823 132,813 - - - - - - - - - - - - 24200P 3,600 70,556 13,150 69,266 20,300 67,550 28,600 73,974 36,250 79,002 52,800 88,298 64,100 94,709 - - - - - - - - - - - - 24400C 87,650 117,226 93,250 114,592 99,510 115,470 102,928 117,345 104,444 118,596 113,542 125,379 122,227 132,295 127,148 137,468 138,346 148,002 147,457 157,006 155,729 165,199 170,386 179,776 182,742 192,065 24400P 4,450 74,200 15,100 72,365 22,700 70,968 31,350 76,940 39,400 81,715 56,150 90,533 68,050 96,717 82,712 103,939 97,994 114,034 110,922 122,652 121,016 130,047 137,974 142,722 151,540 153,176 24600C 78,800 116,148 85,550 113,249 93,550 114,260 99,683 116,242 101,505 117,572 111,347 124,594 120,511 131,709 - - - - - - - - - - - - 24600P 5,600 77,725 17,300 75,397 25,350 74,386 34,300 79,893 42,500 84,375 59,750 92,714 71,500 98,686 - - - - - - - - - - - - 24800C 70,200 114,818 78,050 111,746 86,500 112,877 95,900 115,018 98,353 116,428 108,993 123,743 118,649 131,071 123,929 136,404 135,899 147,270 145,448 156,487 154,014 164,853 169,096 179,683 181,717 192,158 24800P 6,950 81,183 19,750 78,337 28,250 77,778 37,500 82,819 46,200 86,995 63,600 94,868 75,650 100,601 88,458 107,450 103,114 117,119 115,404 125,472 125,246 132,734 141,857 145,236 155,250 155,636 25000C 61,950 113,156 70,900 110,030 79,700 111,360 89,450 113,675 94,800 115,191 106,479 122,812 116,667 130,366 - - - - - - - - - - - - 25000P 8,600 84,508 22,500 81,196 31,500 81,143 40,950 85,691 50,000 89,562 67,300 96,983 79,500 102,489 - - - - - - - - - - - - 25200C 52,500 112,305 62,750 108,514 71,400 110,057 83,050 112,238 87,450 113,981 103,793 121,814 114,486 129,635 120,258 135,114 133,093 146,366 143,108 155,822 151,992 164,374 167,540 179,483 180,467 192,145 25200P 10,650 87,686 25,550 83,936 34,950 84,441 44,650 88,498 53,950 92,075 71,900 99,005 83,896 104,311 94,177 110,789 108,102 120,032 119,793 128,198 129,369 135,327 145,635 147,683 158,881 158,030 25400C 45,200 109,725 56,400 106,280 65,300 108,142 77,100 110,642 81,700 112,504 100,986 120,737 112,225 128,810 - - - - - - - - - - - - 25400P 13,050 90,719 29,100 86,489 38,800 87,660 48,650 91,238 58,100 94,509 76,050 101,013 86,942 106,094 - - - - - - - - - - - - 25600C 38,800 106,413 50,150 103,886 59,400 106,080 71,350 108,940 76,250 110,908 98,047 119,580 109,858 127,919 116,281 133,625 129,967 145,315 140,434 155,024 149,678 163,762 165,731 179,164 178,951 192,038 25600P 15,950 93,552 33,000 88,910 43,000 90,759 52,900 93,898 62,700 96,850 80,500 102,955 89,894 107,849 99,736 113,954 112,930 122,798 124,075 130,805 133,385 137,814 149,305 150,037 162,393 160,344 25800C 32,450 102,955 45,150 101,013 54,500 103,740 66,000 107,078 71,450 109,179 94,350 118,343 107,410 126,961 - - - - - - - - - - - - 25800P 19,600 96,079 37,400 91,796 47,500 93,738 57,450 96,451 67,450 99,111 85,306 104,790 92,953 109,498 - - - - - - - - - - - - 26000C 26,800 99,630 39,950 98,087 49,400 101,319 60,900 105,096 66,450 107,384 89,550 117,040 104,764 125,951 111,906 131,936 126,536 144,092 137,402 154,067 147,031 163,018 163,629 178,725 177,249 191,825 26000P 24,000 98,313 42,200 95,228 52,350 96,571 62,350 98,885 72,450 101,279 88,591 106,586 95,932 111,094 105,109 116,907 117,532 125,392 128,212 133,292 137,256 140,195 152,856 152,298 165,744 162,486 26200C 21,900 97,595 35,250 94,922 44,700 98,739 56,400 102,995 61,850 105,482 84,650 115,670 102,077 124,887 - - - - - - - - - - - - 26200P 29,000 100,308 47,450 98,420 57,600 99,244 67,700 101,159 77,650 103,341 91,849 108,301 98,832 112,637 - - - - - - - - - - - - 26400C 17,550 95,347 30,950 91,570 40,150 96,026 51,900 100,800 57,300 103,500 80,200 114,220 99,497 123,756 107,171 130,047 122,852 142,709 134,130 152,963 144,172 162,140 161,355 178,180 175,333 191,520 26400P 34,800 102,942 53,150 101,359 63,250 101,718 73,200 103,341 83,200 105,282 95,015 109,937 101,625 114,153 110,230 119,633 121,894 127,813 132,175 135,593 140,966 142,389 156,221 154,386 168,949 164,547 26600C 14,100 92,727 27,100 88,032 36,150 93,179 47,650 98,486 53,100 101,425 75,600 112,704 95,600 122,586 - - - - - - - - - - - - 26600P 41,250 106,519 59,650 103,886 69,450 103,952 79,050 105,362 89,123 107,025 98,127 111,427 104,391 115,510 - - - - - - - - - - - - 26800C 11,200 89,894 23,600 84,361 32,500 90,213 43,750 96,105 49,300 99,271 71,450 111,134 90,750 121,335 102,210 127,959 118,928 141,192 130,592 151,726 141,046 161,129 158,815 177,528 173,166 191,107 26800P 48,750 109,166 66,350 106,227 75,750 106,067 85,100 107,264 92,780 108,714 101,093 112,917 107,025 116,880 115,018 122,094 125,964 130,047 135,912 137,761 144,464 144,477 159,413 156,381 171,982 166,502 27000C 8,800 86,862 20,550 80,598 29,100 87,141 40,050 93,618 45,500 97,036 67,350 109,498 86,500 120,059 - - - - - - - - - - - - 27000P 56,300 111,666 73,250 108,381 82,400 107,996 91,450 109,033 96,278 110,310 103,939 114,300 109,565 118,170 - - - - - - - - - - - - 27200C 6,850 83,657 17,850 77,711 26,050 84,016 36,650 91,078 42,200 94,762 63,400 107,809 82,500 118,715 95,150 125,724 114,832 139,517 126,749 150,329 137,641 159,999 156,048 176,757 170,798 190,589 27200P 64,350 113,688 80,450 110,323 89,350 109,738 95,746 110,629 99,577 111,786 106,639 115,603 111,999 119,407 119,367 124,301 129,728 132,122 139,410 139,796 147,736 146,433 162,406 158,256 174,828 168,364 27400C 5,250 80,318 15,500 74,825 23,250 80,837 33,450 88,471 38,950 92,421 59,800 106,067 79,150 117,372 - - - - - - - - - - - - 27400P 72,350 115,710 88,300 111,879 95,750 111,626 99,271 111,986 102,715 113,183 109,153 116,734 114,326 120,617 - - - - - - - - - - - - 27600C 4,100 76,794 13,400 71,886 20,700 77,618 30,550 85,824 35,900 90,027 56,250 104,272 75,350 115,949 87,550 123,304 110,576 137,721 122,679 148,800 134,010 158,722 153,043 175,879 168,191 189,963 27600P 81,050 117,066 96,100 113,382 100,042 113,103 102,596 113,355 105,628 114,446 111,547 117,891 116,534 121,721 123,317 126,363 133,159 134,010 142,655 141,671 150,768 148,255 165,186 160,038 177,488 170,133 27800C 3,150 73,203 11,500 68,907 18,500 74,413 27,850 83,138 33,200 87,633 53,300 102,489 71,300 114,433 - - - - - - - - - - - - 27800P 90,000 118,143 101,917 114,685 103,660 114,419 105,668 114,619 108,328 115,630 113,794 118,968 118,609 122,759 - - - - - - - - - - - - 28000C 2,350 69,559 9,900 65,861 16,500 71,221 25,350 80,425 30,500 85,159 49,900 100,574 67,950 112,930 80,500 120,750 106,227 135,793 118,383 147,111 130,140 157,325 149,824 174,881 165,372 189,232 28000P 99,200 118,981 105,602 115,816 106,932 115,590 108,488 115,763 110,815 116,707 115,882 119,966 120,564 123,743 126,828 128,198 136,245 135,726 145,608 143,400 153,548 149,957 167,752 161,701 179,962 171,796 28200C 1,700 65,874 8,550 62,802 14,350 67,843 23,100 77,711 28,050 82,686 47,100 98,712 64,000 111,294 - - - - - - - - - - - - 28200P 108,600 119,593 108,807 116,813 109,831 116,627 111,028 116,800 113,076 117,691 117,824 120,910 122,399 124,660 - - - - - - - - - - - - 28400C 1,250 62,124 7,350 59,743 12,750 64,691 21,000 74,998 25,800 80,212 44,400 96,810 60,850 109,698 74,350 118,130 99,950 133,771 113,450 145,289 126,044 155,796 146,379 173,764 162,339 188,407 28400P 113,927 120,059 111,547 117,651 112,385 117,545 113,302 117,731 115,111 118,582 119,606 121,774 124,089 125,525 129,901 129,821 138,998 137,295 148,268 144,996 156,075 151,513 170,093 163,244 182,223 173,365 28600C 900 58,373 6,300 56,697 11,300 61,579 18,500 71,966 23,650 77,698 41,850 94,895 57,900 108,089 - - - - - - - - - - - - 28600P 116,428 120,418 113,821 118,356 114,552 118,330 115,311 118,556 116,920 119,380 121,229 122,572 125,658 126,323 - - - - - - - - - - - - 28800C 650 54,609 5,450 53,692 9,850 58,373 16,650 69,173 21,800 75,264 39,300 92,927 55,000 106,439 68,300 115,350 93,300 131,603 105,850 143,334 121,748 154,133 142,722 172,540 159,081 187,476 28800P 118,183 120,670 115,749 118,968 116,414 119,021 117,066 119,301 118,516 120,112 122,705 123,304 127,094 127,081 132,547 131,271 141,405 138,705 150,609 146,446 158,309 152,950 172,208 164,693 184,271 174,841 29000C 450 50,872 4,600 50,699 8,550 55,208 14,950 66,380 20,100 72,844 36,750 90,878 52,300 104,777 - - - - - - - - - - - - 29000P 119,460 120,870 117,239 119,447 117,944 119,606 118,569 119,939 119,912 120,750 124,022 123,982 128,411 127,773 - - - - - - - - - - - - 29200C 300 47,148 3,900 47,773 7,400 52,109 13,400 63,613 18,500 70,436 34,500 88,883 49,700 103,101 62,650 112,464 87,050 129,342 98,550 141,232 114,750 152,338 138,878 171,197 155,636 186,426 29200P 120,125 120,963 118,476 119,886 119,181 120,099 119,846 120,511 121,123 121,335 125,192 124,594 129,595 128,411 134,755 132,521 143,480 139,955 152,644 147,736 160,265 154,253 174,083 166,023 186,106 176,198 29400C 200 43,477 3,250 44,874 6,400 49,103 11,950 60,847 16,850 67,936 32,400 86,888 47,200 101,385 - - - - - - - - - - - - 29400P 120,631 121,056 119,407 120,218 120,165 120,511 120,923 121,016 122,120 121,828 126,217 125,139 130,659 128,996 - - - - - - - - - - - - 29600C 150 39,953 2,700 42,041 5,500 46,151 10,700 58,174 14,900 65,116 30,450 84,907 44,850 99,670 57,300 109,472 81,150 126,988 91,600 139,011 107,500 150,423 134,862 169,747 152,005 185,282 29600P 120,870 121,109 120,099 120,484 120,950 120,870 121,774 121,429 122,958 122,266 127,108 125,645 131,603 129,542 136,564 133,611 145,222 141,073 154,346 148,880 161,927 155,423 175,693 167,234 187,716 177,461 29800C 100 36,481 2,200 39,235 4,550 42,959 9,500 55,461 13,500 62,616 28,150 82,699 42,650 97,954 - - - - - - - - - - - - 29800P 121,056 121,149 120,631 120,710 121,508 121,136 122,466 121,788 123,650 122,639 127,879 126,084 132,428 130,034 - - - - - - - - - - - - 30000C 50 32,917 1,800 36,521 3,900 40,232 8,450 52,854 12,200 60,142 26,300 80,651 40,500 96,225 52,550 106,466 75,550 124,541 85,000 136,657 100,600 148,388 128,450 168,191 148,188 184,045 30000P 121,189 121,189 121,016 120,897 121,894 121,362 122,985 122,080 124,182 122,958 128,504 126,469 133,133 130,473 137,974 134,516 146,659 142,030 155,729 149,891 163,297 156,447 177,062 168,324 189,086 178,619 30200C 50 29,978 1,500 33,954 3,300 37,519 7,500 50,300 11,050 57,735 24,500 78,563 38,350 94,443 - - - - - - - - - - - - 30200P 121,189 121,189 121,256 121,030 122,173 121,535 123,357 122,333 124,581 123,224 129,023 126,828 133,744 130,872 - - - - - - - - - - - - 30400C 50 27,278 1,250 31,507 2,800 34,965 6,650 47,800 9,950 55,314 22,850 76,501 36,250 92,621 46,850 102,981 70,300 122,014 78,700 134,170 93,950 146,233 121,350 166,516 143,000 182,688 30400P 121,202 121,189 121,415 121,136 122,320 121,668 123,623 122,519 124,873 123,450 129,435 127,121 134,250 131,231 139,011 135,261 147,776 142,855 156,767 150,742 164,361 157,352 178,166 169,309 190,216 179,669 30600C 50 24,817 1,050 29,180 2,400 32,624 5,850 45,313 9,000 53,013 21,300 74,453 34,300 90,825 - - - - - - - - - - - - 30600P 121,229 121,229 121,508 121,202 122,399 121,761 123,783 122,679 125,059 123,623 129,741 127,374 134,662 131,537 - - - - - - - - - - - - 30800C 50 22,570 850 26,879 2,000 30,204 5,200 43,012 8,100 50,712 19,800 72,391 32,400 89,003 42,600 99,750 65,300 119,407 72,750 131,576 87,650 143,972 114,500 164,720 135,850 181,225 30800P 121,229 121,229 121,562 121,269 122,399 121,841 123,849 122,798 125,153 123,769 129,967 127,586 134,981 131,803 139,716 135,859 148,614 143,560 157,485 151,460 165,119 158,123 179,018 170,186 191,121 180,627 31000C 50 20,535 700 24,738 1,700 28,076 4,550 40,658 7,250 48,412 18,400 70,343 30,600 87,181 - - - - - - - - - - - - 31000P 121,229 121,229 121,588 121,309 122,373 121,881 123,849 122,878 125,179 123,876 130,100 127,759 135,207 132,042 - - - - - - - - - - - - 31200C 50 18,713 550 22,583 1,400 25,855 4,000 38,423 6,500 46,204 17,100 68,308 28,850 85,332 38,650 96,464 60,650 116,747 67,100 128,863 81,600 141,578 107,900 162,831 128,900 179,669 31200P 121,229 121,229 121,575 121,349 122,293 121,894 123,796 122,931 125,139 123,942 130,153 127,906 135,354 132,241 140,102 136,325 149,186 144,132 157,884 152,045 165,585 158,762 179,589 170,944 191,772 181,465 31400C 50 17,050 450 20,668 1,200 24,033 3,500 36,255 5,850 44,102 15,900 66,327 27,200 83,497 - - - - - - - - - - - - 31400P 121,229 121,229 121,548 121,362 122,227 121,907 123,703 122,958 125,059 123,982 130,140 128,012 135,433 132,401 - - - - - - - - - - - - 31600C 50 15,574 400 19,085 1,000 22,157 3,050 34,141 5,200 41,948 14,750 64,332 25,650 81,675 35,050 93,179 56,250 114,034 61,750 126,044 75,850 139,091 101,550 160,836 122,150 177,993 31600P 121,229 121,229 121,535 121,375 122,120 121,894 123,570 122,971 124,926 124,009 130,074 128,079 135,433 132,534 140,221 136,644 149,505 144,597 157,977 152,484 165,757 159,280 179,922 171,583 192,171 182,210 31800C 50 14,231 300 17,196 800 20,202 2,700 32,265 4,650 39,926 13,650 62,337 24,150 79,826 - - - - - - - - - - - - 31800P 121,229 121,229 121,495 121,375 122,014 121,881 123,437 122,958 124,767 123,995 129,941 128,132 135,380 132,627 - - - - - - - - - - - - 32000C 50 13,034 250 15,667 - - - - 4,150 37,958 12,650 60,395 22,750 78,017 31,700 89,854 52,150 111,281 56,700 123,131 70,350 136,497 95,450 158,735 115,650 176,225 32000P 121,229 121,229 121,455 121,375 - - - - 124,581 123,982 129,768 128,145 135,261 132,707 140,088 136,857 149,585 144,943 157,764 152,790 165,651 159,666 179,975 172,115 192,344 182,848 32200C 50 11,956 200 14,177 - - - - 3,700 36,069 11,700 58,466 21,400 76,195 - - - - - - - - - - - - 32200P 121,229 121,229 121,429 121,375 - - - - 124,381 123,942 129,555 128,145 135,101 132,747 - - - - - - - - - - - - 32400C 50 10,985 150 12,661 - - - - 3,300 34,247 10,800 56,538 20,150 74,400 28,650 86,543 48,300 108,488 51,950 120,112 65,150 133,798 89,600 156,541 109,400 174,376 32400P 121,229 121,229 121,389 121,362 - - - - 124,182 123,889 129,315 128,118 134,888 132,760 139,769 136,963 149,465 145,182 157,285 152,976 165,279 159,945 179,776 172,540 192,251 183,380 32600C 50 10,121 100 11,065 - - - - 2,950 32,518 10,000 54,702 18,950 72,618 - - - - - - - - - - - - 32600P 121,229 121,229 121,389 121,362 - - - - 123,982 123,823 129,049 128,065 134,635 132,747 - - - - - - - - - - - - 32800C 50 9,323 50 9,177 - - - - 2,600 30,749 9,200 52,814 - - 25,850 83,231 44,700 105,668 47,500 117,013 60,200 131,005 83,950 154,240 103,300 172,394 32800P 121,229 121,229 121,335 121,349 - - - - 123,756 123,743 128,744 127,999 - - 139,264 136,963 149,172 145,342 156,541 153,029 164,627 160,092 179,337 172,846 191,932 183,819 33000C 50 8,618 50 8,498 - - - - 2,300 29,087 8,500 51,032 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,335 121,349 - - - - 123,557 123,663 128,438 127,919 - - - - - - - - - - - - - - 33200C 50 7,980 50 7,900 - - - - 2,050 27,557 7,850 49,276 - - 23,250 79,919 41,300 102,809 43,350 113,861 55,550 128,132 78,600 151,846 97,450 170,346 33200P 121,229 121,229 121,296 121,322 - - - - 123,357 123,583 128,118 127,826 - - 138,599 136,883 148,694 145,395 155,556 152,976 163,749 160,132 178,645 173,059 191,360 184,138 33400C 50 7,408 50 7,341 - - - - 1,800 25,988 7,200 47,494 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,296 121,309 - - - - 123,158 123,477 127,786 127,706 - - - - - - - - - - - - - - 33600C 50 6,876 50 6,836 - - - - 1,600 24,591 6,650 45,831 - - 20,950 76,687 38,150 99,949 39,400 110,589 51,100 125,153 73,400 149,345 91,800 168,178 33600P 121,229 121,229 121,296 121,309 - - - - 122,985 123,384 127,453 127,586 - - 137,854 136,724 148,082 145,382 154,359 152,803 162,632 160,052 177,727 173,152 190,562 184,364 33800C 50 6,410 50 6,384 - - - - 1,400 23,142 6,100 44,129 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,296 121,309 - - - - 122,798 123,291 127,121 127,453 - - - - - - - - - - - - - - 34000C - - 50 6,064 - - - - - - 5,600 42,493 - - 18,800 73,455 35,200 97,090 35,750 107,291 46,950 122,133 68,500 146,778 86,350 165,930 34000P - - 121,282 121,309 - - - - - - 126,788 127,307 - - 137,016 136,497 147,350 145,275 152,976 152,524 161,329 159,866 176,584 173,139 189,538 184,484 34400C - - 50 6,064 - - - - - - 4,750 39,434 - - 16,850 70,263 32,450 94,217 - - - - - - - - 34400P - - 121,229 121,229 - - - - - - 126,163 127,015 - - 136,112 136,205 146,512 145,116 - - - - - - - - 34800C - - 50 6,064 - - - - - - 4,000 36,468 - - 15,100 67,151 29,900 91,371 - - - - - - - - 34800P - - 121,229 121,229 - - - - - - 125,552 126,695 - - 135,167 135,872 145,595 144,876 - - - - - - - - 35200C - - 50 6,064 - - - - - - 3,350 33,635 - - 13,500 64,092 27,500 88,511 - - - - - - - - 35200P - - 121,229 121,229 - - - - - - 124,980 126,363 - - 134,223 135,487 144,610 144,584 - - - - - - - -

Back to Top
PHT (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - 34,553 34,553 - - - - - - 34,868 35,170 - - - - - - - - 2600P - - 50 1,727 - - - - - - 300 2,863 - - - - - - - - 2700C - - 34,553 34,553 - - - - - - 34,993 35,322 - - - - - - - - 2700P - - 50 1,727 - - - - - - 450 3,577 - - - - - - - - 2800C - - 34,553 34,553 - - - - - - 35,109 35,455 - - - - - - - - 2800P - - 50 1,727 - - - - - - 600 4,254 - - - - - - - - 2900C - - 34,553 34,553 - - - - - - 35,217 35,576 - - - - - - - - 2900P - - 50 1,727 - - - - - - 750 4,923 - - - - - - - - 3000C - - 34,553 34,553 - - - - - - 35,370 35,733 - - - - - - - - 3000P - - 50 1,804 - - - - - - 1,000 5,786 - - - - - - - - 3100C - - 34,553 34,553 - - - - - - 35,507 35,871 - - - - - - - - 3100P - - 50 2,171 - - - - - - 1,250 6,627 - - - - - - - - 3200C - - 34,578 34,585 - - - - - - 35,661 36,021 - - - - - - - - 3200P - - 50 2,624 - - - - - - 1,600 7,603 - - - - - - - - 3300C - - 34,580 34,586 - - - - - - 35,803 36,162 - - 37,434 38,177 - - - - 3300P - - 50 3,184 - - - - - - 2,000 8,618 - - 4,150 12,580 - - - - 3400C - - 34,581 34,593 - - - - - - 35,924 36,290 - - 37,686 38,410 - - - - 3400P - - 100 4,189 - - - - - - 2,450 9,665 - - 4,900 13,713 - - - - 3500C - - 34,580 34,594 - - - - - - 36,021 36,407 - - 37,910 38,625 - - - - 3500P - - 150 5,213 - - - - - - 3,000 10,786 - - 5,750 14,870 - - - - 3600C - - 34,548 34,589 - - - - - - 36,076 36,500 - - 38,092 38,818 40,067 41,025 41,932 43,057 3600P - - 200 6,321 - - - - - - 3,600 11,923 - - 6,700 16,041 10,000 19,137 13,100 21,539 3700C 34,553 34,553 34,510 34,581 34,601 34,743 - - 35,069 35,383 36,078 36,573 37,180 37,814 38,221 38,986 40,273 41,252 42,199 43,328 3700P 50 6,951 300 7,627 700 8,013 - - 2,200 9,840 4,300 13,108 6,150 15,341 7,750 17,216 11,300 20,261 14,550 22,612 3750C 34,553 34,553 34,439 34,561 34,536 34,730 - - 35,014 35,384 36,054 36,598 37,192 37,865 - - - - - - 3750P 50 7,652 350 8,305 850 8,676 - - 2,450 10,447 4,700 13,720 6,600 15,920 - - - - - - 3800C 34,553 34,553 34,384 34,548 34,473 34,716 - - 34,937 35,376 36,009 36,617 37,189 37,908 38,285 39,121 40,421 41,450 42,413 43,574 3800P 50 8,408 450 9,051 950 9,317 - - 2,750 11,096 5,150 14,352 7,100 16,511 8,850 18,375 12,700 21,370 16,100 23,671 3850C 34,421 34,520 34,282 34,520 34,352 34,686 - - 34,839 35,360 35,945 36,626 37,166 37,946 - - - - - - 3850P 50 9,214 500 9,768 1,150 10,018 - - 3,050 11,735 5,600 14,971 7,650 17,114 - - - - - - 3900C 34,403 34,518 34,159 34,486 34,232 34,657 - - 34,720 35,336 35,862 36,628 37,125 37,972 38,280 39,228 40,503 41,615 42,569 43,790 3900P 50 10,066 600 10,538 1,300 10,707 - - 3,350 12,371 6,050 15,586 8,200 17,707 10,100 19,543 14,150 22,455 17,700 24,706 3950C 34,380 34,518 34,016 34,450 34,067 34,613 34,355 34,972 34,569 35,302 35,753 36,618 37,061 37,992 - - - - - - 3950P 50 10,960 700 11,320 1,500 11,420 2,350 11,654 3,700 13,039 6,550 16,214 8,800 18,307 - - - - - - 4000C 34,351 34,517 33,804 34,393 33,875 34,561 34,141 34,919 34,380 35,254 35,614 36,598 36,977 38,002 38,193 39,298 40,517 41,751 42,665 43,979 4000P 50 11,888 850 12,128 1,800 12,152 2,700 12,330 4,250 13,818 7,300 16,916 9,650 18,957 11,750 20,751 15,750 23,530 19,450 25,723 4050C 34,126 34,477 33,561 34,331 33,625 34,493 33,895 34,855 34,165 35,197 35,452 36,569 36,868 38,002 - - - - - - 4050P 100 12,855 1,000 12,943 2,050 12,881 3,050 13,008 4,650 14,494 7,800 17,522 10,150 19,513 - - - - - - 4100C 33,875 34,435 33,281 34,263 33,313 34,407 33,614 34,780 33,908 35,125 35,264 36,529 36,737 37,992 38,019 39,330 40,457 41,852 42,695 44,136 4100P 150 13,813 1,200 13,766 2,300 13,620 3,400 13,758 5,050 15,167 8,350 18,138 10,900 20,116 13,050 21,857 17,400 24,577 21,029 26,715 4150C 33,582 34,392 32,916 34,171 32,962 34,310 33,276 34,687 33,606 35,037 35,040 36,475 36,578 37,971 - - - - - - 4150P 200 14,772 1,400 14,596 2,650 14,361 3,800 14,535 5,450 15,838 8,800 18,727 11,450 20,676 - - - - - - 4200C 33,236 34,345 32,455 34,051 32,543 34,190 32,880 34,576 33,271 34,939 34,786 36,410 36,392 37,939 37,750 39,324 40,320 41,920 42,658 44,263 4200P 250 15,736 1,650 15,426 3,000 15,106 4,250 15,332 5,900 16,530 9,350 19,339 12,100 21,248 14,550 22,965 19,200 25,602 22,410 27,683 4250C 32,821 34,299 31,942 33,925 32,050 34,049 32,421 34,443 32,889 34,822 34,498 36,330 36,182 37,898 - - - - - - 4250P 350 16,687 1,900 16,261 3,300 15,866 4,750 16,139 6,400 17,236 10,150 19,991 12,800 21,821 - - - - - - 4300C 32,166 34,207 31,325 33,768 31,507 33,895 31,917 34,298 32,457 34,686 34,182 36,239 35,941 37,843 37,383 39,276 40,103 41,952 42,553 44,359 4300P 450 17,639 2,200 17,093 3,650 16,630 5,450 17,005 6,950 17,952 10,600 20,579 13,550 22,393 15,950 24,039 20,883 26,598 23,792 28,624 4350C 31,300 34,113 30,603 33,582 30,886 33,716 31,332 34,119 31,987 34,538 33,829 36,134 35,675 37,778 - - - - - - 4350P 550 18,593 2,450 17,944 4,100 17,377 5,950 17,786 7,500 18,663 11,450 21,218 14,300 22,959 - - - - - - 4400C 28,950 33,972 29,776 33,363 30,185 33,510 30,697 33,928 31,466 34,371 33,441 36,015 35,380 37,701 36,916 39,185 39,804 41,948 42,379 44,423 4400P 700 19,528 2,800 18,771 4,550 18,130 6,550 18,586 8,100 19,383 12,150 21,830 15,050 23,519 17,700 25,113 22,313 27,565 25,152 29,536 4450C 26,650 33,783 28,846 33,111 29,404 33,277 29,998 33,712 30,894 34,183 33,021 35,882 35,054 37,611 - - - - - - 4450P 900 20,446 3,250 19,569 5,050 18,875 7,150 19,380 8,800 20,110 12,900 22,442 15,950 24,079 - - - - - - 4500C 24,400 33,546 27,100 32,844 28,548 33,015 29,229 33,462 30,272 33,974 32,563 35,734 34,702 37,508 36,348 39,050 39,425 41,906 42,133 44,455 4500P 1,100 21,362 3,700 20,368 5,650 19,593 7,850 20,184 9,500 20,831 13,800 23,052 16,950 24,632 19,550 26,155 23,719 28,503 26,513 30,418 4550C 22,150 33,301 25,150 32,522 27,550 32,723 28,407 33,195 29,604 33,751 32,071 35,569 34,320 37,394 - - - - - - 4550P 1,350 22,260 4,200 21,153 6,250 20,315 8,600 20,980 10,300 21,551 14,600 23,652 17,750 25,175 - - - - - - 4600C 20,000 32,964 23,250 32,163 25,750 32,401 27,527 32,901 28,884 33,500 31,546 35,392 33,911 37,266 35,677 38,869 38,963 41,829 41,817 44,455 4600P 1,650 23,138 4,800 21,903 6,950 21,006 9,400 21,769 11,100 22,261 15,500 24,244 18,650 25,711 21,486 27,166 25,126 29,404 27,843 31,270 4650C 17,950 32,534 21,400 31,765 24,000 32,047 25,900 32,582 28,118 33,231 30,987 35,195 33,473 37,126 - - - - - - 4650P 2,050 23,975 5,450 22,635 7,650 21,700 10,250 22,547 12,000 22,962 16,450 24,828 19,750 26,234 - - - - - - 4700C 15,950 32,050 19,650 31,309 22,350 31,650 24,300 32,235 27,312 32,934 30,397 34,985 33,006 36,974 34,908 38,644 38,421 41,715 41,433 44,422 4700P 2,550 24,773 6,150 23,348 8,500 22,342 11,100 23,314 12,900 23,654 17,450 25,401 20,850 26,746 22,974 28,142 26,497 30,274 29,149 32,091 4750C 14,050 31,471 17,950 30,813 20,700 31,229 22,800 31,852 26,350 32,620 29,770 34,760 32,514 36,807 - - - - - - 4750P 3,150 25,532 6,950 24,022 9,400 22,971 12,050 24,067 13,900 24,328 18,550 25,958 21,620 27,261 - - - - - - 4800C 12,200 30,832 16,300 30,274 19,150 30,765 21,300 31,450 24,850 32,283 29,119 34,517 31,995 36,628 34,061 38,370 37,803 41,563 40,978 44,358 4800P 3,800 26,270 7,850 24,659 10,400 23,821 13,100 24,799 15,000 24,984 19,650 26,504 22,431 27,749 24,499 29,067 27,850 31,106 30,417 32,882 4850C 10,450 30,091 14,800 29,662 17,650 30,268 19,900 31,012 23,400 31,921 28,435 34,259 31,453 36,436 - - - - - - 4850P 4,600 26,948 8,850 25,255 11,450 24,647 14,150 25,517 16,100 25,623 20,650 27,049 23,199 28,234 - - - - - - 4900C 8,900 29,185 13,200 29,045 16,100 29,749 18,550 30,550 21,750 31,554 27,737 33,982 30,910 36,229 33,123 38,053 37,113 41,376 40,459 44,262 4900P 5,550 27,566 9,950 25,813 12,550 25,449 15,300 26,206 17,250 26,246 21,866 27,561 23,978 28,702 25,965 29,956 29,164 31,900 31,650 33,641 4950C 7,550 28,404 11,900 28,319 14,850 29,158 17,200 30,061 20,550 31,133 27,046 33,690 30,342 36,011 - - - - - - 4950P 6,700 28,105 11,150 26,331 13,750 26,215 16,550 26,863 18,500 26,840 22,708 28,066 24,724 29,172 - - - - - - 5000C 6,350 27,886 10,700 27,545 13,650 28,537 16,150 29,533 19,300 30,699 26,100 33,385 29,741 35,782 32,108 37,694 36,350 41,152 39,877 44,134 5000P 8,000 28,584 12,450 26,884 15,050 26,940 17,800 27,507 19,750 27,421 23,572 28,536 25,492 29,611 27,416 30,782 30,427 32,659 32,841 34,363 5100C 4,400 26,669 8,600 25,872 11,450 27,209 14,550 28,431 17,000 29,764 23,750 32,731 28,472 35,284 - - - - - - 5100P 11,000 29,914 15,300 28,442 17,900 28,263 21,000 28,572 22,500 28,497 25,202 29,459 26,977 30,454 - - - - - - 5200C 3,050 25,214 6,850 24,078 9,550 25,779 12,700 27,286 15,000 28,758 21,600 32,021 27,100 34,742 29,938 36,856 34,629 40,598 38,535 43,787 5200P 14,600 31,411 18,800 29,624 21,200 29,362 24,167 29,561 24,598 29,466 26,776 30,228 28,407 31,173 30,108 32,287 32,807 34,065 35,081 35,710 5300C 2,100 23,603 5,500 22,445 7,950 24,279 11,050 26,090 13,150 27,690 19,750 31,270 25,100 34,159 - - - - - - 5300P 18,850 32,257 22,350 30,704 24,600 30,355 26,090 30,431 26,363 30,320 28,213 30,983 29,722 31,902 - - - - - - 5400C 1,400 21,898 4,350 21,021 6,600 22,743 9,500 24,840 11,550 26,582 17,900 30,470 23,250 33,541 27,400 35,872 32,817 39,930 37,087 43,339 5400P 23,150 33,011 26,200 31,568 26,929 31,215 27,804 31,184 27,969 31,084 29,535 31,669 30,930 32,530 32,436 33,502 34,915 35,254 37,071 36,856 5500C 950 20,109 3,450 19,551 5,500 21,214 8,200 23,575 10,100 25,436 16,250 29,639 21,500 32,888 - - - - - - 5500P 27,650 33,550 28,473 32,273 28,709 31,920 29,290 31,822 29,407 31,761 30,733 32,287 32,038 33,122 - - - - - - 5600C 650 18,288 2,700 18,069 4,500 19,660 7,000 22,278 8,850 24,277 14,650 28,761 19,950 32,216 23,750 34,743 30,898 39,156 35,516 42,796 5600P 30,951 33,875 30,140 32,825 30,222 32,517 30,572 32,385 30,655 32,340 31,809 32,845 33,042 33,662 34,400 34,589 36,717 36,290 38,789 37,871 5700C 450 16,474 2,100 16,593 3,700 18,157 6,000 20,999 7,750 23,116 13,350 27,892 18,300 31,487 - - - - - - 5700P 32,433 34,139 31,497 33,288 31,467 33,011 31,643 32,858 31,736 32,851 32,755 33,339 33,941 34,151 - - - - - - 5800C 300 14,696 1,650 15,144 3,100 16,765 5,200 19,777 6,750 21,943 12,100 26,995 16,900 30,758 20,800 33,542 28,600 38,296 33,891 42,176 5800P 33,357 34,299 32,463 33,607 32,416 33,385 32,507 33,247 32,656 33,296 33,579 33,778 34,727 34,585 35,995 35,493 38,212 37,176 40,235 38,749 5900C 200 12,979 1,350 13,770 2,600 15,445 4,450 18,545 5,900 20,797 10,950 26,082 15,650 30,022 - - - - - - 5900P 33,763 34,355 33,215 33,879 33,183 33,710 33,226 33,590 33,404 33,667 34,287 34,166 35,421 34,980 - - - - - - 6000C 150 11,388 1,050 12,436 2,150 14,156 3,850 17,388 5,150 19,669 9,950 25,183 14,350 29,237 18,150 32,259 25,750 37,354 32,205 41,482 6000P 34,210 34,456 33,734 34,075 33,756 33,968 33,768 33,857 34,008 33,980 34,883 34,504 36,019 35,331 37,236 36,235 39,425 37,931 41,437 39,515 6100C 100 9,873 800 11,156 1,700 12,814 3,300 16,244 4,500 18,573 9,000 24,267 13,350 28,500 - - - - - - 6100P 34,419 34,505 34,101 34,231 34,161 34,163 34,199 34,086 34,477 34,239 35,387 34,806 36,531 35,646 - - - - - - 6200C 50 8,359 600 9,939 1,400 11,674 2,850 15,175 3,950 17,528 8,100 23,336 12,250 27,701 15,800 30,914 23,250 36,363 30,300 40,735 6200P 34,444 34,506 34,304 34,323 34,423 34,303 34,510 34,264 34,828 34,448 35,779 35,052 36,944 35,913 38,159 36,834 40,360 38,552 42,397 40,166 6300C 50 7,272 500 8,901 - - - - 3,450 16,501 7,350 22,447 11,300 26,921 - - - - - - 6300P 34,461 34,508 34,458 34,405 - - - - 35,092 34,622 36,094 35,267 37,286 36,149 - - - - - - 6400C 50 6,346 350 7,791 - - - - 3,050 15,558 6,650 21,560 10,450 26,154 14,150 29,673 20,950 35,316 27,900 39,937 6400P 34,553 34,553 34,540 34,458 - - - - 35,264 34,754 36,336 35,451 37,560 36,355 38,793 37,299 41,059 39,068 43,150 40,719 6500C 50 5,564 300 6,957 - - - - 2,600 14,524 6,050 20,712 9,650 25,381 - - - - - - 6500P 34,553 34,553 34,593 34,505 - - - - 35,376 34,859 36,507 35,598 37,770 36,533 - - - - - - 6600C 50 4,901 250 6,181 - - - - 2,250 13,591 5,550 19,918 - - 12,400 28,326 18,900 34,242 25,750 39,108 6600P 34,553 34,553 34,611 34,526 - - - - 35,437 34,939 36,622 35,719 - - 39,185 37,652 41,545 39,482 43,709 41,178 6700C 50 4,339 200 5,446 - - - - 1,950 12,706 4,950 19,019 - - - - - - - - 6700P 34,553 34,553 34,618 34,545 - - - - 35,459 35,002 36,688 35,816 - - - - - - - - 6800C 50 3,862 150 4,732 - - - - 1,650 11,790 4,500 18,226 - - 10,650 26,873 17,050 33,143 23,750 38,244 6800P 34,553 34,553 34,614 34,561 - - - - 35,447 35,040 36,713 35,892 - - 39,375 37,903 41,849 39,808 44,106 41,561 6900C 50 3,455 100 4,005 - - - - 1,400 10,933 4,100 17,462 - - - - - - - - 6900P 34,553 34,553 34,614 34,561 - - - - 35,419 35,062 36,704 35,947 - - - - - - - - 7000C 50 3,106 50 3,185 - - - - 1,200 10,155 3,600 16,565 - - 9,050 25,371 15,400 32,035 21,900 37,353 7000P 34,553 34,553 34,595 34,569 - - - - 35,374 35,076 36,666 35,984 - - 39,410 38,077 42,001 40,055 44,364 41,873 7100C 50 2,806 50 2,884 - - - - 1,000 9,347 3,250 15,811 - - - - - - - - 7100P 34,553 34,553 34,595 34,569 - - - - 35,308 35,078 36,610 36,007 - - - - - - - - 7200C - - 50 2,625 - - - - 850 8,643 2,900 15,034 - - 7,900 24,034 13,900 30,917 20,250 36,457 7200P - - 34,594 34,569 - - - - 35,245 35,073 36,532 36,016 - - 39,325 38,176 42,028 40,235 44,497 42,118 7300C - - 50 2,399 - - - - 750 8,078 - - - - - - - - - - 7300P - - 34,594 34,569 - - - - 35,193 35,062 - - - - - - - - - - 7400C - - 50 2,201 - - - - 650 7,503 2,350 13,632 - - 6,850 22,693 12,550 29,799 - - 7400P - - 34,553 34,553 - - - - 35,135 35,049 36,352 36,004 - - 39,148 38,220 41,952 40,357 - - 7500C - - 50 2,028 - - - - 550 6,914 - - - - - - - - - - 7500P - - 34,553 34,553 - - - - 35,072 35,028 - - - - - - - - - - 7600C - - 50 1,875 - - - - 450 6,297 1,900 12,325 - - 5,950 21,401 11,350 28,700 - - 7600P - - 34,553 34,553 - - - - 35,002 35,001 36,152 35,960 - - 38,911 38,216 41,797 40,426 - - 7700C - - 50 1,739 - - - - 400 5,886 - - - - - - - - - - 7700P - - 34,553 34,553 - - - - 34,961 34,984 - - - - - - - - - - 7800C - - 50 1,727 - - - - 350 5,472 1,500 11,041 - - 5,150 20,133 10,250 27,601 - - 7800P - - 34,553 34,553 - - - - 34,920 34,963 35,929 35,890 - - 38,628 38,172 41,578 40,453 - - 7900C - - 50 1,727 - - - - 300 5,052 - - - - - - - - - - 7900P - - 34,553 34,553 - - - - 34,876 34,939 - - - - - - - - - - 8000C - - 50 1,727 - - - - 250 4,617 1,250 10,040 - - 4,450 18,904 9,300 26,546 - - 8000P - - 34,553 34,553 - - - - 34,831 34,911 35,761 35,819 - - 38,321 38,096 41,323 40,443 - - 8100C - - 50 1,727 - - - - 200 4,158 - - - - - - - - - - 8100P - - 34,553 34,553 - - - - 34,783 34,879 - - - - - - - - - - 8200C - - 50 1,727 - - - - - - 1,000 9,000 - - 3,850 17,734 8,400 25,482 - - 8200P - - 34,553 34,553 - - - - - - 35,574 35,730 - - 38,006 37,996 41,025 40,402 - - 8400C - - 50 1,727 - - - - - - 800 8,055 - - 3,350 16,643 - - - - 8400P - - 34,553 34,553 - - - - - - 35,408 35,636 - - 37,704 37,882 - - - - 8600C - - 50 1,727 - - - - - - 650 7,237 - - 2,900 15,582 - - - - 8600P - - 34,553 34,553 - - - - - - 35,272 35,548 - - 37,402 37,752 - - - - 8800C - - 50 1,727 - - - - - - 500 6,376 - - 2,550 14,643 - - - - 8800P - - 34,553 34,553 - - - - - - 35,129 35,444 - - 37,142 37,624 - - - - 9000C - - 50 1,727 - - - - - - 400 5,685 - - 2,200 13,671 - - - - 9000P - - 34,553 34,553 - - - - - - 35,025 35,356 - - 36,866 37,476 - - - - 9200C - - 50 1,727 - - - - - - 350 5,230 - - 1,900 12,756 - - - - 9200P - - 34,553 34,553 - - - - - - 34,969 35,302 - - 36,610 37,326 - - - - 9400C - - 50 1,727 - - - - - - 250 4,472 - - 1,650 11,914 - - - - 9400P - - 34,553 34,553 - - - - - - 34,860 35,193 - - 36,386 37,180 - - - - 9600C - - 50 1,727 - - - - - - 200 3,978 - - 1,450 11,165 - - - - 9600P - - 34,553 34,553 - - - - - - 34,802 35,123 - - 36,195 37,044 - - - - 9800C - - 50 1,727 - - - - - - 150 3,455 - - 1,250 10,391 - - - - 9800P - - 34,553 34,553 - - - - - - 34,800 35,113 - - 35,999 36,895 - - - - 10000C - - 50 1,727 - - - - - - 100 2,870 - - 1,100 9,734 - - - - 10000P - - 34,553 34,553 - - - - - - 34,742 35,037 - - 35,844 36,766 - - - -

Back to Top
SAN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SNO (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 23/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top