Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



BYE (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,828    13,805    14,224    14,491    15,155    15,118    15,864    15,600    16,425
6.10P                  10       684        10       684        10       684        10       684        10       684        10       784        90     2,070       680     4,561     1,290     6,239     1,780     7,289

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,893    13,882    14,385    14,751    15,382    15,458    16,110    15,985    16,687
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,109       150     2,665       940     5,359     1,690     7,106     2,270     8,168

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,954    13,998    14,568    15,052    15,610    15,823    16,344    16,380    16,928
6.20P                  10       684        10       684        10       684        10       684        10       684        30     1,432       240     3,360     1,280     6,228     2,190     8,019     2,860     9,075

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,778    14,091    14,160    14,769    15,385    15,828    16,190    16,555    16,764    17,143
6.25P                  10       684        10       684        10       684        10       684        10       758        70     2,068       370     4,158     1,720     7,158     2,820     8,976     3,580    10,008

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,785    13,857    14,236    14,395    14,991    15,724    16,026    16,518    16,730    17,094    17,317
6.30P                  10       684        10       684        10       684        10       738        10       911       130     2,774       570     5,096     2,290     8,144     3,600     9,957     4,440    10,948

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,764    13,712    13,834    13,984    14,403    14,696    15,212    16,022    16,183    16,750    16,849    17,325    17,437
6.35P                  10       684        10       684        10       684        10       901        20     1,319       230     3,628       850     6,132     3,010     9,165     4,540    10,939     5,470    11,886

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,804    13,764    13,938    14,199    14,598    15,068    15,424    16,216    16,283    16,823    16,897    17,400    17,488
6.40P                  10       684        10       748        10       828        20     1,324        60     2,080       410     4,688     1,270     7,299     3,900    10,194     5,680    11,907     6,690    12,799

6.45C              13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,857    13,841    14,036    14,503    14,789    15,426    15,588    16,231    16,307    16,667    16,860    17,258    17,457
6.45P                  10       965        10     1,095        10     1,220        40     1,920       120     2,910       710     5,921     1,850     8,534     5,000    11,215     7,030    12,838     8,110    13,672

6.50C              13,685    13,685    13,685    13,685    13,699    13,746    13,825    13,954    13,990    14,157    14,824    14,938    15,628    15,674    15,982    16,233    16,220    16,719    16,848    17,329
6.50P                  10     1,460        10     1,659        10     1,859       110     2,937       250     4,032     1,170     7,272     2,640     9,808     6,340    12,201     8,630    13,709     9,750    14,483

6.55C              13,685    13,685    13,699    13,714    13,737    13,800    13,968    14,044    14,204    14,266    14,971    15,001    15,442    15,640    15,401    16,045    15,442    16,462    16,135    17,095
6.55P                  10     2,270        10     2,574        40     3,082       250     4,194       510     5,431     1,870     8,708     3,700    11,074     7,940    13,123    10,480    14,500    11,640    15,219

6.60C              13,685    13,685    13,729    13,734    13,832    13,857    14,099    14,098    14,282    14,300    14,591    14,915    14,608    15,442    14,451    15,725    14,328    16,079    15,112    16,747
6.60P                  10     3,540        40     4,079       130     4,595       540     5,753       960     7,011     2,890    10,155     5,090    12,278     9,830    13,955    12,600    15,192    13,780    15,861

6.65C              13,685    13,685    13,725    13,733    13,814    13,859    13,765    14,028    13,713    14,181    12,450    14,627    11,470    15,042    12,970    15,264    12,560    15,563    13,750    16,276
6.65P                  10     5,290       130     5,828       380     6,280     1,090     7,537     1,720     8,714     4,280    11,517     6,850    13,355    12,020    14,675    14,371    15,752    15,131    16,382

6.70C              12,690    13,664    11,720    13,619    10,980    13,671    10,480    13,717    10,080    13,801     9,310    14,082     8,650    14,409    10,750    14,660    10,560    14,942    11,740    15,709
6.70P                  40     7,253       410     7,652       950     7,966     2,050     9,396     2,930    10,399     6,140    12,718     9,030    14,254    13,914    15,247    15,475    16,180    16,155    16,783

6.75C               7,890    13,480     7,410    13,180     7,130    13,080     7,030    13,027     6,870    13,059     6,670    13,252     6,670    13,542     8,840    13,943     8,830    14,231     9,990    15,059
6.75P                 240     9,169     1,100     9,361     2,100     9,913     3,600    11,130     4,720    11,898     8,500    13,685    12,050    14,896    15,031    15,674    16,251    16,485    16,876    17,071

6.80C               3,770    12,591     3,910    12,065     4,100    11,896     4,290    11,864     4,660    11,890     4,830    12,165     5,100    12,531     7,220    13,137     7,340    13,451     8,460    14,342
6.80P               1,120    10,812     2,600    11,000     4,070    11,769     5,860    12,535     7,510    13,003    11,660    14,337    14,769    15,304    15,784    15,965    16,715    16,679    17,311    17,256

6.85C               1,130    10,928     1,910    10,084     2,300    10,104     2,630    10,282     3,080    10,475     3,440    10,933     3,860    11,431     5,840    12,263     6,070    12,623     7,130    13,575
6.85P               3,480    12,540     5,600    12,576     7,270    12,932     9,200    13,399    10,930    13,700    14,329    14,724    15,515    15,526    16,202    16,140    16,912    16,776    17,501    17,352

6.90C                 280     9,272       860     8,517     1,220     8,116     1,550     8,559     1,990     8,960     2,410     9,638     2,900    10,294     4,700    11,351     4,990    11,762     5,990    12,774
6.90P               7,630    13,435     9,550    13,339    11,190    13,536    13,120    13,855    13,720    14,079    14,949    14,906    15,707    15,603    16,340    16,214    16,900    16,792    17,492    17,371

6.95C                  60     7,366       370     6,776       630     6,320       890     6,885     1,260     7,470     1,670     8,353     2,170     9,170     3,760    10,421     4,090    10,891     5,020    11,956
6.95P              12,410    13,647    13,359    13,635    13,669    13,785    14,046    14,040    14,274    14,240    15,007    14,942    15,576    15,575    16,275    16,206    16,738    16,742    17,339    17,325

7.00C                  10     5,411       160     5,064       320     4,798       510     5,403       790     6,099     1,140     7,126     1,620     8,094     2,990     9,496     3,340    10,026     4,190    11,133
7.00P              13,685    13,684    13,734    13,721    13,893    13,854    14,109    14,072    14,312    14,266    14,809    14,884    15,306    15,479    16,077    16,135    16,484    16,640    17,087    17,230

7.05C                  10     3,668        60     3,533       160     3,475       280     4,123       500     4,913       770     5,995     1,210     7,091     2,360     8,587     2,710     9,173     3,490    10,319
7.05P              13,685    13,685    13,742    13,733    13,846    13,846    13,988    14,032    14,183    14,224    14,546    14,769    15,007    15,342    15,804    16,017    16,176    16,499    16,780    17,094

7.10C                  10     2,397        30     2,362        80     2,412       160     3,122       310     3,891       520     4,995       900     6,167     1,860     7,720     2,200     8,356     2,900     9,522
7.10P              13,685    13,685    13,718    13,724    13,780    13,814    13,877    13,971    14,035    14,149    14,308    14,632    14,729    15,184    15,507    15,868    15,858    16,333    16,448    16,929

7.15C                  10     1,581        10     1,440        40     1,643        90     2,327       190     3,040       350     4,124       670     5,334     1,460     6,900     1,780     7,577     2,400     8,748
7.15P              13,685    13,685    13,697    13,709    13,736    13,780    13,798    13,907    13,914    14,067    14,121    14,493    14,494    15,021    15,216    15,700    15,549    16,151    16,111    16,744

7.20C                  10     1,071        10       993        20     1,130        50     1,711       120     2,372       240     3,398       500     4,593     1,140     6,129     1,440     6,844     1,990     8,015
7.20P              13,685    13,685    13,697    13,708    13,710    13,752    13,750    13,851    13,835    13,992    13,991    14,364    14,305    14,860    14,945    15,522    15,263    15,962    15,793    16,549

7.25C                  10       754        10       710        10       768        30     1,274        80     1,869       160     2,762       380     3,962       880     5,407     1,160     6,155     1,640     7,309
7.25P              13,685    13,685    13,685    13,685    13,699    13,730    13,724    13,810    13,788    13,933    13,893    14,242    14,164    14,715    14,700    15,337    15,005    15,771    15,493    16,345

7.30C                  10       684        10       684        10       684        20       974        50     1,436       110     2,254       280     3,374       690     4,773       930     5,511     1,360     6,660
7.30P              13,685    13,685    13,685    13,685    13,699    13,726    13,712    13,782    13,750    13,877    13,829    14,143    14,043    14,572    14,504    15,167    14,774    15,579    15,231    16,146

7.35C                  10       684        10       684        10       684        10       684        30     1,083        70     1,788       210     2,878       530     4,173       750     4,928     1,120     6,042
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,750    13,724    13,829    13,777    14,046    13,957    14,447    14,332    14,995    14,584    15,400    14,993    15,945

7.40C                  10       684        10       684        10       684        10       684        20       841        50     1,465       160     2,461       410     3,645       600     4,387       920     5,463
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,745    13,712    13,797    13,752    13,982    13,893    14,341    14,195    14,840    14,419    15,225    14,782    15,751

7.45C                  10       684        10       684        10       684        10       684        10       684        30     1,131       120     2,089       320     3,185       480     3,895       760     4,939
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,761    13,725    13,910    13,842    14,244    14,088    14,701    14,281    15,062    14,608    15,568

7.50C                  10       684        10       684        10       684        10       684        10       684        20       900        90     1,770       240     2,738       380     3,440       630     4,462
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,756    13,712    13,862    13,804    14,159    13,991    14,560    14,164    14,907    14,461    15,400

7.55C                  10       684        10       684        10       684       -         -          10       684        10       684        70     1,514       190     2,394       310     3,062       520     4,019
7.55P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,699    13,750    13,712    13,851    13,777    14,091    13,930    14,453    14,079    14,778    14,333    15,237

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        60     1,339       140     2,036       250     2,711       430     3,616
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,699    13,800    13,764    14,048    13,867    14,337    14,006    14,656    14,227    15,088

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        40     1,082       110     1,767       200     2,391       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,792    13,738    13,974    13,829    14,252    13,943    14,543       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        30       911        90     1,556       160     2,104       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,786    13,725    13,927    13,802    14,184    13,893    14,441       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        20       732        70     1,341       130     1,860       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,725    13,917    13,777    14,115    13,854    14,353       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        50     1,119       100     1,609       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,867    13,750    14,040    13,816    14,261       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40       973        80     1,411       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,859    13,738    13,994    13,790    14,189       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       825       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,805    13,725    13,945       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,800       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,727       -         -         -         -      44,874    45,976       -         -      48,626    50,900       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,633       -         -       4,350    12,184       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,737       -         -         -         -      44,997    46,233       -         -      48,977    51,276       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         400     4,228       -         -       4,800    12,952       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,552    44,747       -         -         -         -      45,118    46,471       -         -      49,321    51,642       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,790       -         -       5,250    13,713       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,609    44,871       -         -         -         -      45,238    46,698       -         -      49,690    52,021       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         600     5,335       -         -       5,750    14,506       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,886       -         -         -         -      45,356    46,918       -         -      50,053    52,392       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         700     5,871       -         -       6,250    15,292       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,612    44,900       -         -         -         -      45,531    47,196       -         -      50,436    52,773       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -         850     6,540       -         -       6,800    16,107       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,669    45,009       -         -         -         -      45,701    47,462       -         -      50,837    53,160       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,000     7,191       -         -       7,400    16,946       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,725    45,108       -         -         -         -      45,922    47,772       -         -      51,231    53,537    54,926    57,470       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     2,451       -         -         -         -       1,200     7,942       -         -       8,000    17,778    13,550    23,130       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,778    45,201       -         -         -         -      46,139    48,066       -         -      51,639    53,920    55,398    57,898       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     2,815       -         -         -         -       1,400     8,672       -         -       8,650    18,630    14,400    24,006       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,832    45,289       -         -         -         -      46,401    48,393       -         -      52,040    54,293    55,891    58,335       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         300     3,176       -         -         -         -       1,650     9,484       -         -       9,300    19,476    15,350    24,909       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,884    45,374       -         -         -         -      46,656    48,704       -         -      52,451    54,669    56,360    58,754       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         350     3,535       -         -         -         -       1,900    10,274       -         -      10,000    20,341    16,250    25,790       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,938    45,458       -         -         -         -      46,951    49,039       -         -      52,872    55,047    56,846    59,178       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         400     3,899       -         -         -         -       2,200    11,129       -         -      10,750    21,221    17,250    26,693       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,130    45,713       -         -         -         -      47,602    49,727       -         -      53,714    55,790    57,793    60,001       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         600     4,964       -         -         -         -       2,900    12,922       -         -      12,350    22,999    19,300    28,488       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,355    45,982       -         -      47,226    48,515    48,326    50,429       -         -      54,539    56,507    58,712    60,795       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         850     6,137       -         -       3,050    11,891     3,750    14,817       -         -      14,050    24,785    21,450    30,278       -         -  

5600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,603    46,256       -         -      47,740    49,001    49,128    51,146       -         -      55,350    57,201    59,605    61,561       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,150     7,409       -         -       3,800    13,544     4,800    16,831       -         -      15,900    26,592    23,564    32,071       -         -  

5800C                 -         -         -         -         -         -         -         -      44,535    44,560       -         -         -         -         -         -      45,898    46,552       -         -      48,288    49,490    49,945    51,839       -         -      56,143    57,874    60,459    62,295       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,550     8,868       -         -       4,750    15,350     6,000    18,880       -         -      17,950    28,420    25,594    33,857       -         -  

6000C                 -         -         -         -         -         -         -         -      44,536    44,565       -         -         -         -      45,153    45,456    46,244    46,874       -         -      48,860    49,980    50,792    52,521       -         -      56,882    58,505    61,255    62,990       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         750     6,308     2,100    10,549       -         -       5,850    17,228     7,450    21,016       -         -      20,100    30,238    27,660    35,629       -         -  

6200C                 -         -         -         -         -         -         -         -      44,570    44,600       -         -         -         -         -         -      46,588    47,179       -         -      49,393    50,429    51,607    53,161       -         -      57,563    59,097    61,991    63,643       -         -  
6200P                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -       2,750    12,329       -         -       7,150    19,191     9,100    23,171       -         -      22,400    32,053    29,780    37,386       -         -  

6400C                 -         -         -         -         -         -         -         -      44,617    44,641       -         -         -         -         -         -      46,922    47,467       -         -      49,905    50,857    52,355    53,745    55,680    57,027    58,175    59,642    62,656    64,253    66,611    68,234
6400P                 -         -         -         -         -         -         -         -         200     4,502       -         -         -         -         -         -       3,550    14,248       -         -       8,600    21,185    10,950    25,327    19,800    30,572    24,850    33,856    31,943    39,124    37,572    43,262

6600C                 -         -      44,488    44,488       -         -      44,501    44,497    44,642    44,665       -         -         -         -      45,708    45,967    47,220    47,729    48,685    49,437    50,344    51,238    53,020    54,275    56,173    57,487    58,702    60,141    63,234    64,816    67,238    68,852
6600P                 -         -          50     3,922       -         -          50     4,447       350     6,136       -         -         -         -       2,000    11,330     4,550    16,319     6,550    19,431    10,200    23,201    13,100    27,504    22,200    32,424    27,219    35,650    34,145    40,837    39,763    44,930

6700C                 -         -      44,488    44,488       -         -      44,501    44,497    44,650    44,677    44,930    45,023       -         -      45,779    46,039    47,341    47,846    48,872    49,602       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,611       -         -          50     5,148       400     6,955       800     7,828       -         -       2,350    12,384     5,150    17,416     7,300    20,523       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,488    44,488       -         -      44,485    44,488    44,645    44,682    44,952    45,052       -         -      45,827    46,100    47,427    47,943    49,023    49,744    50,674    51,558    53,548    54,732    56,562    57,892    59,125    60,584    63,716    65,325    67,774    69,423
6800P                  50     2,225        50     5,423       -         -          50     5,966       500     7,942     1,000     8,835       -         -       2,750    13,490     5,750    18,496     8,050    21,597    11,800    25,180    15,500    29,659    24,800    34,262    29,451    37,420    36,356    42,522    41,954    46,567

6900C              44,488    44,488    44,488    44,488       -         -      44,480    44,488    44,625    44,681    44,950    45,071       -         -      45,842    46,147    47,482    48,027    49,147    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,471        50     6,378       -         -         100     7,275       650     9,051     1,200     9,872       -         -       3,200    14,637     6,450    19,629     8,900    22,705       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,488    44,488    44,443    44,473    44,577    44,670    44,915    45,077       -         -      45,815    46,173    47,492    48,091    49,228    49,985    50,861    51,810    53,904    55,103    56,824    58,232    59,428    60,967    64,088    65,780    68,207    69,943
7000P                  50     5,466        50     7,489        50     7,530       150     8,550       750    10,143     1,500    11,020       -         -       3,650    15,776     7,200    20,774     9,800    23,814    13,650    27,215    18,150    31,772    27,590    36,077    31,741    39,165    38,588    44,175    44,142    48,172

7100C              44,488    44,488    44,488    44,488    44,488    44,488    44,390    44,455    44,483    44,645    44,826    45,065       -         -      45,737    46,181    47,454    48,132    49,263    50,073       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,461        50     8,768        50     8,799       200     9,873       950    11,398     1,850    12,217       -         -       4,200    16,998     8,000    21,929    10,750    24,925       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,488    44,488    44,316    44,433    44,348    44,608    44,682    45,035       -         -      45,588    46,165    47,353    48,151    49,245    50,141    50,868    51,979    54,061    55,383    56,938    58,504    59,595    61,285    64,341    66,176    68,533    70,408
7200P                  50     9,456        50    10,219        50    10,238       250    11,274     1,150    12,694     2,200    13,440       -         -       4,850    18,283     9,200    23,231    11,800    26,050    15,800    29,289    21,100    33,841    29,932    37,858    34,058    40,873    40,844    45,793    46,331    49,740

7300C              44,488    44,488    44,488    44,488    44,488    44,488    44,219    44,408    44,140    44,548    44,461    44,980       -         -      45,360    46,120    47,180    48,142    49,168    50,182       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,451        50    11,834        50    11,839       350    12,825     1,450    14,084     2,650    14,735       -         -       5,700    19,673    10,050    24,364    13,250    27,261       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,488    44,488    44,488    44,488    44,025    44,358    43,838    44,464    44,128    44,891       -         -      45,047    46,044    46,938    48,104    49,026    50,196    50,653    52,052    53,990    55,564    56,886    58,699    59,610    61,533    64,458    66,511    68,735    70,818
7400P                  50    13,446        50    13,591        50    13,585       450    14,426     1,750    15,511     3,150    16,138       -         -       6,500    20,998    10,950    25,508    14,400    28,360    18,350    31,382    24,350    35,846    32,324    39,603    36,390    42,542    43,085    47,370    48,502    51,272

7500C              44,488    44,488    44,488    44,488    44,488    44,488    43,697    44,277    43,385    44,338    43,677    44,767       -         -      44,620    45,932    46,600    48,032    48,811    50,183       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,441        50    15,458        50    15,446       600    16,108     2,150    16,996     3,650    17,538       -         -       7,300    22,308    12,050    26,697    15,500    29,434       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,488    44,488    44,488    44,488    43,198    44,161    42,820    44,189    43,046    44,590       -         -      44,066    45,778    46,172    47,927    48,514    50,139    50,179    52,021    53,665    55,639    56,646    58,815    59,453    61,708    64,429    66,781    68,807    71,168
7600P                  50    17,436        50    17,397        50    17,381       750    17,839     2,500    18,518     4,300    19,058       -         -       8,150    23,631    13,150    27,871    16,750    30,523    21,150    33,441    27,900    37,774    34,762    41,303    38,750    44,165    45,317    48,904    50,655    52,761

7700C              44,488    44,488    44,488    44,488    44,488    44,488    42,566    44,032    42,016    43,972    42,255    44,370       -         -      43,372    45,577    45,640    47,784    48,131    50,061       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,431        50    19,375        50    19,356     1,000    19,609     2,950    20,083     4,900    20,547       -         -       9,100    24,982    14,350    29,049    18,100    31,608       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    44,488    44,488    43,298    44,424    41,605    43,834    41,005    43,710    41,260    44,092       -         -      42,529    45,329    44,996    47,600    47,660    49,949    49,466    51,895    53,070    55,600    56,200    58,843    59,111    61,802    64,240    66,981    68,735    71,456
7800P                  50    21,426        50    21,366        50    21,346     1,250    21,409     3,550    21,660     5,700    22,152       -         -      10,200    26,363    15,550    30,216    19,550    32,687    24,250    35,451    32,046    39,618    37,208    42,948    41,097    45,736    47,524    50,389    52,778    54,204

7900C              41,600    44,488    41,800    44,423    41,850    44,424    40,328    43,588    39,696    43,365    40,027    43,741       -         -      41,514    45,019    44,237    47,373    47,096    49,803       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,421        50    23,361        50    23,341     1,550    23,224     4,250    23,240     6,650    23,809       -         -      11,400    27,746    17,050    31,401    21,100    33,751       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,600    44,488    36,800    44,423    36,900    44,359    37,800    43,259    38,095    42,948    38,560    43,320       -         -      40,340    44,658    43,359    47,103    46,431    49,616    48,352    51,622    52,217    55,450    55,528    58,779    58,567    61,813    63,878    67,110    68,510    71,680
8000P                  50    25,416        50    25,356       100    25,316     2,000    25,009     5,100    24,799     7,750    25,493       -         -      12,700    29,125    18,600    32,562    22,750    34,799    27,700    37,395    34,795    41,347    39,643    44,533    43,423    47,250    49,703    51,822    54,857    55,600

8100C              31,600    44,488    31,850    44,356    31,950    44,294    33,400    42,811    34,850    42,432    36,600    42,815       -         -      38,982    44,225    42,355    46,784    45,666    49,393       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    27,411       100    27,331       200    27,271     2,600    26,748     6,050    26,343     8,950    27,175       -         -      14,150    30,499    20,350    33,706    24,550    35,827       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,600    44,488    27,000    44,161    27,050    44,165    28,800    42,437    30,700    41,906    32,950    42,230       -         -      37,440    43,768    41,212    46,447    44,795    49,154    46,882    51,206    51,086    55,183    54,617    58,618    57,807    61,735    63,333    67,162    68,121    71,834
8200P                  50    29,406       200    29,286       300    29,226     3,300    28,455     7,150    27,848    10,350    28,858       -         -      15,850    31,854    22,150    34,820    26,400    36,829    31,600    39,250    37,519    42,978    42,046    46,052    45,705    48,703    51,830    53,197    56,886    56,945

8300C              21,600    44,488    22,000    44,159    22,300    43,842    24,700    41,718    27,050    41,154    29,500    41,537       -         -      34,550    43,207    39,933    46,021    43,800    48,844       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    31,401       300    31,241       500    31,141     4,200    30,087     8,450    29,293    11,850    30,516       -         -      17,650    33,174    24,050    35,904    28,450    37,799       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,650    44,422    17,200    43,895    17,650    43,388    20,800    40,815    23,550    40,277    26,250    40,733       -         -      31,550    42,553    38,518    45,548    42,710    48,487    45,068    50,642    49,691    54,798    53,455    58,353    56,818    61,565    62,587    67,134    67,556    71,918
8400P                  50    33,396       550    33,136       850    32,997     5,300    31,642     9,950    30,669    13,800    32,120       -         -      19,600    34,450    26,050    36,955    30,600    38,736    34,790    40,985    40,164    44,504    44,407    47,491    47,935    50,085    53,891    54,518    58,851    58,239

8500C              11,700    44,355    12,700    43,236    13,300    42,549    17,250    39,635    20,400    39,216    23,250    39,808       -         -      28,700    41,823    36,500    45,013    41,525    48,088       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    35,371     1,000    34,952     1,450    34,752     6,600    33,117    11,600    32,189    15,750    33,672       -         -      21,850    35,659    28,450    37,944    32,749    39,640       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,800    44,222     8,500    42,183     9,050    41,565    13,950    38,224    17,400    38,020    20,450    38,769       -         -      26,050    41,013    33,800    44,423    40,225    47,648    42,947    49,929    48,050    54,295    52,025    57,981    55,590    61,298    61,638    67,024    66,801    71,929
8600P                 250    37,306     1,850    36,608     2,600    36,289     8,550    34,333    13,950    33,921    18,000    35,134       -         -      24,150    36,819    30,800    38,899    34,312    40,505    37,685    42,583    42,689    45,908    46,681    48,854    50,085    51,392    55,875    55,766    60,741    59,474

8700C               2,700    43,025     5,050    40,148     5,700    39,438    11,100    36,481    14,800    36,637    17,900    37,615       -         -      23,600    40,130    31,500    43,775    38,850    47,160       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,050    40,964     3,400    37,984     4,250    37,625    10,650    35,491    16,050    35,657    20,250    36,552       -         -      26,700    37,899    33,300    39,804    35,844    41,331       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    39,235     2,700    37,665     3,300    37,446     8,700    34,873    12,450    35,110    15,650    36,351       -         -      21,300    39,175    29,000    43,078    36,500    46,628    40,579    49,070    46,204    53,681    50,360    57,501    54,141    60,933    60,489    66,828    65,874    71,862
8800P               4,100    43,557     5,900    40,979     6,400    40,285    13,300    36,654    18,700    37,182    22,950    37,815       -         -      29,400    38,907    34,998    40,659    37,345    42,103    40,422    44,030    45,037    47,195    48,853    50,109    52,129    52,601    57,757    56,934    62,528    60,624

8900C                 100    36,648     1,300    36,229     1,700    36,089     6,850    33,619    10,450    33,448    13,600    34,998       -         -      19,200    38,156    26,900    42,333    34,250    46,056       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,400    44,488     9,500    42,831     9,900    42,248    15,950    38,613    21,700    38,515    25,900    38,953       -         -      32,300    39,832    36,628    41,428    38,781    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    34,673       550    34,533       750    34,473     5,300    32,247     8,750    31,691    11,800    33,570       -         -      17,300    37,083    24,800    41,541    32,100    45,446    37,050    48,072    44,181    52,956    48,441    56,908    52,461    60,468    59,134    66,547    64,752    71,718
9000P              13,400    44,488    13,850    43,693    13,900    43,562    19,350    40,051    24,900    39,707    29,100    39,957       -         -      35,141    40,678    38,160    42,191    40,154    43,520    42,929    45,322    47,180    48,353    50,877    51,270    54,033    53,724    59,514    58,025    64,205    61,712

9100C                  50    32,678       250    32,658       250    32,678     4,050    30,757     7,350    29,883    10,250    32,094       -         -      15,500    35,955    22,900    40,709    30,050    44,798       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,400    44,488    18,550    44,090    18,450    44,157    23,150    41,152    28,450    40,687    32,450    40,857       -         -      36,922    41,436    39,603    42,855    41,448    44,161       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    30,683       100    30,723       100    30,742     3,050    29,174     6,150    28,053     8,850    30,575       -         -      13,950    34,799    21,150    39,845    28,100    44,113    33,100    46,952    42,049    52,137    46,303    56,204    50,554    59,900    57,575    66,178    63,442    71,496
9200P              23,400    44,488    23,450    44,223    23,250    44,422    27,150    42,057    32,200    41,518    36,050    41,622       -         -      38,550    42,114    40,940    43,473    42,661    44,758    45,154    46,455    49,087    49,384    52,725    52,323    55,777    54,757    61,130    59,036    65,753    62,725

9300C                  50    28,688        50    28,747        50    28,767     2,250    27,519     5,100    26,208     7,600    29,025       -         -      12,550    33,618    19,550    38,954    26,300    43,401       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,400    44,488    28,250    44,488    28,200    44,488    31,550    42,622    36,650    41,969    38,242    42,034       -         -      39,930    42,630    42,119    43,985    43,832    45,375       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    26,693        50    26,752        50    26,772     1,700    25,782     4,200    24,475     6,550    27,487       -         -      11,250    32,410    18,000    38,027    24,650    42,666    29,500    45,720    38,950    51,223    43,050    55,385    48,425    59,227    55,805    65,716    61,936    71,193
9400P              33,400    44,488    33,250    44,488    33,200    44,488    35,950    43,153    38,966    42,541    39,816    42,599       -         -      41,210    43,167    43,219    44,500    44,878    45,885    47,063    47,429    50,739    50,285    54,373    53,277    57,342    55,696    62,592    59,969    67,161    63,668

9500C                  50    24,698        50    24,757        50    24,777     1,250    24,023     3,450    22,986     5,600    25,935       -         -      10,050    31,180    16,550    37,075    22,950    41,885       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,400    44,488    38,250    44,488    38,200    44,488    40,450    43,582    40,505    43,006    41,162    43,090       -         -      42,329    43,643    44,193    44,956    45,833    46,357       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,703        50    22,764        50    22,785       900    22,249     2,850    21,496     4,750    24,381       -         -       8,950    29,935    15,200    36,101    21,400    41,087    26,350    44,404    35,600    50,230    38,950    54,455    44,800    58,449    53,838    65,164    60,225    70,803
9600P              43,400    44,488    43,250    44,488    43,200    44,488    42,013    43,879    41,744    43,392    42,258    43,494       -         -      43,275    44,049    45,047    45,362    46,689    46,786    48,640    48,253    52,136    51,073    55,789    54,113    58,703    56,535    63,879    60,818    68,420    64,543

9700C                  50    20,708        50    20,779        50    20,801       650    20,474     2,350    20,024     4,150    22,971       -         -       8,000    28,708    14,000    35,126    20,050    40,289       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    44,488    44,488    44,488    44,488    43,048    44,085    42,707    43,705    43,141    43,832       -         -      44,065    44,400    45,794    45,730    47,446    47,172       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,713        50    18,823        50    18,847       450    18,713     1,950    18,585     3,550    21,531       -         -       7,150    27,492    12,850    34,129    18,800    39,481    23,600    43,033    32,500    49,163    35,050    53,408    40,800    57,570    50,800    64,520    58,329    70,331
9800P              44,488    44,488    44,488    44,488    44,488    44,488    43,750    44,242    43,419    43,949    43,824    44,108       -         -      44,726    44,709    46,415    46,044    48,103    47,515    49,902    48,946    53,277    51,743    56,963    54,845    59,838    57,269    64,975    61,579    69,507    65,337

9900C                  50    16,718        50    16,922        50    16,953       300    16,973     1,600    17,183     3,050    20,160       -         -       6,400    26,300    11,850    33,150    17,600    38,655       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,488    44,488    44,088    44,319    43,951    44,150    44,327    44,326       -         -      45,231    44,956    46,939    46,323    48,671    47,825       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,723        50    15,116        50    15,154       200    15,280     1,300    15,823     2,550    18,741       -         -       5,750    25,147    10,950    32,182    16,250    37,753    21,100    41,603    29,400    47,990    31,400    52,251    36,950    56,578    46,750    63,780    55,300    69,773
10000P             44,488    44,488    44,488    44,488    44,488    44,488    44,326    44,391    44,292    44,291    44,697    44,505       -         -      45,626    45,166    47,369    46,568    49,142    48,096    50,833    49,491    54,253    52,378    57,873    55,462    60,741    57,910    65,870    62,254    70,414    66,054

10100C                 50    12,728        50    13,433        50    13,479       150    13,702     1,050    14,510     2,150    17,417       -         -       5,150    24,005    10,150    31,233    15,300    36,940       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,423    44,424    44,516    44,399    44,932    44,636       -         -      45,910    45,334    47,701    46,772    49,529    48,334       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,733        50    11,894        50    11,951       100    12,161       850    13,261     1,750    16,034       -         -       4,600    22,879     9,350    30,262    14,150    36,031    18,850    40,134    26,650    46,770    28,000    50,985    33,400    55,492    42,850    62,939    51,250    69,124
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,485    44,455    44,646    44,476    45,075    44,734       -         -      46,107    45,470    47,945    46,939    49,835    48,541    51,496    49,930    54,935    52,859    58,505    55,966    61,384    58,438    66,553    62,843    71,127    66,691

10300C                 50     8,738        50    10,509        50    10,576        50    10,572       700    12,097     1,450    14,789       -         -       3,950    21,605     8,550    29,260    12,650    34,928       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,512    44,481    44,711    44,528    45,145    44,805       -         -      46,228    45,576    48,120    47,083    50,057    48,712       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,743        50     9,279        50     9,355        50     9,425       550    10,951     1,200    13,613       -         -       3,450    20,444     7,850    28,290    11,700    34,006    16,800    38,628    24,150    45,503    24,800    49,605    30,000    54,293    39,200    62,009    47,400    68,391
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,513    44,481    44,741    44,569    45,161    44,844       -         -      46,284    45,654    48,223    47,193    50,203    48,850    51,921    50,272    55,395    53,242    58,856    56,358    61,774    58,869    67,001    63,335    71,632    67,242

10500C                 50     4,748        50     8,195        50     8,277        50     8,416       450     9,921     1,000    12,532       -         -       3,050    19,375     7,150    27,288    10,750    33,046       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,738    44,590    45,140    44,876       -         -      46,286    45,705    48,264    47,274    50,287    48,966       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,753        50     7,247        50     7,336        50     7,530       350     8,907       800    11,404       -         -       2,650    18,270     6,500    26,292     9,900    32,103    15,000    37,121    21,800    44,174    21,900    48,136    26,850    52,999    35,700    60,979    43,650    67,560
10600P             44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,729    44,600    45,101    44,887       -         -      46,246    45,738    48,257    47,336    50,308    49,051    52,106    50,476    55,657    53,541    58,921    56,635    61,898    59,191    67,214    63,737    71,923    67,714

10700C                 50     2,225        50     6,422        50     6,514        50     6,755       300     8,073       650    10,401       -         -       2,300    17,204     5,700    25,117     9,100    31,152       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,697    44,609    45,043    44,888       -         -      46,174    45,752    48,204    47,374    50,274    49,111       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,704       -         -          50     6,076       250     7,275       -         -         -         -       2,050    16,291     5,200    24,176       -         -      13,350    35,594    19,700    42,826    19,200    46,563    23,900    51,605    32,400    59,856    40,100    66,642
10800P                -         -      44,488    44,488       -         -      44,488    44,488    44,670    44,608       -         -         -         -      46,096    45,750    48,120    47,393       -         -      52,165    50,649    55,737    53,754    58,715    56,802    61,758    59,412    67,184    64,044    71,988    68,097

10900C                -         -          50     5,080       -         -          50     5,483       150     6,216       -         -         -         -       1,750    15,247     4,700    23,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,488    44,488       -         -      44,488    44,488    44,638    44,604       -         -         -         -      45,979    45,736    48,003    47,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,539       -         -          50     4,963       100     5,361       -         -         -         -       1,550    14,391     4,250    22,261       -         -      11,850    34,058    17,750    41,437    16,750    44,911    21,150    50,111    29,300    58,642    36,700    65,630
11000P                -         -      44,488    44,488       -         -      44,488    44,488    44,636    44,602       -         -         -         -      45,878    45,713    47,864    47,379       -         -      52,082    50,750    55,661    53,894    58,257    56,864    61,364    59,529    66,913    64,256    71,823    68,393

11100C                -         -          50     4,068       -         -          50     4,507        50     4,382       -         -         -         -       1,350    13,515     3,850    21,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      44,488    44,488       -         -      44,488    44,488    44,597    44,592       -         -         -         -      45,763    45,682    47,711    47,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,658       -         -          50     4,107        50     4,003       -         -         -         -       1,150    12,607     3,450    20,408       -         -      10,550    32,558    15,950    40,017    14,500    43,167    18,650    48,545    26,350    57,326    33,500    64,532
11200P                -         -      44,488    44,488       -         -      44,488    44,488    44,596    44,590       -         -         -         -      45,634    45,638    47,531    47,310       -         -      51,881    50,790    55,447    53,967    57,569    56,822    60,739    59,545    66,401    64,375    71,428    68,601

11300C                -         -          50     3,299       -         -          50     3,753        50     3,668       -         -         -         -       1,000    11,814     3,100    19,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      44,488    44,488       -         -      44,488    44,488    44,548    44,568       -         -         -         -      45,524    45,595    47,350    47,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,987       -         -          50     3,442        50     3,371       -         -         -         -         850    10,995     2,800    18,661       -         -       9,350    31,052    14,350    38,601    12,450    41,344    16,300    46,871    23,600    55,923    30,400    63,329
11400P                -         -      44,488    44,488       -         -      44,488    44,488    44,548    44,566       -         -         -         -      45,404    45,541    47,172    47,200       -         -      51,602    50,776    55,125    53,976    56,683    56,681    59,888    59,464    65,660    64,399    70,793    68,721

11500C                -         -          50     2,711       -         -          50     3,165        50     3,106       -         -         -         -         750    10,332     2,550    17,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      44,488    44,488       -         -      44,488    44,488    44,547    44,565       -         -         -         -      45,317    45,497    47,008    47,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,469       -         -          50     2,919        50     2,872       -         -         -         -         650     9,655     2,300    17,079       -         -       8,300    29,587    12,900    37,184    10,600    39,449    14,150    45,117    21,050    54,439    27,500    62,040
11600P                -         -      44,488    44,488       -         -      44,488    44,488    44,547    44,564       -         -         -         -      45,225    45,446    46,833    47,068       -         -      51,254    50,716    54,718    53,932    55,639    56,447    58,849    59,287    64,713    64,332    69,936    68,749

11700C                -         -         -         -         -         -         -         -          50     2,671       -         -         -         -         550     8,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,128    45,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,552       -         -         -         -         500     8,477     1,850    15,514       -         -       7,400    28,188    11,550    35,745       -         -      12,250    43,326    18,650    52,858    24,800    60,674
11800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,076    45,350    46,483    46,907       -         -      50,872    50,621    54,234    53,839       -         -      57,694    59,025    63,564    64,172    68,876    68,689

12000C                -         -         -         -         -         -         -         -          50     2,339       -         -         -         -         -         -       1,450    13,961       -         -       6,650    26,879    10,300    34,291       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,133    46,720       -         -      50,465    50,494    53,688    53,700       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,200    12,737       -         -       5,950    25,582     9,200    32,869       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,888    46,563       -         -      50,051    50,345    53,118    53,525       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         950    11,455       -         -       5,350    24,360     8,200    31,458       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,632    46,381       -         -      49,619    50,170    52,528    53,318       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         750    10,278       -         -       4,800    23,167     7,300    30,068       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,412    46,202       -         -      49,207    49,984    51,932    53,085       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         600     9,246       -         -       4,300    22,008     6,500    28,714       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,241    46,040       -         -      48,796    49,780    51,347    52,832       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         450     8,142       -         -       3,800    20,811     5,750    27,350       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,063    45,853       -         -      48,433    49,582    50,754    52,552       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         350     7,241       -         -       3,350    19,650     5,100    26,044       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,940    45,700       -         -      48,050    49,358    50,199    52,266       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         300     6,638       -         -       2,950    18,534     4,500    24,745       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,876    45,604       -         -      47,732    49,155    49,654    51,961       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     6,027       -         -       2,650    17,577     4,000    23,542       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,814    45,501       -         -      47,402    48,932    49,172    51,666       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     5,398       -         -       2,350    16,595     3,550    22,371       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,750    45,391       -         -      47,107    48,715    48,720    51,367       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     4,729       -         -       2,050    15,576     3,100    21,145       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,270       -         -      46,850    48,510    48,251    51,037       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     3,983       -         -       1,850    14,773     2,750    20,067       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,129       -         -      46,637    48,325    47,869    50,740       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     3,053       -         -       1,600    13,813     2,400    18,937       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,114       -         -      46,370    48,090    47,478    50,417       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,929       -         -       1,450    13,108     2,100    17,875       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,938       -         -      46,201    47,921    47,133    50,107       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,815       -         -       1,250    12,230     1,850    16,898       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,927       -         -      46,031    47,743    46,838    49,816       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,709       -         -       1,150    11,658     1,600    15,876       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,916       -         -      45,858    47,554    46,539    49,503       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,000   124,301       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,674       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     122,120   124,607       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,405       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,240   124,900       -         -     131,670   137,375       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         800     9,137       -         -      11,150    31,441       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,426   125,286       -         -     132,281   138,054       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         950    10,068       -         -      11,950    32,837       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,588       -         -         -         -     122,546   125,578       -         -     132,893   138,705       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,050    10,786       -         -      12,750    34,234       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,601       -         -         -         -     122,785   126,017       -         -     133,518   139,370       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,250    11,876       -         -      13,600    35,657       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,615       -         -         -         -     122,971   126,376       -         -     134,170   140,049       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,400    12,754       -         -      14,500    37,107       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,801       -         -         -         -     123,197   126,802       -         -     134,848   140,740       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,600    13,792       -         -      15,450    38,596       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,814       -         -         -         -     123,490   127,281       -         -     135,513   141,405   144,664   151,447       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,850    14,962       -         -      16,400    40,072    29,650    54,490       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,828       -         -         -         -     123,769   127,733       -         -     136,218   142,110   145,515   152,245       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       2,100    16,093       -         -      17,450    41,602    31,100    56,112       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,987       -         -         -         -     124,049   128,185       -         -     136,923   142,788   146,393   153,056       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       2,350    17,223       -         -      18,500    43,131    32,650    57,761       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,482   122,133       -         -         -         -     124,381   128,677       -         -     137,628   143,480   147,257   153,854       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,650    18,460       -         -      19,600    44,674    34,200    59,411       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,482   122,147       -         -         -         -     124,767   129,209       -         -     138,333   144,158   148,135   154,639       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       3,000    19,790       -         -      20,700    46,217    35,800    61,060       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,535   122,293       -         -         -         -     125,139   129,714       -         -     139,078   144,863   148,986   155,423       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       3,350    21,093       -         -      21,900    47,813    37,400    62,709       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,601   122,413       -         -         -         -     125,552   130,260       -         -     139,796   145,541   149,864   156,208       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       3,750    22,490       -         -      23,100    49,396    39,100    64,385       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,655   122,546       -         -         -         -     126,017   130,832       -         -     140,554   146,233   150,755   156,993       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       4,200    23,953       -         -      24,400    51,018    40,850    66,074       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,721   122,665       -         -         -         -     126,469   131,390       -         -     141,299   146,925   151,620   157,764       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         400     6,224       -         -         -         -       4,650    25,389       -         -      25,700    52,641    42,600    67,736       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,828   122,865       -         -         -         -     127,001   132,002       -         -     142,057   147,603   152,484   158,536       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         500     7,049       -         -         -         -       5,200    26,985       -         -      27,050    54,277    44,400    69,426       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,934   123,051       -         -     124,089   127,214   127,520   132,601       -         -     142,815   148,281   153,349   159,294       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         600     7,847       -         -       2,500    18,034     5,750    28,541       -         -      28,450    55,926    46,250    71,101       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,054   123,224       -         -     124,394   127,613   128,065   133,199       -         -     143,573   148,960   154,226   160,052       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         700     8,618       -         -       2,800    19,271     6,350    30,151       -         -      29,900    57,575    48,200    72,817       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,160   123,397       -         -     124,740   128,039   128,611   133,784       -         -     144,331   149,625   155,091   160,797       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         800     9,389       -         -       3,150    20,615     6,950    31,733       -         -      31,400    59,251    50,150    74,506       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,266   123,570       -         -     125,126   128,491   129,222   134,409       -         -     145,076   150,290   155,942   161,541       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         900    10,147       -         -       3,550    22,051     7,650    33,436       -         -      32,900    60,914    52,150    76,209       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,413   123,796       -         -     125,498   128,916   129,861   135,034       -         -     145,834   150,955   156,780   162,260       -         -  
16000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,050    11,118       -         -       3,950    23,461     8,400    35,178       -         -      34,500    62,603    54,150    77,898       -         -  

16100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     121,229   121,229       -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,572   124,009       -         -     125,911   129,369   130,512   135,673       -         -     146,592   151,606   157,618   162,991       -         -  
16200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,200    12,076       -         -       4,400    24,937     9,200    36,947       -         -      36,150    64,305    55,979    79,600       -         -  

16300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     122,772   124,248       -         -     126,350   129,847   131,191   136,311       -         -     147,350   152,258   158,456   163,696       -         -  
16400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,400    13,193       -         -       4,900    26,493    10,050    38,742       -         -      37,850    66,021    57,788    81,302       -         -  

16500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     122,958   124,488       -         -     126,815   130,326   131,869   136,936       -         -     148,095   152,896   159,267   164,401       -         -  
16600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,600    14,297       -         -       5,450    28,102    10,950    40,565       -         -      39,600    67,736    59,637    83,005       -         -  

16700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     123,184   124,767       -         -     127,307   130,805   132,601   137,588       -         -     148,827   153,521   160,065   165,092       -         -  
16800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,850    15,534       -         -       6,050    29,765    11,950    42,466       -         -      41,350    69,439    61,472    84,694       -         -  

16900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     123,410   125,020       -         -     127,786   131,271   133,305   138,213       -         -     149,558   154,147   160,863   165,771       -         -  
17000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,100    16,758       -         -       6,650    31,401    12,950    44,328       -         -      43,200    71,168    63,347    86,396       -         -  

17100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     123,663   125,299       -         -     128,305   131,776   134,037   138,852       -         -     150,276   154,758   161,648   166,436       -         -  
17200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,400    18,088       -         -       7,350    33,156    14,050    46,257       -         -      45,100    72,897    65,223    88,099       -         -  

17300C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     121,229   121,229       -         -     121,229   121,229   121,282   121,335       -         -         -         -         -         -     123,902   125,565       -         -     128,850   132,268   134,808   139,490       -         -     150,981   155,357   162,406   167,101       -         -  
17400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,700    19,404       -         -       8,100    34,939    15,250    48,225       -         -      47,050    74,626    67,151    89,788       -         -  

17500C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     121,229   121,229       -         -     121,229   121,229   121,322   121,375       -         -         -         -         -         -     124,182   125,844       -         -     129,395   132,760   135,540   140,102       -         -     151,673   155,942   163,151   167,739       -         -  
17600P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,050    20,827       -         -       8,900    36,761    16,450    50,180       -         -      49,050    76,355    69,066    91,477       -         -  

17700C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     121,229   121,229       -         -     121,229   121,229   121,322   121,375       -         -         -         -         -         -     124,488   126,137       -         -     129,954   133,252   136,285   140,714       -         -     152,364   156,527   163,895   168,378       -         -  
17800P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,450    22,344       -         -       9,750    38,609    17,750    52,162       -         -      51,100    78,097    71,035    93,179       -         -  

17900C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     121,229   121,229       -         -     121,229   121,229   121,362   121,415       -         -         -         -         -         -     124,767   126,416       -         -     130,526   133,731   137,043   141,325       -         -     153,016   157,086   164,600   168,989       -         -  
18000P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,850    23,833       -         -      10,650    40,498    19,150    54,197       -         -      53,200    79,826    72,990    94,855       -         -  

18100C                -         -     121,229   121,229       -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,064       -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     121,229   121,229       -         -     121,229   121,229   121,362   121,415       -         -         -         -         -         -     125,099   126,722       -         -     131,111   134,223   137,801   141,924       -         -     153,668   157,644   165,279   169,601       -         -  
18200P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,350    25,509       -         -      11,650    42,440    20,600    56,219       -         -      55,400    81,568    74,972    96,531       -         -  

18300C                -         -     121,229   121,229       -         -     121,229   121,229   121,389   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,229   121,229       -         -     121,229   121,229   121,389   121,455       -         -         -         -         -         -     125,419   127,015       -         -     131,683   134,702   138,519   142,509       -         -     154,293   158,176   165,957   170,186   176,278   180,614
18400P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,850    27,145       -         -      12,700    44,408    22,100    58,240       -         -      57,600    83,297    76,980    98,220    92,275   109,951

18500C                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,229   121,229       -         -     121,229   121,229   121,429   121,482       -         -         -         -         -         -     125,751   127,294       -         -     132,255   135,167   139,264   143,081       -         -     154,891   158,708   166,595   170,758   176,956   181,239
18600P                -         -          50     6,064       -         -          50     6,064       100     6,064       -         -         -         -         -         -       5,400    28,861       -         -      13,800    46,390    23,750    60,315       -         -      59,900    85,040    78,988    99,883    94,297   111,573

18700C                -         -     121,229   121,229       -         -     121,229   121,229   121,429   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -          50     6,064       150     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,229   121,229       -         -     121,229   121,229   121,455   121,495       -         -         -         -         -         -     126,070   127,586       -         -     132,827   135,620   139,955   143,626       -         -     155,477   159,214   167,220   171,317   177,608   181,837
18800P                -         -          50     6,064       -         -          50     6,064       200     7,567       -         -         -         -         -         -       6,000    30,629       -         -      15,000    48,425    25,400    62,363       -         -      62,200    86,769    81,010   101,545    96,345   113,196

18900C                -         -         -         -         -         -     121,229   121,229   121,455   121,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064       250     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,256   121,242   121,468   121,522       -         -         -         -         -         -     126,429   127,879       -         -     133,372   136,072   140,647   144,172       -         -     156,035   159,706   167,819   171,862   178,246   182,422
19000P                -         -         -         -         -         -          50     6,064       300     8,977       -         -         -         -         -         -       6,700    32,518       -         -      16,250    50,460    27,200    64,438       -         -      64,345    88,498    83,058   103,208    98,380   114,792

19100C                -         -         -         -         -         -     121,256   121,242   121,495   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,304       350     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,256   121,242   121,495   121,548       -         -         -         -         -         -     126,762   128,172       -         -     133,917   136,497   141,312   144,690       -         -     156,554   160,185   168,378   172,394   178,845   183,008
19200P                -         -         -         -         -         -          50     6,676       400    10,334       -         -         -         -         -         -       7,450    34,447       -         -      17,600    52,535    29,050    66,513       -         -      66,367    90,227    85,106   104,857   100,428   116,401

19300C                -         -         -         -         -         -     121,256   121,242   121,508   121,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     7,062       450    11,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,256   121,242   121,535   121,575       -         -         -         -         -         -     127,094   128,451       -         -     134,449   136,923   141,937   145,182   150,462   153,721   157,059   160,650   168,923   172,913   179,417   183,566
19400P                -         -         -         -         -         -          50     7,474       500    11,690       -         -         -         -         -         -       8,250    36,402       -         -      19,050    54,649    31,000    68,601    55,300    82,885    68,428    91,956    87,181   106,506   102,489   117,997

19500C                -         -     121,229   121,229       -         -     121,256   121,242   121,548   121,588       -         -         -         -     123,969   124,554   127,254   128,571   131,138   133,013       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,490       -         -          50     7,913       550    12,395       -         -         -         -       4,250    26,001     8,650    37,373    14,850    47,374       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     121,229   121,229       -         -     121,256   121,242   121,562   121,588       -         -         -         -     124,049   124,634   127,400   128,704   131,324   133,186   134,941   137,322   142,536   145,661   150,915   154,133   157,525   161,089   169,428   173,405   179,962   184,111
19600P                -         -          50     6,929       -         -          50     8,392       600    13,100       -         -         -         -       4,500    26,892     9,100    38,397    15,450    48,385    20,550    56,751    33,050    70,676    57,650    84,667    70,476    93,671    89,243   108,129   104,551   119,580

19700C                -         -     121,229   121,229       -         -     121,256   121,242   121,562   121,601       -         -         -         -     124,115   124,700   127,560   128,837   131,510   133,332       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     7,394       -         -          50     8,897       650    13,818       -         -         -         -       4,750    27,770     9,550    39,421    16,050    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     121,229   121,229       -         -     121,256   121,242   121,575   121,615   122,227   122,413       -         -     124,195   124,767   127,706   128,956   131,696   133,492   135,407   137,694   143,094   146,113   151,327   154,532   157,964   161,515   169,907   173,884   180,481   184,630
19800P                -         -          50     7,886       -         -          50     9,429       700    14,550     1,750    17,090       -         -       5,050    28,741    10,050    40,471    16,700    50,420    22,150    58,892    35,150    72,751    60,050    86,450    72,564    95,387    91,344   109,764   106,612   121,149

19900C                -         -     121,229   121,229       -         -     121,256   121,242   121,588   121,615   122,253   122,439       -         -     124,261   124,833   127,852   129,076   131,869   133,638       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     8,418       -         -          50    10,001       750    15,308     1,900    17,915       -         -       5,350    29,698    10,550    41,535    17,350    51,444       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     121,229   121,229       -         -     121,256   121,242   121,588   121,628   122,280   122,466       -         -     124,315   124,887   127,972   129,196   132,042   133,784   135,832   138,054   143,600   146,552   151,699   154,905   158,363   161,914   170,346   174,349   180,959   185,149
20000P                -         -          50     8,990       -         -          50    10,600       850    16,226     2,050    18,739       -         -       5,650    30,656    11,050    42,573    18,050    52,495    23,850    61,047    37,350    74,825    62,500    88,218    74,679    97,090    93,432   111,374   108,674   122,719

20200C                -         -     121,229   121,229       -         -     121,256   121,242   121,588   121,641   122,320   122,506       -         -     124,421   125,006   128,225   129,422   132,348   134,064       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50    10,254       -         -         100    12,834     1,000    17,955     2,350    20,375       -         -       6,350    32,704    12,150    44,741    19,450    54,583       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,229   121,229       -         -     121,242   121,242   121,588   121,641   122,333   122,546       -         -     124,488   125,099   128,424   129,608   132,627   134,316   136,551   138,705   144,491   147,337   152,324   155,583   159,054   162,672   171,131   175,214   181,837   186,120
20400P                 50     6,064        50    11,690       -         -         150    14,909     1,200    19,856     2,700    22,144       -         -       7,100    34,792    13,300    46,909    20,950    56,697    27,500    65,356    42,100    78,962    67,590    91,730    78,935   100,481    97,648   114,579   112,810   125,804

20600C            121,229   121,229   121,229   121,229       -         -     121,216   121,229   121,548   121,641   122,320   122,572       -         -     124,514   125,179   128,584   129,794   132,853   134,556       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,064        50    13,339       -         -         200    16,997     1,400    21,812     3,100    24,059       -         -       7,900    36,920    14,550    49,130    22,550    58,839       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,229   121,229   121,189   121,216   121,482   121,628   122,280   122,586       -         -     124,501   125,232   128,677   129,941   133,026   134,768   137,056   139,237   145,142   148,002   152,790   156,181   159,573   163,337   171,769   175,998   182,582   187,011
20800P                 50     6,902        50    15,201        50    15,374       250    19,152     1,650    23,926     3,550    26,054       -         -       8,800    39,155    15,950    51,431    24,250    60,993    31,550    69,692    47,200    83,058    71,939    95,228    83,244   103,833   101,878   117,744   116,946   128,863

21000C            121,229   121,229   121,229   121,229   121,229   121,229   121,136   121,189   121,375   121,588   122,187   122,572       -         -     124,408   125,259   128,717   130,060   133,146   134,941       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,892        50    17,316        50    17,476       300    21,426     1,950    26,174     4,050    28,142       -         -       9,750    41,416    17,400    53,732    26,000    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   121,229   121,229   121,083   121,176   121,229   121,548   122,027   122,532       -         -     124,261   125,259   128,690   130,153   133,199   135,101   137,309   139,650   145,541   148,547   153,056   156,687   159,919   163,922   172,248   176,703   183,167   187,835
21200P                 50    14,882        50    19,684        50    19,817       400    24,033     2,250    28,475     4,650    30,337       -         -      10,800    43,757    18,950    56,059    27,900    65,342    36,000    74,027    52,700    87,101    76,381    98,699    87,647   107,144   106,134   120,857   121,083   131,856

21400C            121,229   121,229   121,229   121,229   121,229   121,229   120,963   121,136   120,990   121,482   121,801   122,479       -         -     124,022   125,232   128,584   130,207   133,186   135,207       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,872        50    22,304        50    22,437       500    26,719     2,650    30,949     5,250    32,585       -         -      11,950    46,164    20,600    58,400    29,850    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,229   121,229   121,229   121,229   120,830   121,083   120,710   121,389   121,468   122,386       -         -     123,690   125,166   128,371   130,233   133,093   135,300   137,242   139,929   145,661   148,960   153,122   157,099   160,078   164,401   172,554   177,342   183,593   188,580
21600P                 50    22,862        50    25,203        50    25,309       600    29,486     3,100    33,516     6,000    35,005       -         -      13,200    48,624    22,350    60,767    31,950    69,718    40,900    78,350    58,600    91,065    80,890   102,117    92,075   110,403   110,376   123,916   125,206   134,808

21800C            121,229   121,229   121,229   121,229   121,229   121,229   120,591   121,016   120,298   121,256   121,056   122,266       -         -     123,237   125,046   128,079   130,207   132,906   135,354       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,852        50    28,355        50    28,435       750    32,478     3,600    36,162     6,800    37,519       -         -      14,550    51,125    24,250    63,161    34,100    71,913       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,229   121,229   121,229   121,229   120,298   120,936   119,779   121,096   120,498   122,107       -         -     122,665   124,900   127,666   130,153   132,640   135,367   136,830   140,049   145,462   149,239   152,950   157,392   160,025   164,787   172,673   177,874   183,859   189,245
22000P                 50    30,842        50    31,733        50    31,800       900    35,550     4,200    38,915     7,900    40,352       -         -      16,500    53,958    26,250    65,555    36,400    74,107    46,200    82,606    64,900    94,948    85,479   105,482    96,518   113,608   114,632   126,935   129,302   137,708

22200C            121,229   121,229   121,229   121,229   121,229   121,229   119,872   120,830   119,088   120,897   119,793   121,894       -         -     121,947   124,687   127,134   130,034   132,281   135,340       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,832        50    35,324        50    35,378     1,100    38,769     4,850    41,748     8,950    43,078       -         -      18,150    56,551    28,350    67,949    38,800    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   121,229   121,229   121,229   121,229   119,274   120,684   118,223   120,644   118,928   121,628       -         -     121,096   124,434   126,483   129,887   131,803   135,261   136,032   140,009   144,943   149,372   152,537   157,578   159,746   165,079   172,607   178,326   183,952   189,830
22400P                 50    38,822        50    39,062        50    39,102     1,350    42,107     5,600    44,648    10,050    45,831       -         -      19,650    59,065    30,600    70,357    41,750    78,576    52,000    86,809    71,600    98,739    90,080   108,794   100,986   116,760   118,862   129,874   133,359   140,541

22600C            121,229   121,229   121,229   121,229   121,229   121,229   118,423   120,471   117,173   120,338   117,891   121,309       -         -     120,072   124,115   125,685   129,675   131,231   135,154       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,812        50    42,919        50    42,959     1,700    45,539     6,450    47,600    11,300    48,704       -         -      21,300    61,632    33,000    72,764    44,150    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   121,229   121,229   121,229   121,229   117,399   120,245   115,843   119,966   116,614   120,923       -         -     118,875   123,743   124,767   129,409   130,539   134,995   134,808   139,796   144,065   149,345   151,859   157,644   159,214   165,252   172,328   178,672   183,859   190,336
22800P                 50    46,802        50    46,855        50    46,882     2,050    49,023     7,250    50,619    12,400    51,471       -         -      23,150    64,252    36,550    75,371    46,750    82,832    58,250    90,918    78,800   102,423    94,722   112,025   105,455   119,833   123,064   132,760   137,389   143,334

23000C            121,229   121,229   121,229   121,229   120,045   121,163   116,029   119,952   114,220   119,500   115,098   120,458       -         -     117,465   123,304   123,676   129,089   129,728   134,782       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,792        50    50,819        50    50,845     2,500    52,561     8,150    53,705    13,750    54,410       -         -      25,050    66,885    39,000    77,685    49,500    84,960       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   121,229   121,229   119,633   121,163   114,260   119,580   112,291   118,968   113,316   119,912       -         -     115,869   122,785   122,453   128,704   128,797   134,529   133,159   139,410   142,842   149,172   150,901   157,591   158,442   165,319   171,822   178,938   183,566   190,748
23200P                 50    54,782        50    54,809        50    54,822     3,050    56,126     9,200    56,817    15,250    57,429       -         -      27,300    69,598    41,500    79,986    52,350    87,061    64,950    94,908    84,827   105,974    99,390   115,191   109,911   122,838   127,227   135,580   141,352   146,047

23400C            121,229   121,229   118,888   121,163   119,008   121,163   112,025   119,128   110,017   118,330   111,254   119,287       -         -     114,060   122,200   121,056   128,265   127,746   134,223       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,772        50    58,799       100    58,799     3,750    59,690    10,550    59,929    16,900    60,528       -         -      29,500    72,272    44,350    82,300    55,350    89,163       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,100   121,229   113,542   120,657   116,100   121,096   109,286   118,569   107,331   117,585   108,887   118,569       -         -     112,025   121,535   119,500   127,759   126,549   133,864   131,044   138,812   141,246   148,840   149,638   157,405   157,392   165,265   171,091   179,084   183,074   191,067
23600P                 50    62,762        50    62,789       150    62,762     4,550    63,254    12,000    63,055    18,750    63,693       -         -      32,000    74,985    47,300    84,601    58,500    91,238    72,200    98,779    90,267   109,405   104,032   118,276   114,340   125,764   131,350   138,320   145,275   148,694

23800C            106,100   121,229   106,650   120,458   106,150   121,030   105,854   117,877   104,245   116,734   106,213   117,731       -         -     109,764   120,777   117,784   127,201   125,219   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    66,752       100    66,752       200    66,739     5,300    66,859    13,650    66,154    20,850    66,925       -         -      34,650    77,685    50,150    86,862    61,800    93,299       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,100   121,229    96,350   120,843    96,250   120,910    97,350   117,040   100,720   115,736   103,194   116,800       -         -     107,264   119,926   115,896   126,549   123,769   132,986   128,464   138,027   139,290   148,334   148,055   157,099   156,075   165,092   170,120   179,137   182,356   191,293
24000P                 50    70,742       150    70,729       300    70,689     6,350    70,383    15,550    69,199    23,100    70,170       -         -      37,600    80,385    53,450    89,110    65,300    95,321    79,950   102,516    95,693   112,690   108,647   121,269   118,715   128,611   135,394   140,980   149,106   151,274

24200C             86,100   121,229    86,700   120,378    86,400   120,710    88,650   116,029    93,950   114,592    99,843   115,736       -         -     104,538   118,995   113,834   125,844   122,173   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    74,732       250    74,679       450    74,613     7,500    73,881    17,600    72,232    25,500    73,429       -         -      40,650    83,058    56,950    91,331    68,900    97,316       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,100   121,229    76,650   120,444    76,650   120,391    80,200   114,818    86,300   113,289    95,000   114,539       -         -     101,585   117,957   111,626   125,073   120,431   131,869   125,432   137,043   136,976   147,669   146,153   156,634   154,452   164,800   168,896   179,084   181,425   191,426
24400P                 50    78,722       350    78,629       650    78,523     9,000    77,246    19,900    75,198    28,350    76,714       -         -      44,050    85,691    60,800    93,512    72,650    99,271    86,290   106,094   100,880   115,843   113,209   124,155   123,025   131,364   139,370   143,573   152,883   153,774

24600C             66,100   121,229    67,050   119,926    67,000   119,926    72,000   113,369    78,950   111,813    88,000   113,209       -         -      98,406   116,827   109,246   124,208   118,569   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    82,712       600    82,513     1,000    82,380    10,750    80,531    22,450    78,084    31,350    79,946       -         -      47,600    88,285    64,400    95,653    76,700   101,186       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,100   121,229    57,250   119,660    57,500   119,287    64,100   111,680    71,850   110,150    81,250   111,746       -         -      94,200   115,590   106,705   123,291   116,561   130,526   121,934   135,846   134,316   146,845   143,919   156,035   152,524   164,361   167,420   178,911   180,254   191,453
24800P                 50    86,702       900    86,383     1,450    86,184    12,800    83,696    25,250    80,890    34,650    83,151       -         -      51,400    90,825    68,600    97,741    80,950   103,048    92,009   109,512   105,974   118,848   117,678   126,948   127,241   134,010   143,254   146,073   156,554   156,208

25000C             46,100   121,229    47,800   118,928    48,300   118,250    55,600   110,190    63,850   108,634    73,050   110,443       -         -      87,500   114,313   103,952   122,320   114,300   129,808       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    90,692     1,450    90,160     2,250    89,854    15,200    86,729    28,350    83,603    38,300    86,290       -         -      55,450    93,299    72,900    99,763    84,760   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,200   121,096    38,450   118,064    39,450   116,747    48,100   108,022    57,550   106,479    67,000   108,607       -         -      82,350   112,810   101,119   121,229   111,999   128,983   118,024   134,449   131,324   145,861   141,339   155,290   150,290   163,802   165,664   178,632   178,845   191,387
25200P                100    94,669     2,350    93,791     3,350    93,405    17,950    89,615    31,900    86,237    42,200    89,336       -         -      59,750    95,693    77,350   101,731    87,806   106,639    97,648   112,744   110,908   121,695   122,067   129,621   131,364   136,564   147,018   148,481   160,118   158,562

25400C             26,350   120,897    29,300   116,946    31,150   114,552    41,900   105,016    51,550   104,125    61,350   106,586       -         -      76,350   111,281    98,140   120,072   109,578   128,079       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                250    98,592     3,750    97,223     5,000    96,744    21,250    92,288    35,950    89,828    46,450    92,288       -         -      64,150    98,021    82,000   103,646    90,839   108,355       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,000   120,032    21,900   113,528    23,350   111,693    36,150   101,665    46,200   101,492    56,200   104,405       -         -      71,300   109,592    93,450   118,835   107,118   127,121   113,728   132,840   128,012   144,704   138,413   154,386   147,736   163,111   163,629   178,233   177,182   191,214
25600P                800   102,370     5,900   100,348     7,300    99,816    25,100    94,749    40,300    93,272    51,050    95,108       -         -      69,000   100,228    86,370   105,482    93,818   110,017   103,114   115,763   115,656   124,368   126,310   132,175   135,354   139,011   150,675   150,795   163,563   160,823

25800C              8,500   118,037    15,150   109,272    16,700   107,384    30,650    98,060    41,100    98,672    51,000   102,104       -         -      66,250   107,809    88,550   117,532   104,511   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,550   109,725     8,950   103,128    10,500   102,529    29,650    96,917    45,250    96,478    55,950    97,808       -         -      74,100   102,356    89,602   107,291    96,770   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,900   112,185     9,750   103,646    11,300   103,008    25,750    95,201    36,400    95,640    46,400    99,630       -         -      61,600   105,921    83,800   116,148   101,838   125,020   109,113   131,031   124,421   143,400   135,221   153,349   144,930   162,273   161,395   177,714   175,333   190,934
26000P              6,750   117,439    13,500   108,607    15,100   106,692    34,750    98,872    50,650    99,470    61,200   100,348       -         -      79,400   104,365    92,847   108,980    99,643   113,156   108,341   118,582   120,152   126,868   130,406   134,556   139,171   141,285   154,160   152,950   166,848   162,925

26200C                700   103,287     5,850   101,213     7,300   100,614    21,500    92,913    32,050    92,435    41,950    97,023       -         -      57,200   103,952    79,100   114,712    98,350   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             14,750   120,099    20,100   113,089    21,150   111,826    40,450   102,476    56,250   102,290    66,850   102,702       -         -      85,100   106,253    95,999   110,616   102,436   114,646       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    99,510     3,450    98,180     4,600    97,701    17,850    90,386    28,200    89,056    38,000    94,310       -         -      53,200   101,891    75,050   113,196    93,850   122,692   104,258   129,036   120,591   141,937   131,736   152,152   141,857   161,315   158,895   177,089   173,259   190,562
26400P             24,750   120,099    27,100   117,053    28,750   114,978    46,800   105,708    62,500   104,790    72,850   104,897       -         -      90,706   108,009    99,085   112,145   105,149   116,122   113,249   121,189   124,381   129,209   134,290   136,790   142,802   143,427   157,458   154,998   169,960   164,933

26600C                 50    95,560     1,900    94,802     2,800    94,430    14,850    87,607    24,750    85,545    34,250    91,477       -         -      49,400    99,763    70,750   111,626    89,200   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             33,900   121,229    35,600   119,035    36,900   117,412    53,700   108,488    69,050   107,078    79,100   106,932       -         -      94,336   109,711   102,050   113,608   107,796   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,570     1,000    91,171     1,650    90,892    12,250    84,667    21,800    81,967    30,950    88,564       -         -      45,650    97,555    66,750   109,991    85,100   120,138    97,800   126,842   116,547   140,328   127,959   150,808   138,519   160,211   156,168   176,344   170,958   190,070
26800P             43,900   121,229    44,800   120,099    45,700   118,981    61,000   110,922    75,950   109,139    85,750   108,767       -         -      97,808   111,254   104,897   114,978   110,350   118,755   117,811   123,557   128,305   131,350   137,921   138,891   146,206   145,448   160,570   156,940   172,900   166,848

27000C                 50    87,580       550    87,367       950    87,181    10,000    81,595    19,150    78,337    27,950    85,612       -         -      42,150    95,281    63,000   108,301    81,100   118,795       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             53,900   121,229    54,200   120,897    54,950   119,979    68,800   112,917    83,200   110,961    93,000   110,336       -         -     101,093   112,704   107,610   116,295   112,797   119,979       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,590       300    83,470       550    83,351     8,150    78,376    16,750    74,666    25,150    82,579       -         -      39,150    92,993    59,400   106,559    77,300   117,399    90,100   124,501   112,331   138,586   123,929   149,319   134,915   158,988   153,189   175,493   168,431   189,485
27200P             63,900   121,229    64,000   121,163    64,500   120,564    77,500   114,180    91,450   112,252    97,755   111,892       -         -     104,099   113,941   110,084   117,372   115,111   121,123   121,961   125,711   131,896   133,332   141,299   140,847   149,372   147,337   163,470   158,775   175,653   168,657

27400C                 50    79,600       150    79,547       300    79,467     6,550    75,065    14,600    70,982    22,600    79,534       -         -      36,050    90,612    56,000   104,777    73,600   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,900   121,229    74,050   121,096    74,250   120,897    85,900   115,616    99,250   113,675   101,412   113,289       -         -     106,958   115,178   112,478   118,516   117,319   122,240       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,610       100    75,570       150    75,530     5,300    71,647    12,650    68,056    20,300    76,475       -         -      33,300    88,232    52,600   102,928    70,100   114,473    82,850   122,000   108,009   136,710   119,660   147,683   131,071   157,618   149,984   174,522   165,678   188,806
27600P             83,900   121,229    84,000   121,163    84,150   121,030    94,550   116,813   103,394   114,951   104,750   114,539       -         -     109,592   116,308   114,712   119,580   119,394   123,277   125,671   127,626   135,154   135,128   144,398   142,642   152,285   149,093   166,170   160,491   178,220   170,373

27800C                 50    71,620        50    71,607       100    71,567     4,250    68,175    10,950    65,103    18,150    73,389       -         -      30,750    85,811    49,700   101,106    66,750   112,956       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,900   121,229    93,950   121,229    94,050   121,163   103,400   117,811   106,852   116,042   107,756   115,656       -         -     112,012   117,359   116,787   120,564   121,349   124,261       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,630        50    67,617        50    67,590     3,450    64,638     9,450    62,137    16,200    70,303       -         -      28,300    83,364    46,750    99,204    63,550   111,414    76,150   119,367   102,450   134,729   115,164   145,901   127,015   156,128   146,566   173,432   162,712   188,008
28000P            103,900   121,229   103,950   121,229   104,050   121,163   109,937   118,596   109,858   117,000   110,429   116,654       -         -     114,193   118,303   118,702   121,495   123,171   125,179   128,930   129,342   138,054   136,750   147,191   144,305   154,931   150,715   168,617   162,087   180,574   171,982

28200C                 50    63,640        50    63,627        50    63,600     2,750    61,100     8,150    59,158    14,450    67,258       -         -      26,150    80,957    44,000    97,289    60,550   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,900   121,229   113,950   121,229   114,000   121,229   112,970   119,194   112,424   117,811   112,770   117,532       -         -     116,162   119,168   120,458   122,346   124,873   126,044       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,650        50    59,637        50    59,610     2,150    57,575     7,100    56,205    12,850    64,212       -         -      24,050    78,496    41,350    95,334    57,550   108,222    68,700   116,414    95,650   132,614   107,550   143,985   122,732   154,492   142,908   172,221   159,546   187,104
28400P            121,229   121,229   121,229   121,229   121,229   121,229   115,404   119,700   114,579   118,516   114,805   118,316       -         -     117,904   119,952   122,054   123,118   126,443   126,855   131,882   130,965   140,541   138,160   149,691   145,807   157,299   152,205   170,838   163,576   182,715   173,498

28600C                 50    55,660        50    55,660        50    55,633     1,650    54,037     6,200    53,293    11,400    61,219       -         -      22,250    76,115    39,050    93,419    54,750   106,586       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   121,229   121,229   121,229   121,229   117,306   120,112   116,361   119,101   116,561   118,995       -         -     119,447   120,657   123,503   123,849   127,866   127,600       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,670        50    51,697        50    51,683     1,300    50,553     5,400    50,433    10,200    58,373       -         -      20,400    73,655    36,700    91,450    52,000   104,910    62,600   113,462    89,250   130,379   100,150   141,924   116,050   152,737   139,051   170,905   156,168   186,106
28800P            121,229   121,229   121,229   121,229   121,229   121,229   118,596   120,404   117,798   119,593   118,024   119,580       -         -     120,764   121,256   124,780   124,501   129,169   128,278   134,303   132,308   142,762   139,477   151,859   147,164   159,373   153,561   172,820   164,959   184,643   174,908

29000C                 50    47,680        50    47,800        50    47,786     1,000    47,108     4,600    47,587     9,100    55,567       -         -      18,650    71,168    34,450    89,455    49,450   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   121,229   121,229   119,567   120,631   118,902   119,992   119,234   120,085       -         -     121,907   121,814   125,924   125,099   130,340   128,916       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,690        50    43,969        50    43,983       750    43,717     3,900    44,794     8,100    52,814       -         -      17,000    68,681    32,150    87,381    47,000   101,532    56,900   110,376    83,200   128,065    93,100   139,729   108,750   150,861   135,021   169,468   152,590   184,989
29200P            121,229   121,229   121,229   121,229   121,229   121,229   120,178   120,790   119,806   120,351   120,192   120,511       -         -     122,852   122,293   126,908   125,631   131,377   129,502   136,285   133,478   144,637   140,647   153,694   148,374   161,156   154,785   174,549   166,210   186,359   176,225

29400C                 50    39,700        50    40,285        50    40,299       600    40,471     3,300    42,067     7,250    50,220       -         -      15,450    66,194    30,050    85,319    44,600    99,803       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,229   121,229   120,657   120,936   120,484   120,631   120,990   120,883       -         -     123,636   122,705   127,773   126,123   132,295   130,034       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,710        50    36,747        50    36,787       450    37,266     2,800    39,434     6,500    47,720       -         -      14,000    63,707    27,950    83,191    40,950    97,608    51,600   107,184    77,500   125,645    86,400   137,402   101,700   148,840   128,650   167,912   148,827   183,779
29600P            121,229   121,229   121,229   121,229   121,229   121,229   120,950   121,043   120,963   120,857   121,588   121,176       -         -     124,261   123,064   128,491   126,549   133,093   130,499   137,854   134,463   146,193   141,671   155,197   149,438   162,645   155,876   176,012   167,353   187,822   177,422

29800C                 50    31,720        50    33,422        50    33,489       350    34,234     2,350    36,841     5,700    45,100       -         -      12,700    61,273    26,100    81,130    38,600    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   121,109   121,109   121,296   121,016   122,040   121,429       -         -     124,727   123,357   129,089   126,921   133,771   130,938       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,730        50    30,310        50    30,390       250    31,215     2,000    34,393     4,850    42,280       -         -      11,150    58,480    24,350    79,068    36,400    93,884    46,750   103,912    72,100   123,144    80,000   134,955    95,000   146,712   121,500   166,250   144,750   182,462
30000P            121,229   121,229   121,229   121,229   121,229   121,229   121,189   121,136   121,535   121,176   122,373   121,628       -         -     125,099   123,623   129,568   127,254   134,343   131,324   138,998   135,261   147,443   142,562   156,368   150,343   163,816   156,820   177,209   168,391   189,072   178,525

30200C                 50    23,740        50    27,424        50    27,544       200    28,488     1,650    31,946     4,250    39,860       -         -      10,100    56,139    22,700    76,993    34,300    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,189   121,681   121,269   122,586   121,801       -         -     125,325   123,823   129,954   127,533   134,795   131,656       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,750        50    24,791        50    24,924       150    25,828     1,400    29,685     3,700    37,492       -         -       9,100    53,785    21,750    75,344    32,300    90,134    42,200   100,561    67,050   120,577    73,950   132,374    88,600   144,464   114,600   164,481   137,500   181,026
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,189   121,748   121,349   122,719   121,921       -         -     125,472   123,982   130,233   127,773   135,141   131,949   139,783   135,912   148,388   143,307   157,192   151,114   164,680   157,644   178,140   169,295   190,070   179,523

30600C                 50    15,760        50    22,397        50    22,543       100    23,155     1,150    27,451     3,200    35,165       -         -       8,200    51,484    19,650    72,857    30,350    88,218       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,282   121,216   121,788   121,415   122,785   122,027       -         -     125,538   124,102   130,406   127,972   135,407   132,202       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,770        50    20,216        50    20,388        50    20,255       950    25,323     2,800    33,050       -         -       7,400    49,276    18,250    70,795    28,550    86,317    38,050    97,156    62,250   117,931    68,200   129,688    82,450   142,097   107,950   162,592   130,500   179,496
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,229   121,788   121,442   122,798   122,094       -         -     125,525   124,195   130,512   128,145   135,566   132,414   140,221   136,404   149,053   143,932   157,698   151,739   165,252   158,336   178,805   170,093   190,815   180,414

31000C                 50     7,780        50    18,260        50    18,447        50    18,460       800    23,381     2,450    31,042       -         -       6,650    47,082    17,500    69,226    26,800    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,229   121,761   121,468   122,759   122,133       -         -     125,458   124,248   130,526   128,265   135,646   132,587       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,064        50    16,505        50    16,704        50    16,851       650    21,439     2,100    28,980       -         -       5,950    44,900    15,750    66,766    25,200    82,513    34,200    93,685    57,750   115,231    62,750   126,882    76,650   139,623   101,550   160,610   123,750   177,874
31200P            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,229   121,721   121,495   122,692   122,160       -         -     125,339   124,288   130,486   128,358   135,646   132,720   140,341   136,750   149,465   144,438   157,884   152,231   165,518   158,881   179,204   170,772   191,333   181,199

31400C                 50     6,064        50    14,935        50    15,135        50    15,414       550    19,723     1,850    27,225       -         -       5,350    42,852    14,600    64,757    23,600    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229   121,229   121,229   121,269   121,229   121,681   121,495   122,626   122,173       -         -     125,192   124,288   130,379   128,424   135,580   132,827       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,064        50    13,526        50    13,738        50    14,111       450    18,021     1,600    25,442       -         -       4,750    40,737    13,550    62,789    22,150    78,669    30,700    90,200    53,550   112,491    57,650   123,982    71,100   137,043    95,400   158,509   117,200   176,145
31600P            121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,628   121,495   122,532   122,173       -         -     124,993   124,275   130,233   128,451   135,447   132,893   140,182   136,963   149,638   144,837   157,764   152,577   165,491   159,320   179,337   171,330   191,586   181,877

31800C                 50     6,064        50    12,262        50    12,488        50    12,940       350    16,319     1,350    23,594       -         -       4,250    38,782    12,550    60,847    20,750    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,575   121,482   122,413   122,147       -         -     124,793   124,235   130,034   128,464   135,247   132,933       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    11,145       -         -          50    11,890       300    14,962       -         -         -         -       3,800    36,894    11,600    58,892    19,400    74,839    27,500    86,702    49,600   109,711    52,800   120,976    65,800   134,343    89,500   156,314   110,850   174,309
32000P                -         -     121,229   121,229       -         -     121,229   121,229   121,535   121,482       -         -         -         -     124,581   124,195   129,794   128,451   134,995   132,933   139,796   137,069   149,585   145,116   157,352   152,803   165,186   159,626   179,204   171,782   191,613   182,449

32200C                -         -          50    10,134       -         -          50    10,932       250    13,632       -         -         -         -       3,400    35,085    10,750    57,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     121,229   121,229       -         -     121,229   121,229   121,495   121,468       -         -         -         -     124,355   124,128   129,528   128,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     9,243       -         -          50    10,081       200    12,315       -         -         -         -       3,000    33,223     9,900    55,115       -         -      24,550    83,191    45,900   106,892    48,300   117,904    60,800   131,563    83,850   154,014   104,700   172,368
32400P                -         -     121,229   121,229       -         -     121,229   121,229   121,442   121,442       -         -         -         -     124,115   124,049   129,222   128,345       -         -     139,197   137,056   149,345   145,302   156,674   152,896   164,600   159,812   178,805   172,128   191,387   182,928

32600C                -         -          50     8,445       -         -          50     9,310       150    10,972       -         -         -         -       2,700    31,614     9,150    53,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,429       -         -         -         -     123,916   123,969   128,916   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     7,727       -         -          50     8,618       100     9,536       -         -         -         -       2,400    29,964     8,450    51,484       -         -      21,900    79,706    42,450   104,059    44,050   114,725    56,100   128,704    78,400   151,606    98,800   170,346
32800P                -         -     121,229   121,229       -         -     121,229   121,229   121,402   121,429       -         -         -         -     123,690   123,889   128,597   128,185       -         -     138,439   136,936   148,933   145,408   155,743   152,883   163,776   159,879   178,166   172,354   190,908   183,300

33000C                -         -          50     7,075       -         -          50     7,993        50     7,820       -         -         -         -       2,100    28,275     7,800    49,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     121,229   121,229       -         -     121,229   121,229   121,349   121,389       -         -         -         -     123,463   123,783   128,251   128,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     6,503       -         -          50     7,421        50     7,275       -         -         -         -       1,850    26,706     7,150    47,919       -         -      19,450    76,195    39,200   101,199    40,050   111,480    51,600   125,738    73,200   149,106    93,100   168,218
33200P                -         -     121,229   121,229       -         -     121,229   121,229   121,349   121,389       -         -         -         -     123,251   123,676   127,892   127,946       -         -     137,548   136,737   148,374   145,408   154,585   152,737   162,712   159,839   177,289   172,474   190,203   183,566

33400C                -         -          50     6,064       -         -          50     6,916        50     6,783       -         -         -         -       1,650    25,296     6,600    46,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     121,229   121,229       -         -     121,229   121,229   121,296   121,349       -         -         -         -     123,078   123,570   127,560   127,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     6,064       -         -          50     6,437        50     6,330       -         -         -         -       1,450    23,860     6,050    44,541       -         -      17,250    72,737    36,200    98,340    36,350   108,168    47,400   122,705    68,250   146,526    87,600   165,984
33600P                -         -     121,229   121,229       -         -     121,229   121,229   121,296   121,349       -         -         -         -     122,878   123,463   127,201   127,680       -         -     136,577   136,458   147,683   145,342   153,242   152,484   161,435   159,679   176,185   172,501   189,272   183,726

33800C                -         -          50     6,064       -         -          50     6,064        50     6,064       -         -         -         -       1,300    22,623     5,600    42,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     121,229   121,229       -         -     121,229   121,229   121,296   121,349       -         -         -         -     122,732   123,370   126,882   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       5,100    41,296       -         -      15,300    69,372    33,400    95,480    32,900   104,817    43,400   119,580    63,550   143,866    82,350   163,683
34000P                -         -         -         -         -         -         -         -     121,296   121,349       -         -         -         -         -         -     126,509   127,360       -         -     135,553   136,125   146,871   145,209   151,739   152,138   159,959   159,413   174,868   172,407   188,128   183,792

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       4,450    38,623       -         -      13,500    66,007    30,750    92,607       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,296   121,335       -         -         -         -         -         -     125,871   127,041       -         -     134,476   135,713   145,980   144,996       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       3,600    35,311       -         -      11,900    62,722    28,300    89,748       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     125,259   126,695       -         -     133,399   135,261   145,009   144,730       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       3,000    32,518       -         -      10,450    59,490    26,050    86,915       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     124,700   126,323       -         -     132,321   134,768   143,985   144,411       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    29,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,195   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,769   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,384   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,038   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   124,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,439   124,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    17,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,266   124,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    15,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,067   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,947   123,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,814   123,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,695   123,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,628   122,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260424              260429              260430              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,831    35,150       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         250     2,862       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,927    35,276       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         350     3,489       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,054    35,429       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         500     4,252       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,174    35,564       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,776       -         -         -         -         -         -         650     4,990       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,585    34,597       -         -         -         -         -         -      35,343    35,737       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,139       -         -         -         -         -         -         900     5,935       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,586    34,598       -         -         -         -         -         -      35,492    35,886       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,589       -         -         -         -         -         -       1,150     6,845       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,598    34,613       -         -         -         -         -         -      35,661    36,049       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     3,467       -         -         -         -         -         -       1,500     7,896       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,599    34,619       -         -         -         -         -         -      35,814    36,198       -         -      37,529    38,265       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     4,354       -         -         -         -         -         -       1,900     8,981       -         -       4,450    13,238       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,591    34,623       -         -         -         -         -         -      35,949    36,339       -         -      37,766    38,488       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     5,316       -         -         -         -         -         -       2,400    10,149       -         -       5,250    14,405       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,558    34,619       -         -         -         -         -         -      36,049    36,463       -         -      37,962    38,692       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         300     6,478       -         -         -         -         -         -       3,000    11,374       -         -       6,150    15,590       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,498    34,606       -         -         -         -         -         -      36,092    36,557       -         -      38,108    38,869    40,100    41,079    41,952    43,085
3600P                 -         -         -         -         -         -         -         -         450     7,765       -         -         -         -         -         -       3,650    12,600       -         -       7,150    16,784    10,650    19,831    13,750    22,132

3700C                 -         -      34,553    34,553       -         -      34,433    34,521    34,349    34,568    34,512    34,787       -         -      35,000    35,435    36,064    36,626    37,146    37,862    38,190    39,018    40,259    41,284    42,175    43,336
3700P                 -         -          50     8,271       -         -         100     8,469       600     9,107     1,150     9,339       -         -       2,700    11,061     4,450    13,893     6,800    16,239     8,300    17,993    12,000    20,958    15,250    23,208

3750C                 -         -      34,553    34,553       -         -      34,341    34,496    34,252    34,541    34,401    34,762       -         -      34,909    35,423    36,017    36,648    37,130    37,902       -         -         -         -         -         -  
3750P                 -         -          50     9,102       -         -         150     9,321       700     9,823     1,350    10,012       -         -       3,000    11,707     4,900    14,551     7,300    16,833       -         -         -         -         -         -  

3800C              34,553    34,553    34,553    34,553       -         -      34,314    34,493    34,138    34,512    34,270    34,728       -         -      34,787    35,401    35,949    36,658    37,093    37,932    38,198    39,132    40,352    41,458    42,340    43,560
3800P                  50     9,771        50     9,980       -         -         200    10,169       850    10,573     1,550    10,690       -         -       3,350    12,384     5,350    15,197     7,850    17,437     9,500    19,179    13,450    22,068    16,850    24,265

3850C              34,553    34,553    34,553    34,553       -         -      34,192    34,465    33,968    34,465    34,114    34,689       -         -      34,642    35,371    35,852    36,658    37,035    37,955       -         -         -         -         -         -  
3850P                  50    10,769        50    10,895       -         -         250    11,024       950    11,319     1,750    11,379       -         -       3,700    13,053     5,850    15,857     8,450    18,048       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553       -         -      34,049    34,435    33,771    34,413    33,911    34,635       -         -      34,461    35,328    35,731    36,649    36,954    37,968    38,123    39,212    40,374    41,601    42,442    43,754
3900P                  50    11,766        50    11,840       -         -         300    11,895     1,150    12,099     2,100    12,092       -         -       4,200    13,805     6,350    16,507     9,300    18,711    10,850    20,364    15,000    23,161    18,550    25,303

3950C              34,553    34,553    34,553    34,553    34,553    34,553    33,880    34,401    33,506    34,341    33,652    34,564       -         -      34,252    35,275    35,580    36,629    36,851    37,971       -         -         -         -         -         -  
3950P                  50    12,764        50    12,809        50    12,811       350    12,783     1,300    12,882     2,350    12,799       -         -       4,600    14,485     6,900    17,166     9,950    19,308       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    34,553    34,553    33,585    34,337    33,207    34,263    33,361    34,482       -         -      34,001    35,207    35,393    36,594    36,722    37,964    37,956    39,252    40,321    41,707    42,478    43,916
4000P                  50    13,761        50    13,790        50    13,792       400    13,689     1,550    13,676     2,650    13,516       -         -       5,100    15,207     7,500    17,829    10,500    19,878    12,300    21,530    16,650    24,231    20,350    26,316

4050C              34,553    34,553    34,553    34,553    34,553    34,553    33,250    34,270    32,868    34,177    33,009    34,381       -         -      33,719    35,129    35,179    36,551    36,567    37,947       -         -         -         -         -         -  
4050P                  50    14,759        50    14,781        50    14,782       500    14,606     1,750    14,479     3,000    14,238       -         -       5,450    15,857     8,100    18,484    11,100    20,455       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    34,553    34,553    32,862    34,199    32,444    34,066    32,615    34,271       -         -      33,392    35,036    34,923    36,489    36,386    37,919    37,690    39,250    40,187    41,780    42,445    44,048
4100P                  50    15,756        50    15,777        50    15,777       600    15,529     2,000    15,289     3,400    14,959       -         -       5,900    16,550     8,800    19,150    11,750    21,035    13,900    22,676    18,400    25,276    21,833    27,302

4150C              34,553    34,553    34,553    34,553    34,553    34,553    32,325    34,093    31,930    33,930    32,154    34,139       -         -      33,015    34,924    34,643    36,419    36,176    37,879       -         -         -         -         -         -  
4150P                  50    16,754        50    16,773        50    16,773       750    16,445     2,250    16,107     3,750    15,695       -         -       6,400    17,256     9,450    19,794    12,450    21,616       -         -         -         -         -         -  

4200C              33,400    34,553    33,350    34,553    33,009    34,488    31,716    33,980    31,326    33,767    31,623    33,984       -         -      32,590    34,794    34,319    36,331    35,936    37,827    37,323    39,207    39,969    41,816    42,340    44,146
4200P                  50    17,751        50    17,771        50    17,771       900    17,364     2,550    16,922     4,150    16,430       -         -       6,950    17,974    10,500    20,488    13,150    22,192    15,600    23,795    20,300    26,295    23,245    28,262

4250C              30,900    34,553    30,900    34,488    30,900    34,488    30,945    33,831    30,659    33,593    31,020    33,803       -         -      32,116    34,645    33,962    36,230    35,670    37,765       -         -         -         -         -         -  
4250P                  50    18,749        50    18,768        50    18,768     1,100    18,271     2,850    17,747     4,550    17,174       -         -       7,450    18,677    11,250    21,120    13,900    22,765       -         -         -         -         -         -  

4300C              28,400    34,553    28,400    34,488    28,400    34,488    29,900    33,672    29,893    33,388    30,363    33,610       -         -      31,600    34,482    33,567    36,114    35,372    37,689    36,852    39,119    39,668    41,815    42,162    44,213
4300P                  50    19,746        50    19,766        50    19,766     1,350    19,162     3,250    18,549     5,050    17,900       -         -       8,150    19,415    12,000    21,742    14,700    23,337    17,400    24,880    21,853    27,280    24,636    29,193

4350C              25,900    34,553    25,900    34,486    25,950    34,423    27,650    33,474    29,025    33,151    29,617    33,379       -         -      31,035    34,300    33,136    35,983    35,048    37,603       -         -         -         -         -         -  
4350P                  50    20,744        50    20,763       100    20,744     1,550    20,073     3,700    19,338     5,550    18,633       -         -       8,750    20,129    12,700    22,355    15,600    23,905       -         -         -         -         -         -  

4400C              23,400    34,553    23,450    34,421    23,500    34,357    25,500    33,203    27,800    32,882    28,811    33,131       -         -      30,418    34,097    32,671    35,838    34,691    37,503    36,277    38,986    39,282    41,776    41,912    44,246
4400P                  50    21,741       100    21,741       150    21,721     1,800    20,967     4,200    20,113     6,150    19,342       -         -       9,500    20,855    13,500    22,967    16,350    24,461    19,350    25,933    23,289    28,235    26,016    30,093

4450C              20,900    34,553    21,000    34,356    21,050    34,292    23,350    32,918    25,850    32,579    27,932    32,856       -         -      29,756    33,879    32,168    35,673    34,306    37,388       -         -         -         -         -         -  
4450P                  50    22,739       150    22,719       200    22,699     2,200    21,804     4,700    20,891     6,800    20,039       -         -      10,250    21,573    14,350    23,575    17,250    25,013       -         -         -         -         -         -  

4500C              18,400    34,553    18,550    34,290    18,650    34,162    21,250    32,588    23,950    32,241    26,600    32,541       -         -      29,041    33,633    31,632    35,495    33,891    37,263    35,598    38,806    38,812    41,700    41,587    44,246
4500P                  50    23,736       200    23,696       300    23,656     2,600    22,640     5,300    21,636     7,500    20,722       -         -      11,200    22,288    15,350    24,174    18,450    25,553    21,297    26,948    24,712    29,157    27,378    30,962

4550C              15,900    34,553    16,150    34,158    16,250    34,032    19,250    32,180    22,150    31,850    24,850    32,205       -         -      28,281    33,369    31,063    35,299    33,445    37,124       -         -         -         -         -         -  
4550P                  50    24,734       250    24,674       400    24,614     3,050    23,457     5,950    22,363     8,250    21,410       -         -      11,950    22,989    16,300    24,760    19,250    26,090       -         -         -         -         -         -  

4600C              13,400    34,553    13,750    34,025    13,950    33,771    17,350    31,692    20,350    31,437    23,200    31,829       -         -      27,479    33,078    30,459    35,090    32,973    36,971    34,818    38,581    38,260    41,586    41,191    44,214
4600P                  50    25,731       400    25,611       550    25,551     3,600    24,235     6,650    23,075     9,100    22,264       -         -      12,950    23,676    17,300    25,337    20,250    26,615    22,813    27,924    26,127    30,040    28,704    31,801

4650C              10,900    34,553    11,500    33,696    11,700    33,445    15,500    31,153    18,650    30,967    21,600    31,423       -         -      26,500    32,769    29,825    34,864    32,470    36,806       -         -         -         -         -         -  
4650P                  50    26,729       600    26,529       850    26,429     4,250    24,973     7,450    23,748    10,000    23,103       -         -      13,900    24,354    18,350    25,900    21,350    27,126       -         -         -         -         -         -  

4700C               8,450    34,486     9,250    33,367     9,550    32,989    13,700    30,560    17,050    30,443    20,050    30,985       -         -      25,000    32,438    29,168    34,619    31,942    36,626    33,942    38,309    37,625    41,433    40,724    44,148
4700P                  50    27,726       900    27,407     1,150    27,307     4,950    25,691     8,300    24,402    10,950    23,926       -         -      14,950    25,014    19,400    26,455    22,200    27,625    24,320    28,857    27,500    30,890    30,010    32,603

4750C               6,000    34,420     7,000    33,033     7,550    32,338    12,050    29,857    15,450    29,891    18,550    30,515       -         -      23,550    32,082    28,481    34,361    31,384    36,434       -         -         -         -         -         -  
4750P                 150    28,684     1,300    28,245     1,650    28,105     5,800    26,349     9,300    24,998    12,000    24,724       -         -      16,100    25,650    20,500    26,996    23,018    28,104       -         -         -         -         -         -  

4800C               3,650    34,220     5,250    32,047     5,700    31,494    10,400    29,115    13,950    29,282    16,950    30,031       -         -      21,900    31,720    27,751    34,089    30,808    36,227    32,984    37,990    36,916    41,243    40,188    44,049
4800P                 350    29,601     1,900    29,003     2,300    28,843     6,800    26,948    10,350    25,575    13,100    25,500       -         -      17,300    26,264    21,750    27,509    23,771    28,591    25,800    29,741    28,845    31,697    31,270    33,375

4850C               1,750    33,422     3,700    30,801     4,150    30,268     9,000    28,218    12,600    28,609    15,650    29,479       -         -      20,650    31,309    27,034    33,796    30,196    36,008       -         -         -         -         -         -  
4850P                 950    32,092     2,800    29,722     3,250    29,462     7,950    27,487    11,550    26,093    14,300    26,239       -         -      18,500    26,866    22,636    28,019    24,546    29,056       -         -         -         -         -         -  

4900C                 700    31,494     2,450    29,462     2,950    29,262     7,750    27,448    11,350    27,886    14,450    28,892       -         -      19,350    30,881    25,750    33,490    29,561    35,775    31,934    37,627    36,133    41,015    39,588    43,917
4900P               2,350    33,555     4,100    31,305     4,550    30,732     9,200    27,985    12,850    26,897    15,600    26,940       -         -      19,850    27,428    23,478    28,511    25,332    29,495    27,226    30,587    30,137    32,471    32,490    34,110

4950C                 250    29,362     1,600    28,803     2,000    28,644     6,650    26,891    10,250    27,113    13,300    28,278       -         -      18,200    30,427    24,700    33,170    28,946    35,529       -         -         -         -         -         -  
4950P               4,450    34,087     5,750    32,430     6,150    31,913    10,550    28,444    14,150    27,707    16,950    27,610       -         -      21,100    27,996    24,319    28,979    26,082    29,935       -         -         -         -         -         -  

5000C                  50    28,444     1,000    28,045     1,350    27,906     5,700    26,274     9,200    26,307    12,200    27,637       -         -      17,150    29,955    23,450    32,832    28,297    35,271    30,816    37,218    35,280    40,751    38,922    43,755
5000P               6,650    34,486     7,650    33,226     8,050    32,703    12,300    29,051    15,900    28,319    18,500    28,205       -         -      22,500    28,521    25,135    29,435    26,840    30,333    28,605    31,381    31,382    33,206    33,660    34,815

5100C                  50    26,449       400    26,290       600    26,210     4,200    24,885     7,400    24,605    10,250    26,279       -         -      15,050    28,956    21,350    32,120    26,450    34,718       -         -         -         -         -         -  
5100P              11,600    34,553    12,050    34,022    12,250    33,759    15,700    30,542    19,150    29,571    21,650    29,322       -         -      24,646    29,488    26,725    30,246    28,269    31,118       -         -         -         -         -         -  

5200C                  50    24,454       150    24,394       250    24,354     3,000    23,382     6,000    22,846     8,600    24,851       -         -      13,300    27,907    19,300    31,352    24,400    34,121    28,509    36,287    33,504    40,134    37,508    43,350
5200P              16,600    34,553    16,750    34,420    16,900    34,222    19,500    31,680    22,650    30,640    25,000    30,308       -         -      26,416    30,354    28,194    31,019    29,611    31,841    31,155    32,780    33,679    34,496    35,824    36,054

5300C                  50    22,459        50    22,439       100    22,419     2,150    21,754     4,800    21,059     7,200    23,382       -         -      11,700    26,811    17,500    30,543    22,500    33,485       -         -         -         -         -         -  
5300P              21,600    34,553    21,700    34,486    21,750    34,420    23,600    32,537    26,450    31,503    27,020    31,143       -         -      28,029    31,118    29,547    31,713    30,854    32,502       -         -         -         -         -         -  

5400C                  50    20,464        50    20,444        50    20,444     1,500    20,068     3,800    19,566     6,050    21,911       -         -      10,200    25,666    15,850    29,698    20,750    32,813    25,000    35,223    31,586    39,398    35,967    42,843
5400P              26,600    34,553    26,650    34,553    26,700    34,486    27,950    33,156    28,552    32,212    28,773    31,870       -         -      29,472    31,794    30,778    32,346    32,001    33,119    33,344    33,977    35,669    35,628    37,706    37,145

5500C                  50    18,469        50    18,451        50    18,451     1,100    18,330     3,000    18,119     5,000    20,412       -         -       8,900    24,502    14,350    28,825    19,150    32,115       -         -         -         -         -         -  
5500P              31,600    34,553    31,650    34,553    31,650    34,553    30,786    33,626    30,233    32,799    30,236    32,452       -         -      30,737    32,386    31,880    32,910    33,038    33,675       -         -         -         -         -         -  

5600C                  50    16,474        50    16,466        50    16,468       750    16,605     2,350    16,676     4,150    18,953       -         -       7,800    23,345    13,050    27,944    17,650    31,389    21,800    34,045    29,550    38,568    34,337    42,250
5600P              34,553    34,553    34,553    34,553    34,553    34,553    32,151    33,909    31,536    33,244    31,465    32,954       -         -      31,821    32,896    32,854    33,418    33,960    34,173    35,157    34,985    37,342    36,596    39,309    38,099

5700C                  50    14,479        50    14,524        50    14,531       500    14,897     1,900    15,267     3,450    17,545       -         -       6,800    22,177    11,800    27,033    16,200    30,629       -         -         -         -         -         -  
5700P              34,553    34,553    34,553    34,553    34,553    34,553    33,147    34,138    32,557    33,607    32,444    33,361       -         -      32,743    33,341    33,707    33,871    34,784    34,627       -         -         -         -         -         -  

5800C                  50    12,484        50    12,677        50    12,690       350    13,249     1,550    13,918     2,900    16,227       -         -       5,900    21,006    10,900    26,191    15,000    29,882    19,000    32,780    26,600    37,653    32,647    41,578
5800P              34,553    34,553    34,553    34,553    34,553    34,553    33,732    34,274    33,269    33,865    33,216    33,696       -         -      33,489    33,711    34,424    34,260    35,492    35,026    36,592    35,812    38,710    37,422    40,648    38,929

5900C                  50    10,489        50    10,976        50    11,001       250    11,694     1,200    12,599     2,450    14,991       -         -       5,150    19,875     9,850    25,271    13,800    29,100       -         -         -         -         -         -  
5900P              34,553    34,553    34,553    34,553    34,553    34,553    34,184    34,403    33,803    34,079    33,771    33,948       -         -      34,089    34,022    35,025    34,598    36,108    35,388       -         -         -         -         -         -  

6000C                  50     8,494        50     9,458        50     9,496       150    10,159       900    11,316     2,000    13,718       -         -       4,550    18,818     8,950    24,372    12,750    28,327    16,500    31,441    23,950    36,672    30,900    40,846
6000P              34,553    34,553    34,553    34,553    34,553    34,553    34,344    34,447    34,145    34,227    34,192    34,158       -         -      34,573    34,294    35,526    34,899    36,624    35,705    37,685    36,488    39,790    38,113    41,735    39,636

6100C                  50     6,499        50     8,135        50     8,183       100     8,778       700    10,137     1,650    12,553       -         -       4,050    17,823     7,750    23,278    11,800    27,558       -         -         -         -         -         -  
6100P              34,553    34,553    34,553    34,553    34,553    34,553    34,457    34,486    34,369    34,337    34,473    34,312       -         -      34,917    34,500    35,925    35,153    37,044    35,977       -         -         -         -         -         -  

6200C                  50     4,504        50     7,001        50     7,058        50     7,376       550     9,049     1,350    11,440       -         -       3,500    16,754     7,000    22,366    10,800    26,738    14,300    30,051    21,600    35,646    28,400    40,058
6200P              34,553    34,553    34,553    34,553    34,553    34,553    34,533    34,524    34,505    34,415    34,662    34,433       -         -      35,173    34,673    36,227    35,364    37,386    36,218    38,463    37,023    40,606    38,680    42,597    40,244

6300C                 -         -          50     6,039       -         -          50     6,447       450     8,085       -         -         -         -       3,000    15,694     6,400    21,520       -         -         -         -         -         -         -         -  
6300P                 -         -      34,553    34,553       -         -      34,538    34,525    34,598    34,484       -         -         -         -      35,338    34,802    36,445    35,534       -         -         -         -         -         -         -         -  

6400C                 -         -          50     5,228       -         -          50     5,660       350     7,155       -         -         -         -       2,600    14,716     5,650    20,537       -         -      12,400    28,641    19,450    34,573    26,150    39,231
6400P                 -         -      34,553    34,553       -         -      34,542    34,526    34,638    34,525       -         -         -         -      35,448    34,913    36,597    35,677       -         -      38,965    37,428    41,196    39,145    43,252    40,751

6500C                 -         -          50     4,545       -         -          50     4,994       250     6,228       -         -         -         -       2,250    13,777     5,050    19,628       -         -         -         -         -         -         -         -  
6500P                 -         -      34,553    34,553       -         -      34,553    34,553    34,650    34,544       -         -         -         -      35,497    34,989    36,692    35,791       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,972       -         -          50     4,427       200     5,491       -         -         -         -       1,900    12,801     4,500    18,726       -         -      10,750    27,225    17,500    33,466    24,100    38,371
6600P                 -         -      34,553    34,553       -         -      34,553    34,553    34,653    34,561       -         -         -         -      35,508    35,044    36,734    35,880       -         -      39,240    37,726    41,590    39,518    43,727    41,171

6700C                 -         -          50     3,489       -         -          50     3,947       150     4,773       -         -         -         -       1,650    11,966     4,000    17,836       -         -         -         -         -         -         -         -  
6700P                 -         -      34,553    34,553       -         -      34,553    34,553    34,646    34,573       -         -         -         -      35,489    35,078    36,733    35,947       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,081       -         -          50     3,536       100     4,043       -         -         -         -       1,350    10,992     3,600    17,025       -         -       9,250    25,776    15,750    32,342    22,200    37,482
6800P                 -         -      34,553    34,553       -         -      34,553    34,553    34,630    34,582       -         -         -         -      35,447    35,102    36,701    35,989       -         -      39,333    37,938    41,812    39,805    44,050    41,518

6900C                 -         -          50     2,734       -         -          50     3,184        50     3,219       -         -         -         -       1,150    10,197     3,200    16,188       -         -         -         -         -         -         -         -  
6900P                 -         -      34,553    34,553       -         -      34,553    34,553    34,630    34,582       -         -         -         -      35,391    35,110    36,638    36,017       -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,439       -         -          50     2,880        50     2,916       -         -         -         -       1,000     9,505     2,850    15,386       -         -       8,000    24,376    14,200    31,217    20,500    36,584
7000P                 -         -      34,553    34,553       -         -      34,553    34,553    34,602    34,583       -         -         -         -      35,335    35,110    36,557    36,029       -         -      39,282    38,064    41,892    40,017    44,238    41,793

7100C                 -         -          50     2,187       -         -          50     2,618        50     2,656       -         -         -         -         850     8,796     2,500    14,554       -         -         -         -         -         -         -         -  
7100P                 -         -      34,553    34,553       -         -      34,553    34,553    34,601    34,583       -         -         -         -      35,266    35,102    36,451    36,028       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,427       -         -         -         -         700     8,054     2,250    13,851       -         -       6,900    22,991    12,800    30,089    18,900    35,661
7200P                 -         -         -         -         -         -         -         -      34,601    34,582       -         -         -         -      35,186    35,085    36,352    36,016       -         -      39,125    38,128    41,859    40,166    44,315    42,013

7300C                 -         -         -         -         -         -         -         -          50     2,229       -         -         -         -         600     7,458       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,599    34,582       -         -         -         -      35,122    35,066       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,053       -         -         -         -         500     6,842     1,750    12,380       -         -       5,950    21,644    11,550    28,971       -         -  
7400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,052    35,041    36,112    35,963       -         -      38,893    38,137    41,735    40,259       -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,900       -         -         -         -         450     6,426       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      35,012    35,024       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,804       -         -         -         -         350     5,757     1,400    11,130       -         -       5,150    20,362    10,450    27,880       -         -  
7600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,931    34,986    35,896    35,891       -         -      38,619    38,104    41,545    40,304       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     5,318       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,884    34,961       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         250     4,863     1,100     9,933       -         -       4,450    19,120     9,450    26,799       -         -  
7800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,838    34,932    35,679    35,800       -         -      38,317    38,038    41,304    40,310       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         200     4,387       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,835    34,928       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         150     3,870       850     8,800       -         -       3,800    17,869     8,550    25,740       -         -  
8000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,786    34,893    35,473    35,695       -         -      37,982    37,939    41,025    40,284       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         100     3,282       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,734    34,853       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         650     7,756       -         -       3,300    16,759     7,750    24,714       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,291    35,585       -         -      37,678    37,829    40,725    40,231       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         500     6,837       -         -       2,850    15,676       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,141    35,479       -         -      37,374    37,701       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         400     6,099       -         -       2,450    14,628       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,034    35,389       -         -      37,076    37,560       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         300     5,317       -         -       2,100    13,625       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,923    35,286       -         -      36,793    37,410       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         250     4,799       -         -       1,800    12,678       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,864    35,221       -         -      36,532    37,257       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         200     4,271       -         -       1,550    11,806       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,806    35,149       -         -      36,301    37,107       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         150     3,713       -         -       1,350    11,028       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,744    35,069       -         -      36,106    36,967       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         100     3,093       -         -       1,150    10,218       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,683    34,975       -         -      35,904    36,813       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -          50     2,328       -         -       1,000     9,529       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,682    34,965       -         -      35,746    36,677       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -          50     2,233       -         -         850     8,812       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,618    34,846       -         -      35,584    36,529       -         -         -         -  



Back to Top



ICB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



JDH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,897     8,897       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,907     8,912       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,907     8,913     9,030     9,091
6000P                 -         -         -         -          10       445       150     1,262

6200C                 -         -         -         -       8,913     8,920       -         -  
6200P                 -         -         -         -          20       625       -         -  

6400C                 -         -         -         -       8,922     8,928       -         -  
6400P                 -         -         -         -          40       900       -         -  

6600C               8,897     8,897     8,900     8,899     8,928     8,933     9,141     9,192
6600P                  10       784        10       889        70     1,227       400     2,266

6700C               8,897     8,897     8,900     8,899     8,929     8,934     9,155     9,207
6700P                  10       921        10     1,029        80     1,391       470     2,476

6800C               8,897     8,897     8,897     8,897     8,929     8,936     9,165     9,219
6800P                  10     1,085        10     1,193       100     1,588       550     2,698

6900C               8,897     8,897     8,896     8,897     8,925     8,936     9,169     9,228
6900P                  10     1,275        20     1,455       130     1,810       640     2,927

7000C               8,897     8,897     8,888     8,895     8,914     8,933     9,163     9,234
7000P                  10     1,497        30     1,710       150     2,028       730     3,154

7100C               8,897     8,897     8,877     8,891     8,896     8,929     9,147     9,236
7100P                  10     1,754        40     1,975       190     2,279       840     3,399

7200C               8,897     8,897     8,863     8,887     8,869     8,921     9,117     9,232
7200P                  10     2,044        50     2,254       230     2,538       970     3,656

7300C               8,897     8,897     8,844     8,881     8,828     8,909     9,071     9,223
7300P                  10     2,367        70     2,565       290     2,816     1,140     3,934

7400C               8,897     8,897     8,804     8,871     8,767     8,892     9,009     9,208
7400P                  10     2,718        90     2,884       350     3,102     1,300     4,200

7500C               8,897     8,897     8,739     8,855     8,676     8,867     8,924     9,186
7500P                  10     3,092       120     3,221       430     3,399     1,460     4,462

7600C               8,897     8,897     8,639     8,832     8,563     8,837     8,813     9,155
7600P                  10     3,479       150     3,568       500     3,704     1,630     4,726

7700C               8,897     8,897     8,513     8,805     8,402     8,793     8,674     9,115
7700P                  10     3,875       200     3,922       590     4,016     1,820     4,996

7800C               8,897     8,897     8,320     8,767     8,200     8,742     8,505     9,065
7800P                  10     4,273       250     4,281       710     4,331     2,040     5,272

7900C               8,360     8,884     8,065     8,718     7,938     8,672     8,303     9,004
7900P                  10     4,672       310     4,644       850     4,648     2,280     5,548

8000C               7,360     8,884     7,560     8,651     7,619     8,589     8,067     8,932
8000P                  10     5,071       400     5,002     1,020     4,959     2,540     5,825

8100C               6,370     8,871     6,680     8,562     6,970     8,486     7,796     8,844
8100P                  20     5,466       520     5,349     1,210     5,268     2,830     6,099

8200C               5,400     8,832     5,760     8,488     6,140     8,381     7,487     8,754
8200P                  40     5,857       660     5,691     1,430     5,570     3,170     6,370

8300C               4,400     8,832     4,940     8,343     5,410     8,231     6,910     8,641
8300P                  60     6,248       840     6,016     1,690     5,858     3,530     6,635

8400C               3,440     8,779     4,160     8,163     4,710     8,055     6,310     8,510
8400P                 110     6,627     1,060     6,328     1,990     6,133     3,920     6,890

8500C               2,540     8,647     3,450     7,926     4,080     7,843     5,740     8,364
8500P                 200     6,990     1,320     6,623     2,320     6,438     4,370     7,131

8600C               1,700     8,436     2,790     7,644     3,480     7,603     5,210     8,202
8600P                 370     7,321     1,710     6,866     2,790     6,784     4,830     7,364

8700C               1,010     8,029     2,220     7,296     2,960     7,326     4,720     8,026
8700P                 680     7,596     2,130     7,098     3,210     7,131     5,340     7,579

8800C                 540     7,533     1,740     6,974     2,490     7,022     4,260     7,835
8800P               1,180     8,195     2,660     7,330     3,740     7,436     5,880     7,781

8900C                 260     7,245     1,370     6,724     2,090     6,689     3,840     7,631
8900P               1,900     8,566     3,190     7,723     4,340     7,703     6,460     7,966

9000C                 110     6,906     1,060     6,449     1,750     6,338     3,460     7,416
9000P               2,770     8,738     3,870     8,010     4,980     7,941     7,027     8,135

9100C                  50     6,531       810     6,151     1,470     5,977     3,100     7,191
9100P               3,710     8,817     4,630     8,230     5,690     8,136     7,384     8,287

9200C                  20     6,144       610     5,834     1,230     5,611     2,790     6,959
9200P               4,690     8,844     5,430     8,410     6,440     8,303     7,710     8,422

9300C                  10     5,749       450     5,503     1,020     5,241     2,510     6,723
9300P               5,650     8,897     6,310     8,523     7,330     8,393     7,986     8,526

9400C                  10     5,350       340     5,156       840     4,895     2,250     6,482
9400P               6,650     8,897     7,190     8,630     7,793     8,508     8,242     8,633

9500C                  10     4,951       250     4,805       690     4,597     2,010     6,236
9500P               7,650     8,897     8,090     8,716     8,101     8,601     8,465     8,728

9600C                  10     4,552       180     4,450       570     4,299     1,790     5,987
9600P               8,650     8,897     8,402     8,775     8,348     8,678     8,655     8,809

9700C                  10     4,156       130     4,095       470     4,004     1,600     5,741
9700P               8,897     8,897     8,609     8,816     8,541     8,740     8,812     8,880

9800C                  10     3,765        90     3,742       390     3,717     1,430     5,498
9800P               8,897     8,897     8,750     8,848     8,683     8,789     8,945     8,941

9900C                  10     3,384        60     3,394       320     3,436     1,280     5,260
9900P               8,897     8,897     8,817     8,864     8,789     8,829     9,046     8,990

10000C                 10     3,023        40     3,056       260     3,164     1,150     5,030
10000P              8,897     8,897     8,865     8,877     8,859     8,857     9,125     9,033

10100C                 10     2,686        30     2,741       210     2,902     1,030     4,801
10100P              8,897     8,897     8,884     8,884     8,903     8,880     9,182     9,066

10200C                 10     2,379        20     2,432       170     2,652       920     4,576
10200P              8,897     8,897     8,897     8,891     8,929     8,895     9,220     9,094

10300C                 10     2,101        10     2,114       140     2,419       790     4,321
10300P              8,897     8,897     8,903     8,896     8,942     8,905     9,246     9,115

10400C                 10     1,855        10     1,884       110     2,190       690     4,088
10400P              8,897     8,897     8,903     8,896     8,948     8,913     9,256     9,130

10500C                 10     1,638        10     1,683        90     1,984       610     3,875
10500P              8,897     8,897     8,897     8,897     8,948     8,917     9,256     9,141

10600C                 10     1,449        10     1,505        70     1,780       530     3,653
10600P              8,897     8,897     8,897     8,897     8,945     8,920     9,248     9,147

10700C                 10     1,284        10     1,351        60     1,614       460     3,440
10700P              8,897     8,897     8,897     8,897     8,938     8,921     9,235     9,150

10800C                 10     1,141        10     1,215        50     1,455       410     3,258
10800P              8,897     8,897     8,897     8,897     8,933     8,921     9,219     9,150

10900C                 10     1,016        10     1,097        30     1,243       350     3,049
10900P              8,897     8,897     8,897     8,897     8,928     8,920     9,195     9,147

11000C                 10       908        10       992        20     1,071       310     2,878
11000P              8,897     8,897     8,897     8,897     8,926     8,920     9,175     9,142

11100C                 10       813        10       901        10       876       270     2,702
11100P              8,897     8,897     8,897     8,897     8,918     8,918     9,153     9,137

11200C                 10       731        10       821        10       800       230     2,521
11200P              8,897     8,897     8,897     8,897     8,918     8,917     9,126     9,127

11300C                 10       659        10       750        10       734       200     2,363
11300P              8,897     8,897     8,897     8,897     8,909     8,913     9,105     9,118

11400C                 10       597        10       688        10       674       170     2,198
11400P              8,897     8,897     8,897     8,897     8,909     8,913     9,081     9,107

11500C                 10       542        10       633        10       621       150     2,066
11500P              8,897     8,897     8,897     8,897     8,909     8,913     9,063     9,099

11600C                 10       493        10       583        10       574       130     1,931
11600P              8,897     8,897     8,897     8,897     8,909     8,912     9,045     9,089

11700C                -         -         -         -          10       534       110     1,791
11700P                -         -         -         -       8,897     8,897     9,025     9,077

11800C                -         -         -         -          10       510       100     1,695
11800P                -         -         -         -       8,897     8,897     9,014     9,070

12000C                -         -         -         -          10       468       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       445       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       445       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,245    24,245       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
17000P                 10     1,212        10     1,212        10     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
17200P                 10     1,212        10     1,212        10     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17400P                 10     1,212        10     1,212        10     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17600P                 10     1,212        10     1,212        10     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
17800P                 10     1,212        10     1,212        10     1,212       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18000P                 10     1,212        10     1,212        10     1,212       -         -  

18100C             24,245    24,245    24,245    24,245       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18200P                 10     1,212        10     1,212        10     1,212       -         -  

18300C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18300P                 10     1,212        10     1,212        10     1,212       -         -  

18400C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18400P                 10     1,212        10     1,212        10     1,212       -         -  

18500C             24,245    24,245    24,245    24,245    24,285    24,285       -         -  
18500P                 10     1,212        10     1,212        10     1,212       -         -  

18600C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18600P                 10     1,212        10     1,212        20     1,212       -         -  

18700C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18700P                 10     1,212        10     1,212        30     1,356       -         -  

18800C             24,245    24,245    24,245    24,245    24,285    24,299       -         -  
18800P                 10     1,212        10     1,212        40     1,516       -         -  

18900C                -         -      24,245    24,245    24,285    24,299       -         -  
18900P                -         -          10     1,212        50     1,662       -         -  

19000C                -         -      24,245    24,245    24,299    24,299       -         -  
19000P                -         -          10     1,212        60     1,795       -         -  

19100C                -         -      24,245    24,245    24,299    24,312       -         -  
19100P                -         -          10     1,263        70     1,928       -         -  

19200C                -         -      24,245    24,245    24,299    24,312       -         -  
19200P                -         -          10     1,330        80     2,061       -         -  

19300C                -         -      24,245    24,245    24,299    24,312       -         -  
19300P                -         -          10     1,409        90     2,207       -         -  

19400C                -         -      24,245    24,245    24,312    24,312       -         -  
19400P                -         -          10     1,489       100     2,340       -         -  

19500C             24,245    24,245    24,245    24,245    24,312    24,312    24,791    24,910
19500P                 10     1,303        10     1,582       110     2,473       850     5,200

19600C             24,245    24,245    24,245    24,245    24,312    24,312    24,804    24,924
19600P                 10     1,383        10     1,675       120     2,620       900     5,373

19700C             24,245    24,245    24,245    24,245    24,312    24,325    24,817    24,937
19700P                 10     1,476        10     1,782       130     2,766       950     5,559

19800C             24,245    24,245    24,245    24,245    24,312    24,325    24,844    24,950
19800P                 10     1,582        10     1,888       140     2,912     1,010     5,745

19900C             24,245    24,245    24,245    24,245    24,312    24,325    24,857    24,964
19900P                 10     1,689        10     1,995       150     3,059     1,070     5,945

20000C             24,245    24,245    24,245    24,245    24,312    24,325    24,857    24,977
20000P                 10     1,795        10     2,114       170     3,245     1,130     6,131

20200C             24,245    24,245    24,245    24,245    24,312    24,325    24,884    25,004
20200P                 10     2,048        20     2,566       200     3,591     1,270     6,543

20400C             24,245    24,245    24,245    24,245    24,312    24,325    24,897    25,017
20400P                 10     2,340        30     2,979       240     3,976     1,420     6,955

20600C             24,245    24,245    24,245    24,245    24,312    24,325    24,897    25,030
20600P                 10     2,673        40     3,404       280     4,362     1,580     7,381

20800C             24,245    24,245    24,232    24,245    24,299    24,325    24,897    25,043
20800P                 10     3,045        50     3,830       330     4,788     1,760     7,833

21000C             24,245    24,245    24,232    24,232    24,272    24,312    24,884    25,057
21000P                 10     3,458        60     4,282       390     5,240     1,950     8,285

21200C             24,245    24,245    24,219    24,232    24,245    24,312    24,857    25,057
21200P                 10     3,936        80     4,801       450     5,692     2,160     8,751

21400C             24,245    24,245    24,192    24,232    24,192    24,299    24,804    25,043
21400P                 10     4,455       100     5,346       530     6,184     2,390     9,230

21600C             24,245    24,245    24,166    24,219    24,139    24,272    24,738    25,030
21600P                 10     5,040       120     5,891       620     6,703     2,640     9,722

21800C             24,245    24,245    24,112    24,206    24,059    24,245    24,644    25,004
21800P                 10     5,665       150     6,490       720     7,235     2,910    10,227

22000C             24,245    24,245    24,059    24,192    23,953    24,219    24,538    24,977
22000P                 10     6,344       180     7,115       840     7,780     3,300    10,786

22200C             24,245    24,245    23,979    24,166    23,820    24,179    24,392    24,937
22200P                 10     7,062       220     7,753       970     8,352     3,630    11,305

22400C             24,245    24,245    23,860    24,139    23,647    24,126    24,219    24,884
22400P                 10     7,807       270     8,418     1,120     8,924     3,930    11,810

22600C             24,245    24,245    23,687    24,099    23,434    24,073    24,019    24,817
22600P                 10     8,578       340     9,110     1,290     9,522     4,260    12,329

22800C             24,245    24,245    23,474    24,046    23,168    23,993    23,780    24,751
22800P                 10     9,376       410     9,802     1,450    10,121     4,630    12,847

23000C             24,245    24,245    23,208    23,993    22,849    23,900    23,487    24,658
23000P                 10    10,161       500    10,507     1,630    10,746     5,010    13,379

23200C             24,245    24,245    22,849    23,913    22,463    23,793    23,168    24,551
23200P                 10    10,959       610    11,225     1,840    11,358     5,460    13,925

23400C             23,780    24,232    22,410    23,820    21,998    23,660    22,809    24,445
23400P                 10    11,757       750    11,943     2,110    11,983     5,900    14,457

23600C             22,703    24,126    21,851    23,713    21,466    23,514    22,410    24,312
23600P                 10    12,555       910    12,648     2,400    12,608     6,400    15,002

23800C             21,330    24,086    21,173    23,580    20,854    23,341    21,958    24,152
23800P                 20    13,353     1,060    13,366     2,730    13,233     6,930    15,534

24000C             19,270    24,166    19,470    23,408    20,149    23,142    21,452    23,979
24000P                 30    14,151     1,270    14,071     3,110    13,845     7,520    16,079

24200C             17,340    24,073    17,730    23,208    18,790    22,915    20,907    23,793
24200P                 50    14,935     1,500    14,776     3,520    14,443     8,130    16,611

24400C             15,330    24,086    16,040    22,969    17,260    22,663    20,322    23,594
24400P                 70    15,720     1,800    15,454     3,980    15,042     8,810    17,143

24600C             13,410    23,979    14,400    22,676    15,790    22,357    19,684    23,368
24600P                120    16,505     2,150    16,106     4,490    15,614     9,520    17,662

24800C             11,450    23,926    12,820    22,330    14,370    22,024    18,840    23,115
24800P                180    17,276     2,560    16,744     5,050    16,172    10,280    18,167

25000C              9,560    23,780    11,120    22,038    12,770    21,732    17,500    22,862
25000P                290    18,034     3,040    17,343     5,670    16,718    11,090    18,659

25200C              7,690    23,607     9,620    21,599    11,510    21,293    16,470    22,556
25200P                470    18,753     3,590    17,928     6,380    17,250    11,950    19,138

25400C              5,860    23,394     8,380    21,000    10,310    20,827    15,270    22,250
25400P                750    19,444     4,250    18,460     7,190    17,968    12,830    19,604

25600C              4,380    22,703     7,230    20,335     9,240    20,295    14,260    21,918
25600P              1,180    20,069     5,020    18,952     8,060    18,659    13,800    20,043

25800C              3,030    21,851     6,130    19,617     8,220    19,737    13,250    21,559
25800P              1,790    20,628     5,930    19,378     9,050    19,298    14,820    20,468

26000C              1,950    20,734     5,150    19,045     7,280    19,125    12,320    21,186
26000P              2,700    21,718     6,950    19,777    10,130    19,896    15,880    20,867

26200C              1,170    20,242     4,300    18,580     6,410    18,487    11,440    20,787
26200P              4,020    22,623     8,090    20,495    11,250    20,455    17,020    21,253

26400C                690    19,630     3,570    18,074     5,640    17,808    10,640    20,375
26400P              5,420    23,408     9,360    21,147    12,500    20,960    18,141    21,599

26600C                380    18,965     2,970    17,516     4,950    17,103     9,880    19,950
26600P              7,120    23,807    10,740    21,692    13,810    21,413    18,872    21,945

26800C                200    18,234     2,450    16,930     4,360    16,398     9,130    19,511
26800P              8,960    24,019    12,200    22,184    15,190    21,825    19,564    22,250

27000C                110    17,476     2,000    16,319     3,830    15,667     8,430    19,058
27000P             10,840    24,179    13,760    22,583    16,640    22,197    20,216    22,543

27200C                 60    16,691     1,630    15,680     3,350    14,935     7,830    18,593
27200P             12,800    24,232    15,500    22,836    18,290    22,450    20,814    22,782

27400C                 30    15,906     1,310    15,015     2,920    14,191     7,210    18,127
27400P             14,810    24,219    17,180    23,128    19,850    22,729    21,386    23,035

27600C                 20    15,108     1,060    14,324     2,530    13,605     6,660    17,649
27600P             16,800    24,232    18,910    23,368    20,681    22,995    21,918    23,261

27800C                 10    14,324       850    13,632     2,190    13,020     6,150    17,157
27800P             18,790    24,245    20,680    23,567    21,373    23,208    22,397    23,474

28000C                 10    13,526       690    12,927     1,890    12,422     5,660    16,678
28000P             20,790    24,245    21,984    23,713    21,971    23,394    22,836    23,660

28200C                 10    12,728       550    12,222     1,630    11,837     5,230    16,186
28200P             22,790    24,245    22,596    23,833    22,490    23,567    23,235    23,833

28400C                 10    11,930       430    11,517     1,420    11,238     4,810    15,694
28400P             24,245    24,245    23,075    23,940    22,915    23,700    23,580    23,993

28600C                 10    11,132       330    10,812     1,240    10,653     4,450    15,228
28600P             24,245    24,245    23,461    24,019    23,275    23,820    23,886    24,126

28800C                 10    10,334       260    10,108     1,080    10,081     4,080    14,736
28800P             24,245    24,245    23,713    24,086    23,554    23,913    24,152    24,245

29000C                 10     9,562       200     9,416       920     9,522     3,730    14,231
29000P             24,245    24,245    23,913    24,126    23,780    23,993    24,378    24,365

29200C                 10     8,791       150     8,738       780     8,964     3,400    13,738
29200P             24,245    24,245    24,033    24,152    23,966    24,073    24,565    24,458

29400C                 10     8,059       120     8,099       660     8,418     3,090    13,233
29400P             24,245    24,245    24,126    24,192    24,099    24,126    24,724    24,538

29600C                 10     7,354        90     7,448       560     7,886     2,800    12,741
29600P             24,245    24,245    24,192    24,206    24,192    24,166    24,857    24,618

29800C                 10     6,689        70     6,849       470     7,368     2,540    12,249
29800P             24,245    24,245    24,219    24,219    24,259    24,206    24,950    24,671

30000C                 10     6,064        50     6,237       400     6,876     2,230    11,690
30000P             24,245    24,245    24,232    24,232    24,312    24,232    25,017    24,724

30200C                 10     5,479        40     5,692       330     6,384     2,020    11,225
30200P             24,245    24,245    24,245    24,232    24,339    24,259    25,070    24,764

30400C                 10     4,960        30     5,160       280     5,931     1,820    10,759
30400P             24,245    24,245    24,259    24,232    24,352    24,272    25,097    24,791

30600C                 10     4,482        20     4,628       230     5,492     1,640    10,294
30600P             24,245    24,245    24,259    24,245    24,352    24,285    25,110    24,817

30800C                 10     4,043        10     4,056       190     5,067     1,480     9,855
30800P             24,245    24,245    24,259    24,245    24,352    24,285    25,110    24,844

31000C                 10     3,657        10     3,697       160     4,681     1,330     9,416
31000P             24,245    24,245    24,259    24,245    24,352    24,299    25,097    24,844

31200C                 10     3,298        10     3,364       130     4,282     1,190     8,977
31200P             24,245    24,245    24,259    24,245    24,339    24,299    25,070    24,857

31400C                 10     2,992        10     3,085       110     3,950     1,070     8,565
31400P             24,245    24,245    24,259    24,245    24,339    24,299    25,043    24,857

31600C                 10     2,699        10     2,819        90     3,604       950     8,152
31600P             24,245    24,245    24,245    24,245    24,325    24,299    25,004    24,857

31800C                 10     2,447        10     2,593        70     3,258       850     7,753
31800P             24,245    24,245    24,245    24,245    24,312    24,299    24,964    24,844

32000C                 10     2,234        10     2,380        60     2,992       760     7,381
32000P             24,245    24,245    24,245    24,245    24,312    24,299    24,910    24,844

32200C                 10     2,021        10     2,181        50     2,726       680     7,022
32200P             24,245    24,245    24,245    24,245    24,299    24,299    24,871    24,831

32400C                 10     1,848        10     2,021        40     2,460       600     6,650
32400P             24,245    24,245    24,245    24,245    24,285    24,285    24,817    24,804

32600C                 10     1,689        10     1,862        30     2,194       540     6,317
32600P             24,245    24,245    24,245    24,245    24,285    24,285    24,777    24,791

32800C                 10     1,542        10     1,729        20     1,901       480     5,998
32800P             24,245    24,245    24,245    24,245    24,285    24,285    24,738    24,777

33000C                 10     1,409        10     1,596        10     1,569       420     5,652
33000P             24,245    24,245    24,245    24,245    24,272    24,272    24,698    24,751

33200C                 10     1,303        10     1,489        10     1,449       370     5,346
33200P             24,245    24,245    24,245    24,245    24,272    24,272    24,644    24,738

33400C                 10     1,212        10     1,383        10     1,356       330     5,054
33400P             24,245    24,245    24,245    24,245    24,259    24,272    24,618    24,711

33600C                 10     1,212        10     1,290        10     1,263       290     4,774
33600P             24,245    24,245    24,245    24,245    24,259    24,272    24,578    24,698

33800C                 10     1,212        10     1,212        10     1,212       260     4,522
33800P             24,245    24,245    24,245    24,245    24,259    24,272    24,551    24,671

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,259    24,272       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,259    24,272       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,245    24,245       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,245    24,245       -         -  



Back to Top



MHK (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,080    15,043       -         -         -         -         -         -  
750P                  -         -         -         -         649       767       -         -         -         -         -         -  

755C                  -         -         -         -      15,076    15,039       -         -         -         -         -         -  
755P                  -         -         -         -         655       770       -         -         -         -         -         -  

760C                  -         -         -         -      15,070    15,034       -         -         -         -         -         -  
760P                  -         -         -         -         666       783       -         -         -         -         -         -  

765C                  -         -         -         -      15,064    15,029       -         -         -         -         -         -  
765P                  -         -         -         -         676       796       -         -         -         -         -         -  

770C                  -         -         -         -      15,058    15,023       -         -         -         -         -         -  
770P                  -         -         -         -         687       809       -         -         -         -         -         -  

775C                  -         -         -         -      15,054    15,019       -         -         -         -         -         -  
775P                  -         -         -         -         694       819       -         -         -         -         -         -  

780C                  -         -         -         -      15,047    15,014       -         -         -         -         -         -  
780P                  -         -         -         -         704       832       -         -         -         -         -         -  

785C                  -         -         -         -      15,040    15,009       -         -         -         -         -         -  
785P                  -         -         -         -         714       845       -         -         -         -         -         -  

790C                  -         -         -         -      15,036    15,005       -         -         -         -         -         -  
790P                  -         -         -         -         722       856       -         -         -         -         -         -  

795C                  -         -         -         -      15,030    14,999       -         -         -         -         -         -  
795P                  -         -         -         -         732       869       -         -         -         -         -         -  

800C                  -         -         -         -      15,023    14,994       -         -         -         -         -         -  
800P                  -         -         -         -         743       884       -         -         -         -         -         -  

805C                  -         -         -         -      15,018    14,990       -         -         -         -         -         -  
805P                  -         -         -         -         750       895       -         -         -         -         -         -  

810C                  -         -         -         -      15,011    14,985       -         -         -         -         -         -  
810P                  -         -         -         -         760       908       -         -         -         -         -         -  

815C                  -         -         -         -      15,005    14,978       -         -         -         -         -         -  
815P                  -         -         -         -         771       923       -         -         -         -         -         -  

820C                  -         -         -         -      14,998    14,973       -         -         -         -         -         -  
820P                  -         -         -         -         782       936       -         -         -         -         -         -  

825C                  -         -         -         -      14,993    14,969       -         -         -         -         -         -  
825P                  -         -         -         -         790       948       -         -         -         -         -         -  

830C                  -         -         -         -      14,986    14,963       -         -         -         -         -         -  
830P                  -         -         -         -         800       962       -         -         -         -         -         -  

835C                  -         -         -         -      14,978    14,957       -         -         -         -         -         -  
835P                  -         -         -         -         811       977       -         -         -         -         -         -  

840C                  -         -         -         -      14,973    14,953       -         -         -         -         -         -  
840P                  -         -         -         -         819       988       -         -         -         -         -         -  

845C                  -         -         -         -      14,966    14,947       -         -         -         -         -         -  
845P                  -         -         -         -         831     1,002       -         -         -         -         -         -  

850C                  -         -         -         -      14,958    14,941       -         -         -         -         -         -  
850P                  -         -         -         -         841     1,017       -         -         -         -         -         -  

855C                  -         -         -         -      14,953    14,937       -         -         -         -         -         -  
855P                  -         -         -         -         849     1,029       -         -         -         -         -         -  

860C                  -         -         -         -      14,945    14,930       -         -         -         -         -         -  
860P                  -         -         -         -         860     1,045       -         -         -         -         -         -  

865C                  -         -         -         -      14,938    14,925       -         -         -         -         -         -  
865P                  -         -         -         -         872     1,060       -         -         -         -         -         -  

870C                  -         -         -         -      14,931    14,919       -         -         -         -         -         -  
870P                  -         -         -         -         880     1,071       -         -         -         -         -         -  

875C                  -         -         -         -      14,923    14,914       -         -         -         -         -         -  
875P                  -         -         -         -         891     1,087       -         -         -         -         -         -  

880C                  -         -         -         -      14,915    14,907       -         -         -         -         -         -  
880P                  -         -         -         -         903     1,103       -         -         -         -         -         -  

885C                  -         -         -         -      14,910    14,902       -         -         -         -         -         -  
885P                  -         -         -         -         911     1,115       -         -         -         -         -         -  

890C                  -         -         -         -      14,902    14,897    14,595    14,615       -         -         -         -  
890P                  -         -         -         -         923     1,131     2,021     2,267       -         -         -         -  

895C                  -         -         -         -      14,893    14,890    14,586    14,607       -         -         -         -  
895P                  -         -         -         -         934     1,147     2,034     2,284       -         -         -         -  

900C                  -         -         -         -      14,886    14,885    14,575    14,599       -         -         -         -  
900P                  -         -         -         -         942     1,161     2,048     2,303       -         -         -         -  

905C                  -         -         -         -      14,878    14,878    14,566    14,592       -         -         -         -  
905P                  -         -         -         -         954     1,177     2,061     2,320       -         -         -         -  

910C                  -         -         -         -      14,870    14,872    14,555    14,584       -         -         -         -  
910P                  -         -         -         -         966     1,193     2,074     2,339       -         -         -         -  

915C                  -         -         -         -      14,864    14,868    14,546    14,578       -         -         -         -  
915P                  -         -         -         -         974     1,206     2,088     2,358       -         -         -         -  

920C                  -         -         -         -      14,854    14,861    14,536    14,570       -         -         -         -  
920P                  -         -         -         -         986     1,223     2,102     2,376       -         -         -         -  

925C                  -         -         -         -      14,848    14,856    14,526    14,562       -         -         -         -  
925P                  -         -         -         -         996     1,236     2,116     2,395       -         -         -         -  

930C                  -         -         -         -      14,838    14,849    14,515    14,554       -         -         -         -  
930P                  -         -         -         -       1,008     1,254     2,129     2,413       -         -         -         -  

935C                  -         -         -         -      14,830    14,842    14,506    14,546       -         -         -         -  
935P                  -         -         -         -       1,020     1,271     2,143     2,433       -         -         -         -  

940C                  -         -         -         -      14,822    14,837    14,495    14,538       -         -         -         -  
940P                  -         -         -         -       1,029     1,284     2,157     2,452       -         -         -         -  

945C                  -         -         -         -      14,813    14,830    14,485    14,530       -         -         -         -  
945P                  -         -         -         -       1,041     1,303     2,171     2,472       -         -         -         -  

950C                  -         -         -         -      14,804    14,824    14,474    14,522       -         -         -         -  
950P                  -         -         -         -       1,054     1,320     2,185     2,491       -         -         -         -  

955C                  -         -         -         -      14,797    14,818    14,463    14,515       -         -         -         -  
955P                  -         -         -         -       1,062     1,335     2,199     2,511       -         -         -         -  

960C                  -         -         -         -      14,788    14,810    14,453    14,506       -         -         -         -  
960P                  -         -         -         -       1,075     1,352     2,214     2,530       -         -         -         -  

965C                  -         -         -         -      14,780    14,805    14,442    14,498       -         -         -         -  
965P                  -         -         -         -       1,085     1,367     2,227     2,550       -         -         -         -  

970C                  -         -         -         -      14,769    14,798    14,431    14,491       -         -         -         -  
970P                  -         -         -         -       1,097     1,385     2,242     2,570       -         -         -         -  

975C                  -         -         -         -      14,761    14,793    14,421    14,482       -         -         -         -  
975P                  -         -         -         -       1,106     1,400     2,257     2,590       -         -         -         -  

980C                  -         -         -         -      14,752    14,785    14,410    14,474       -         -         -         -  
980P                  -         -         -         -       1,119     1,419     2,271     2,610       -         -         -         -  

985C                  -         -         -         -      14,741    14,778    14,398    14,466       -         -         -         -  
985P                  -         -         -         -       1,133     1,437     2,286     2,630       -         -         -         -  

990C                  -         -         -         -      14,733    14,772    14,387    14,457       -         -         -         -  
990P                  -         -         -         -       1,142     1,453     2,300     2,652       -         -         -         -  

995C                  -         -         -         -      14,723    14,765    14,375    14,449       -         -         -         -  
995P                  -         -         -         -       1,155     1,473     2,315     2,671       -         -         -         -  

1000C                 -         -         -         -      14,715    14,759    14,365    14,441       -         -         -         -  
1000P                 -         -         -         -       1,165     1,489     2,330     2,693       -         -         -         -  

1010C                 -         -         -         -      14,695    14,745    14,341    14,423       -         -         -         -  
1010P                 -         -         -         -       1,189     1,525     2,359     2,734       -         -         -         -  

1020C                 -         -         -         -      14,675    14,732    14,318    14,407    14,366    14,466       -         -  
1020P                 -         -         -         -       1,212     1,561     2,387     2,775     2,843     3,254       -         -  

1030C                 -         -         -         -      14,655    14,717    14,294    14,389    14,344    14,450       -         -  
1030P                 -         -         -         -       1,236     1,598     2,416     2,818     2,876     3,299       -         -  

1040C                 -         -         -         -      14,633    14,704    14,270    14,373    14,320    14,431       -         -  
1040P                 -         -         -         -       1,260     1,637     2,445     2,860     2,911     3,346       -         -  

1050C                 -         -         -         -      14,611    14,689    14,245    14,354    14,296    14,414       -         -  
1050P                 -         -         -         -       1,284     1,675     2,476     2,903     2,945     3,394       -         -  

1060C                 -         -         -         -      14,590    14,675    14,220    14,337    14,272    14,397       -         -  
1060P                 -         -         -         -       1,310     1,715     2,507     2,948     2,980     3,442       -         -  

1070C                 -         -         -         -      14,566    14,659    14,195    14,320    14,246    14,378       -         -  
1070P                 -         -         -         -       1,335     1,755     2,537     2,992     3,016     3,489       -         -  

1080C                 -         -         -         -      14,543    14,644    14,169    14,301    14,223    14,361       -         -  
1080P                 -         -         -         -       1,361     1,800     2,568     3,039     3,052     3,539       -         -  

1090C                 -         -         -         -      14,519    14,628    14,141    14,282    14,196    14,342       -         -  
1090P                 -         -         -         -       1,387     1,850     2,598     3,085     3,088     3,589       -         -  

1100C                 -         -         -         -      14,494    14,612    14,115    14,264    14,171    14,324       -         -  
1100P                 -         -         -         -       1,413     1,899     2,630     3,132     3,124     3,640       -         -  

1110C                 -         -         -         -      14,470    14,598    14,088    14,245    14,144    14,304       -         -  
1110P                 -         -         -         -       1,437     1,948     2,663     3,180     3,161     3,692       -         -  

1120C                 -         -         -         -      14,443    14,580    14,060    14,225    14,117    14,285       -         -  
1120P                 -         -         -         -       1,464     2,000     2,695     3,229     3,198     3,743       -         -  

1130C                 -         -         -         -      14,417    14,564    14,031    14,205    14,090    14,265       -         -  
1130P                 -         -         -         -       1,492     2,054     2,729     3,278     3,237     3,797       -         -  

1140C                 -         -         -         -      14,391    14,548    14,002    14,187    14,062    14,246       -         -  
1140P                 -         -         -         -       1,517     2,108     2,762     3,330     3,275     3,851       -         -  

1150C                 -         -         -         -      14,362    14,531    13,972    14,167    14,034    14,227       -         -  
1150P                 -         -         -         -       1,545     2,165     2,796     3,380     3,314     3,906       -         -  

1160C                 -         -         -         -      14,333    14,512    13,942    14,147    14,004    14,205       -         -  
1160P                 -         -         -         -       1,574     2,223     2,831     3,434     3,354     3,962       -         -  

1170C                 -         -         -         -      14,304    14,497    13,911    14,125    13,975    14,185       -         -  
1170P                 -         -         -         -       1,601     2,282     2,867     3,487     3,394     4,017       -         -  

1180C                 -         -         -         -      14,273    14,478    13,879    14,104    13,946    14,164       -         -  
1180P                 -         -         -         -       1,630     2,344     2,903     3,541     3,435     4,076       -         -  

1190C                 -         -         -         -      14,242    14,461    13,847    14,084    13,915    14,143       -         -  
1190P                 -         -         -         -       1,658     2,405     2,939     3,597     3,476     4,134       -         -  

1200C                 -         -         -         -      14,209    14,441    13,814    14,062    13,883    14,121       -         -  
1200P                 -         -         -         -       1,689     2,472     2,976     3,654     3,517     4,194       -         -  

1210C                 -         -         -         -      14,176    14,422    13,781    14,040    13,851    14,100       -         -  
1210P                 -         -         -         -       1,717     2,538     3,013     3,713     3,560     4,254       -         -  

1220C                 -         -         -         -      14,141    14,402    13,746    14,019    13,820    14,079       -         -  
1220P                 -         -         -         -       1,748     2,609     3,052     3,771     3,604     4,317       -         -  

1230C                 -         -         -         -      14,105    14,382    13,710    13,996    13,786    14,056       -         -  
1230P                 -         -         -         -       1,778     2,679     3,090     3,833     3,646     4,379       -         -  

1240C                 -         -         -         -      14,071    14,364    13,675    13,974    13,752    14,034       -         -  
1240P                 -         -         -         -       1,808     2,751     3,130     3,894     3,692     4,443       -         -  

1250C                 -         -         -         -      14,031    14,341    13,637    13,950    13,717    14,010    13,915    14,192
1250P                 -         -         -         -       1,842     2,830     3,170     3,956     3,737     4,508     4,160     4,901

1260C              15,348    15,348    14,588    14,838    13,992    14,321    13,600    13,927    13,683    13,987    13,882    14,168
1260P                  10       767       779     2,157     1,873     2,907     3,211     4,021     3,782     4,575     4,209     4,968

1270C              15,348    15,348    14,554    14,822    13,953    14,300    13,560    13,903    13,647    13,963    13,847    14,145
1270P                  10       829       801     2,246     1,904     2,988     3,253     4,087     3,830     4,643     4,258     5,038

1280C              15,348    15,348    14,518    14,805    13,909    14,276    13,520    13,879    13,609    13,939    13,813    14,121
1280P                  10       909       824     2,340     1,941     3,074     3,295     4,154     3,876     4,712     4,309     5,107

1290C              15,348    15,348    14,486    14,793    13,865    14,253    13,480    13,854    13,571    13,914    13,777    14,098
1290P                  10       998       840     2,432     1,973     3,161     3,338     4,224     3,926     4,782     4,361     5,179

1300C              15,348    15,348    14,447    14,776    13,821    14,231    13,438    13,829    13,532    13,889    13,741    14,074
1300P                  10     1,098       864     2,534     2,008     3,250     3,383     4,294     3,975     4,854     4,414     5,250

1310C              15,348    15,348    14,406    14,759    13,774    14,207    13,394    13,804    13,492    13,863    13,704    14,048
1310P                  10     1,207       888     2,641     2,042     3,343     3,427     4,367     4,024     4,927     4,467     5,325

1320C              15,348    15,348    14,364    14,740    13,722    14,180    13,350    13,777    13,451    13,838    13,665    14,023
1320P                  10     1,328       912     2,751     2,081     3,442     3,473     4,440     4,076     5,002     4,522     5,399

1330C              15,348    15,348    14,318    14,721    13,672    14,156    13,303    13,750    13,410    13,812    13,625    13,998
1330P                  10     1,463       937     2,868     2,117     3,543     3,520     4,518     4,128     5,079     4,576     5,476

1340C              15,348    15,348    14,270    14,701    13,620    14,129    13,256    13,724    13,366    13,785    13,585    13,971
1340P                  10     1,610       962     2,989     2,154     3,646     3,568     4,595     4,181     5,157     4,632     5,555

1350C              15,348    15,348    14,221    14,681    13,564    14,104    13,208    13,696    13,321    13,757    13,544    13,945
1350P                  10     1,774       989     3,117     2,191     3,755     3,617     4,674     4,234     5,237     4,689     5,635

1360C              15,348    15,348    14,169    14,661    13,507    14,076    13,156    13,667    13,276    13,729    13,503    13,918
1360P                  10     1,953     1,016     3,250     2,230     3,867     3,668     4,757     4,290     5,320     4,748     5,716

1370C              15,348    15,348    14,113    14,640    13,447    14,048    13,104    13,637    13,229    13,700    13,459    13,889
1370P                  10     2,151     1,042     3,390     2,270     3,986     3,718     4,842     4,346     5,403     4,807     5,798

1380C              15,265    15,334    14,055    14,619    13,382    14,016    13,049    13,608    13,180    13,672    13,414    13,861
1380P                  10     2,368     1,070     3,536     2,315     4,109     3,771     4,928     4,403     5,488     4,867     5,883

1390C              15,257    15,334    13,988    14,591    13,315    13,987    12,994    13,577    13,131    13,641    13,369    13,832
1390P                  10     2,604     1,106     3,693     2,358     4,236     3,825     5,018     4,462     5,576     4,930     5,970

1400C              15,247    15,334    13,923    14,568    13,246    13,955    12,935    13,546    13,079    13,611    13,321    13,802
1400P                  10     2,859     1,135     3,854     2,400     4,369     3,879     5,109     4,522     5,667     4,992     6,058

1410C              15,236    15,334    13,854    14,544    13,174    13,923    12,875    13,514    13,026    13,580    13,272    13,772
1410P                  10     3,136     1,165     4,021     2,444     4,507     3,936     5,204     4,584     5,758     5,056     6,148

1420C              15,223    15,334    13,774    14,515    13,097    13,890    12,811    13,480    12,970    13,548    13,221    13,741
1420P                  10     3,432     1,200     4,202     2,489     4,651     3,993     5,302     4,647     5,853     5,121     6,241

1430C              15,207    15,334    13,696    14,490    13,015    13,853    12,745    13,446    12,912    13,515    13,169    13,709
1430P                  10     3,747     1,220     4,387     2,541     4,802     4,053     5,402     4,710     5,950     5,189     6,336

1440C              15,188    15,334    13,607    14,458    12,930    13,817    12,677    13,411    12,853    13,482    13,115    13,677
1440P                  10     4,081     1,250     4,584     2,589     4,959     4,115     5,506     4,777     6,050     5,257     6,433

1450C              15,167    15,334    13,511    14,426    12,839    13,781    12,605    13,375    12,790    13,447    13,059    13,644
1450P                  10     4,431     1,280     4,789     2,638     5,124     4,177     5,613     4,843     6,153     5,327     6,531

1460C              15,054    15,321    13,409    14,391    12,742    13,738    12,529    13,337    12,726    13,411    13,002    13,609
1460P                  10     4,795     1,310     5,004     2,694     5,296     4,241     5,724     4,913     6,258     5,399     6,634

1470C              15,014    15,321    13,301    14,357    12,641    13,699    12,451    13,298    12,658    13,375    12,940    13,575
1470P                  10     5,172     1,340     5,230     2,747     5,475     4,307     5,838     4,984     6,366     5,472     6,737

1480C              14,966    15,321    13,184    14,321    12,531    13,653    12,369    13,258    12,589    13,337    12,878    13,539
1480P                  10     5,556     1,370     5,466     2,807     5,664     4,377     5,957     5,057     6,478     5,548     6,844

1490C              14,824    15,308    13,059    14,284    12,414    13,607    12,281    13,217    12,515    13,298    12,813    13,502
1490P                  10     5,947     1,400     5,712     2,868     5,859     4,447     6,079     5,132     6,594     5,625     6,954

1500C              14,745    15,308    12,918    14,238    12,293    13,562    12,189    13,173    12,438    13,258    12,745    13,463
1500P                  20     6,341     1,440     5,969     2,927     6,066     4,520     6,207     5,209     6,712     5,704     7,066

1510C              14,649    15,308    12,768    14,192    12,160    13,510    12,091    13,128    12,358    13,216    12,673    13,425
1510P                  30     6,735     1,480     6,237     2,992     6,281     4,595     6,340     5,289     6,834     5,786     7,183

1520C              14,446    15,295    12,604    14,144    12,015    13,454    11,988    13,081    12,273    13,173    12,599    13,383
1520P                  40     7,127     1,520     6,515     3,065     6,505     4,673     6,477     5,371     6,961     5,869     7,301

1530C              14,216    15,283    12,427    14,094    11,863    13,397    11,878    13,032    12,182    13,128    12,521    13,342
1530P                  50     7,522     1,560     6,805     3,137     6,740     4,754     6,620     5,456     7,091     5,955     7,424

1540C              13,951    15,269    12,229    14,035    11,698    13,338    11,762    12,980    12,088    13,081    12,439    13,298
1540P                  60     7,916     1,610     7,106     3,210     6,985     4,838     6,769     5,543     7,227     6,044     7,550

1550C              13,641    15,256    12,015    13,975    11,520    13,273    11,636    12,926    11,987    13,034    12,353    13,253
1550P                  70     8,311     1,660     7,416     3,291     7,241     4,924     6,925     5,635     7,366     6,135     7,680

1560C              12,800    15,243    11,781    13,911    11,326    13,204    11,503    12,869    11,880    12,983    12,261    13,206
1560P                  80     8,706     1,710     7,735     3,378     7,507     5,015     7,087     5,728     7,511     6,229     7,813

1570C              11,820    15,216    11,520    13,838    11,114    13,128    11,358    12,809    11,766    12,930    12,164    13,157
1570P                 100     9,097     1,770     8,062     3,472     7,783     5,109     7,257     5,825     7,662     6,326     7,952

1580C              10,840    15,189    11,235    13,762    10,887    13,051    11,202    12,745    11,644    12,874    12,060    13,107
1580P                 120     9,488     1,830     8,398     3,564     8,073     5,208     7,436     5,926     7,819     6,427     8,095

1590C               9,870    15,150    10,917    13,676    10,634    12,963    11,035    12,677    11,513    12,814    11,950    13,052
1590P                 150     9,875     1,900     8,739     3,673     8,369     5,310     7,622     6,031     7,981     6,531     8,243

1600C               8,910    15,096    10,569    13,585    10,360    12,873    10,852    12,604    11,372    12,752    11,833    12,996
1600P                 190    10,258     1,970     9,087     3,781     8,678     5,419     7,828     6,140     8,151     6,639     8,396

1610C               7,950    15,043    10,178    13,478    10,058    12,769    10,653    12,528    11,219    12,686    11,706    12,938
1610P                 230    10,641     2,060     9,435     3,900     8,993     5,532     8,075     6,253     8,327     6,751     8,554

1620C               7,010    14,965     9,748    13,363     9,726    12,658    10,435    12,443    11,054    12,617    11,569    12,875
1620P                 290    11,016     2,150     9,787     3,970     9,317     5,651     8,335     6,373     8,512     6,868     8,719

1630C               6,090    14,858     9,230    13,236     9,359    12,536    10,195    12,354    10,874    12,543    11,422    12,810
1630P                 370    11,383     2,250    10,138     4,050     9,649     5,777     8,607     6,498     8,704     6,989     8,889

1640C               5,190    14,725     8,350    13,088     8,954    12,402     9,931    12,257    10,675    12,462    11,262    12,740
1640P                 470    11,742     2,370    10,485     4,140     9,985     5,910     8,892     6,628     8,907     7,115     9,067

1650C               4,320    14,554     7,480    12,924     8,505    12,257     9,637    12,152    10,457    12,376    11,086    12,665
1650P                 600    12,089     2,500    10,830     4,230    10,328     6,052     9,190     6,767     9,119     7,248     9,252

1660C               3,490    14,328     6,620    12,761     7,930    12,099     9,310    12,035    10,217    12,282    10,894    12,585
1660P                 770    12,420     2,640    11,173     4,350    10,666     6,204     9,501     6,913     9,343     7,386     9,445

1670C               2,710    14,036     5,790    12,692     7,060    12,043     8,944    11,906     9,948    12,182    10,681    12,499
1670P                 990    12,732     2,810    11,503     4,480    11,005     6,366     9,826     7,067     9,578     7,533     9,646

1680C               2,010    13,639     4,990    12,612     6,200    11,983     8,531    11,765     9,649    12,071    10,445    12,406
1680P               1,290    13,011     3,010    11,822     4,620    11,343     6,540    10,165     7,232     9,827     7,687     9,857

1690C               1,390    13,147     4,210    12,524     5,370    11,911     8,067    11,605     9,310    11,948    10,181    12,305
1690P               1,670    13,502     3,230    12,133     4,790    11,672     6,731    10,516     7,408    10,092     7,849    10,078

1700C                 930    12,931     3,470    12,420     4,570    11,829     7,480    11,424     8,926    11,813     9,883    12,193
1700P               2,210    14,112     3,490    12,428     4,990    11,989     6,945    10,872     7,596    10,372     8,021    10,310

1710C                 580    12,672     2,900    12,249     3,970    11,669     6,780    11,189     8,490    11,661     9,545    12,069
1710P               2,860    14,576     3,920    12,656     5,390    12,229     7,257    11,137     7,800    10,671     8,204    10,554

1720C                 330    12,372     2,370    12,061     3,400    11,497     6,100    10,935     8,101    11,469     9,159    11,932
1720P               3,610    14,909     4,390    12,867     5,820    12,456     7,590    11,399     8,062    10,947     8,401    10,812

1730C                 170    12,037     1,900    11,850     2,880    11,306     5,450    10,675     7,683    11,263     8,817    11,766
1730P               4,450    15,122     4,920    13,108     6,300    12,664     7,945    11,652     8,339    11,230     8,634    11,056

1740C                  70    11,678     1,490    11,614     2,390    11,102     4,820    10,524     7,160    11,041     8,452    11,588
1740P               5,350    15,255     5,510    13,562     6,810    12,922     8,321    11,960     8,631    11,519     8,880    11,305

1750C                  30    11,295     1,130    11,359     1,950    10,879     4,220    10,360     6,470    10,802     8,058    11,395
1750P               6,310    15,308     6,150    13,971     7,370    13,322     8,724    12,306     8,944    11,809     9,139    11,561

1760C                  10    10,904       820    11,084     1,560    10,636     3,660    10,181     5,790    10,542     7,638    11,187
1760P               7,290    15,334     6,840    14,333     7,980    13,692     9,151    12,645     9,272    12,106     9,413    11,822

1770C                  10    10,505       580    10,780     1,210    10,376     3,120     9,993     5,140    10,262     7,090    10,963
1770P               8,280    15,348     7,600    14,622     8,630    14,035     9,603    12,986     9,622    12,406     9,702    12,087

1780C                  10    10,106       390    10,457       910    10,096     2,630     9,786     4,520     9,959     6,380    10,721
1780P               9,280    15,348     8,410    14,854     9,330    14,341    10,080    13,310     9,992    12,704    10,008    12,357

1790C                  10     9,707       240    10,118       660     9,796     2,170     9,566     3,930     9,631     5,690    10,459
1790P              10,280    15,348     9,260    15,040    10,080    14,603    10,581    13,627    10,381    13,000    10,332    12,629

1800C                  10     9,308       140     9,759       460     9,477     1,750     9,329     3,370     9,276     5,030    10,174
1800P              11,280    15,348    10,160    15,167    10,880    14,820    11,106    13,929    10,792    13,294    10,673    12,902

1810C                  10     8,909        80     9,384       310     9,138     1,380     9,074     2,840     9,058     4,400     9,867
1810P              12,280    15,348    11,100    15,244    11,730    14,987    11,649    14,207    11,226    13,584    11,033    13,174

1820C                  10     8,510        40     9,001       190     8,787     1,060     8,799     2,350     8,841     3,790     9,530
1820P              13,280    15,348    12,060    15,296    12,610    15,123    12,198    14,455    11,680    13,863    11,414    13,448

1830C                  10     8,111        20     8,610       110     8,420       780     8,506     1,910     8,606     3,220     9,165
1830P              14,280    15,348    13,040    15,321    13,530    15,216    12,758    14,680    12,145    14,125    11,813    13,714

1840C                  10     7,712        10     8,215        60     8,041       550     8,194     1,510     8,353     2,690     8,768
1840P              15,280    15,348    14,030    15,334    14,250    15,276    13,306    14,872    12,625    14,373    12,228    13,972

1850C                  10     7,315        10     7,817        30     7,654       370     7,862     1,150     8,083     2,200     8,339
1850P              15,348    15,348    15,020    15,348    14,667    15,312    13,822    15,026    13,116    14,602    12,657    14,221

1860C                  10     6,918        10     7,420        10     7,261       230     7,514       850     7,791     1,760     7,998
1860P              15,348    15,348    15,348    15,348    15,030    15,336    14,300    15,148    13,592    14,798    13,093    14,450



Back to Top



MVI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,549    44,714       -         -         -         -      44,872    45,946       -         -      48,506    50,760       -         -         -         -  

3900P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,581       -         -       4,200    11,972       -         -         -         -  

4000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,723       -         -         -         -      44,936    46,101       -         -      48,857    51,137       -         -         -         -  
4000P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,970       -         -       4,650    12,745       -         -         -         -  

4100C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,733       -         -         -         -      45,057    46,347       -         -      49,203    51,505       -         -         -         -  
4100P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,549       -         -       5,100    13,508       -         -         -         -  

4200C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,742       -         -         -         -      45,178    46,577       -         -      49,573    51,885       -         -         -         -  
4200P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         550     5,105       -         -       5,600    14,305       -         -         -         -  

4300C                 -         -      44,488    44,488       -         -         -         -         -         -      44,609    44,864       -         -         -         -      45,298    46,798       -         -      49,936    52,255       -         -         -         -  
4300P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         650     5,648       -         -       6,100    15,094       -         -         -         -  

4400C                 -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,878       -         -         -         -      45,471    47,080       -         -      50,320    52,636       -         -         -         -  
4400P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         800     6,326       -         -       6,650    15,912       -         -         -         -  

4500C                 -         -      44,488    44,488       -         -         -         -         -         -      44,666    44,981       -         -         -         -      45,642    47,348       -         -      50,696    53,007       -         -         -         -  
4500P                 -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -         950     6,982       -         -       7,200    16,722       -         -         -         -  

4600C                 -         -      44,488    44,488       -         -         -         -         -         -      44,669    44,999       -         -         -         -      45,863    47,657       -         -      51,091    53,386    54,861    57,401       -         -  
4600P                 -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,150     7,739       -         -       7,800    17,557    13,450    23,042       -         -  

4700C                 -         -      44,488    44,488       -         -         -         -         -         -      44,723    45,094       -         -         -         -      46,080    47,951       -         -      51,500    53,769    55,333    57,828       -         -  
4700P                 -         -          50     2,225       -         -         -         -         -         -         200     2,501       -         -         -         -       1,350     8,473       -         -       8,450    18,412    14,300    23,920       -         -  

4800C                 -         -      44,488    44,488       -         -         -         -         -         -      44,777    45,185       -         -         -         -      46,293    48,233       -         -      51,900    54,141    55,810    58,256       -         -  
4800P                 -         -          50     2,225       -         -         -         -         -         -         250     2,872       -         -         -         -       1,550     9,192       -         -       9,100    19,261    15,200    24,808       -         -  

4900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,830    45,270       -         -         -         -      46,550    48,547       -         -      52,312    54,518    56,294    58,683       -         -  
4900P                 -         -          50     2,225       -         -         -         -         -         -         300     3,239       -         -         -         -       1,800     9,992       -         -       9,800    20,128    16,150    25,704       -         -  

5000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,930    45,407       -         -         -         -      46,846    48,885       -         -      52,734    54,895    56,780    59,107       -         -  
5000P                 -         -          50     2,225       -         -         -         -         -         -         400     3,794       -         -         -         -       2,100    10,855       -         -      10,550    21,011    17,150    26,607       -         -  

5200C                 -         -      44,488    44,488       -         -         -         -         -         -      45,076    45,608       -         -         -         -      47,498    49,573       -         -      53,560    55,628    57,715    59,924       -         -  
5200P                 -         -          50     2,225       -         -         -         -         -         -         550     4,688       -         -         -         -       2,800    12,661       -         -      12,100    22,774    19,150    28,392       -         -  

5400C                 -         -      44,488    44,488       -         -         -         -         -         -      45,295    45,870       -         -      46,914    48,212    48,185    50,250       -         -      54,386    56,344    58,635    60,717       -         -  
5400P                 -         -          50     2,225       -         -         -         -         -         -         800     5,865       -         -       2,500    11,066     3,600    14,511       -         -      13,800    24,567    21,300    30,185       -         -  

5600C                 -         -      44,488    44,488       -         -         -         -         -         -      45,537    46,135       -         -      47,426    48,704    48,959    50,949       -         -      55,197    57,038    59,528    61,483       -         -  
5600P                 -         -          50     2,225       -         -         -         -         -         -       1,100     7,134       -         -       3,200    12,752     4,600    16,493       -         -      15,650    26,377    23,450    31,979       -         -  

5800C                 -         -      44,488    44,488       -         -         -         -         -         -      45,795    46,399       -         -      47,978    49,202    49,779    51,645       -         -      55,979    57,703    60,382    62,217       -         -  
5800P                 -         -          50     2,225       -         -         -         -         -         -       1,450     8,494       -         -       4,050    14,554     5,800    18,561       -         -      17,650    28,198    25,481    33,768       -         -  

6000C                 -         -      44,529    44,541       -         -         -         -      45,114    45,368    46,111    46,694       -         -      48,543    49,688    50,607    52,315       -         -      56,709    58,328    61,177    62,910       -         -  
6000P                 -         -          50     2,225       -         -         -         -         750     6,104     1,950    10,108       -         -       5,050    16,442     7,200    20,681       -         -      19,750    30,011    27,548    35,540       -         -  

6200C                 -         -      44,531    44,544       -         -         -         -         -         -      46,447    46,992       -         -      49,110    50,160    51,408    52,945       -         -      57,392    58,919    61,914    63,563       -         -  
6200P                 -         -         100     3,117       -         -         -         -         -         -       2,600    11,902       -         -       6,250    18,429     8,800    22,826       -         -      22,050    31,832    29,669    37,298       -         -  

6400C                 -         -      44,555    44,565       -         -         -         -         -         -      46,756    47,261       -         -      49,642    50,599    52,159    53,531    55,496    56,832    58,002    59,462    62,576    64,172    66,510    68,131
6400P                 -         -         150     4,273       -         -         -         -         -         -       3,350    13,780       -         -       7,650    20,484    10,650    25,001    19,450    30,320    24,500    33,642    31,834    39,038    37,440    43,162

6600C              44,488    44,488    44,577    44,585    44,779    44,838       -         -      45,583    45,805    47,031    47,508    48,507    49,233    50,099    50,989    52,815    54,055    55,989    57,289    58,527    59,960    63,152    64,731    67,134    68,749
6600P                  50     4,400       200     5,663       500     6,643       -         -       1,950    10,956     4,300    15,824     6,300    19,042     9,250    22,579    12,750    27,178    21,850    32,178    26,951    35,441    34,020    40,751    39,619    44,830

6700C              44,488    44,488    44,577    44,588    44,798    44,859       -         -      45,636    45,866    47,140    47,615    48,684    49,389       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,101       300     6,699       650     7,608       -         -       2,300    12,003     4,850    16,893     7,000    20,116       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,570    44,589    44,809    44,878       -         -      45,662    45,911    47,221    47,708    48,833    49,530    50,449    51,318    53,338    54,506    56,372    57,690    58,948    60,400    63,633    65,241    67,667    69,318
6800P                  50     5,923       350     7,628       750     8,538       -         -       2,650    13,039     5,450    17,988     7,750    21,200    11,400    24,821    15,100    29,335    24,400    34,016    29,188    37,216    36,249    42,438    41,813    46,468

6900C              44,488    44,488    44,545    44,582    44,799    44,888       -         -      45,658    45,944    47,268    47,786    48,949    49,654       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,880       450     8,732       950     9,638       -         -       3,050    14,132     6,150    19,133     8,550    22,294       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,436    44,463    44,500    44,570    44,753    44,887    45,177    45,430    45,611    45,960    47,270    47,844    49,027    49,761    50,655    51,578    53,694    54,875    56,628    58,026    59,248    60,779    64,004    65,694    68,101    69,835
7000P                  50     7,986       550     9,889     1,150    10,771     2,300    13,071     3,550    15,322     6,850    20,262     9,450    23,415    13,300    26,888    17,750    31,466    27,150    35,834    31,463    38,962    38,483    44,092    44,004    48,075

7100C              44,425    44,461    44,410    44,543    44,665    44,870    45,080    45,420    45,515    45,958    47,221    47,880    49,058    49,848       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,255       700    11,168     1,400    11,983     2,700    14,285     4,200    16,625     7,650    21,431    10,400    24,538       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,412    44,461    44,254    44,495    44,517    44,834    44,919    45,388    45,350    45,930    47,113    47,893    49,037    49,910    50,671    51,752    53,846    55,152    56,739    58,293    59,412    61,094    64,254    66,090    68,423    70,299
7200P                  50    10,689       850    12,498     1,750    13,277     3,150    15,551     4,800    17,860     8,750    22,709    11,400    25,658    15,400    28,964    20,650    33,542    29,609    37,624    33,787    40,675    40,727    45,710    46,196    49,644

7300C              44,286    44,427    44,048    44,435    44,291    44,774    44,678    45,333    45,110    45,877    46,935    47,878    48,954    49,949       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    12,424     1,050    13,919     2,100    14,600     3,800    16,993     5,400    19,090     9,700    23,894    12,900    26,896       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,118    44,390    43,742    44,350    43,969    44,688    44,328    45,242    44,773    45,789    46,680    47,834    48,803    49,960    50,458    51,827    53,766    55,329    56,681    58,485    59,420    61,338    64,370    66,422    68,624    70,708
7400P                 150    14,168     1,350    15,421     2,500    15,974     4,350    18,327     6,050    20,351    10,550    25,031    14,000    27,993    17,850    31,059    23,900    35,561    32,010    39,375    36,125    42,348    42,972    47,289    48,369    51,177

7500C              43,896    44,348    43,312    44,234    43,502    44,560    43,863    45,117    44,322    45,664    46,337    47,757    48,582    49,942       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    15,962     1,650    16,958     3,050    17,392     4,950    19,701     6,750    21,641    11,550    26,208    15,150    29,085       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,596    44,306    42,691    44,066    42,892    44,394    43,230    44,940    43,757    45,500    45,894    47,644    48,276    49,893    49,977    51,794    53,434    55,397    56,434    58,597    59,259    61,508    64,338    66,690    68,693    71,055
7600P                 300    17,818     2,050    18,538     3,550    18,839     5,600    21,112     7,600    22,998    12,700    27,409    16,350    30,173    20,550    33,127    27,400    37,500    34,458    41,082    38,482    43,976    45,205    48,824    50,524    52,666

7700C              43,033    44,219    41,885    43,859    42,061    44,165    42,444    44,721    43,050    45,291    45,351    47,495    47,887    49,811       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 400    19,701     2,400    20,161     4,150    20,317     6,400    22,603     8,500    24,364    13,850    28,593    17,700    31,268       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,138    44,088    40,821    43,589    41,035    43,887    41,466    44,445    42,191    45,033    44,695    47,305    47,406    49,694    49,190    51,639    52,832    55,353    55,979    58,619    58,909    61,598    64,147    66,888    68,617    71,341
7800P                 550    21,599     2,900    21,801     4,800    21,822     7,250    24,111     9,600    25,779    15,100    29,781    19,100    32,350    23,700    35,163    31,200    39,350    36,900    42,735    40,836    45,552    47,422    50,308    52,649    54,109

7900C              40,833    43,907    39,467    43,248    39,743    43,533    40,281    44,110    41,166    44,721    43,915    47,068    46,831    49,542       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 750    23,494     3,550    23,431     5,700    23,301     8,300    25,675    10,800    27,197    16,450    30,966    20,650    33,425       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,750    43,631    37,768    42,812    38,174    43,094    38,861    43,699    39,959    44,344    43,016    46,789    46,154    49,349    48,078    51,353    51,957    55,193    55,297    58,549    58,357    61,604    63,781    67,014    68,389    71,561
8000P               1,050    25,361     4,300    25,050     6,650    24,787     9,450    27,247    12,050    28,602    18,100    32,151    22,250    34,480    27,250    37,128    34,325    41,103    39,348    44,327    43,171    47,070    49,597    51,743    54,730    55,507

8100C              32,150    43,256    34,000    42,274    35,400    42,577    37,100    43,210    38,575    43,907    41,989    46,460    45,376    49,119       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,350    27,233     5,200    26,634     7,800    26,291    10,750    28,822    13,500    30,010    19,750    33,308    24,100    35,518       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,650    42,774    30,050    41,640    31,700    41,962    33,550    42,643    37,007    43,396    40,833    46,080    44,496    48,846    46,623    50,929    50,809    54,917    54,373    58,380    57,587    61,520    63,232    67,063    67,996    71,713
8200P               1,850    29,027     6,300    28,158     9,100    28,076    12,200    30,387    15,000    31,395    21,550    34,440    25,950    36,529    31,150    38,995    37,118    42,751    41,769    45,849    45,468    48,523    51,726    53,120    56,761    56,852

8300C              23,350    42,093    26,350    40,853    28,200    41,231    30,200    41,977    34,250    42,816    39,552    45,646    43,510    48,533       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,550    30,742     7,500    29,652    10,550    29,846    13,900    31,923    16,800    32,755    23,500    35,538    27,950    37,511       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,300    41,166    22,800    39,935    24,900    40,380    26,950    41,223    31,100    42,159    38,148    45,161    42,424    48,173    44,749    50,375    49,402    54,522    53,194    58,109    56,587    61,344    62,484    67,034    67,424    71,794
8400P               3,450    32,378     8,950    31,056    12,200    31,586    15,700    33,418    18,800    34,066    25,550    36,600    30,000    38,462    34,465    40,739    39,817    44,285    44,136    47,296    47,704    49,908    53,791    54,436    58,727    58,146

8500C              15,500    39,978    19,500    38,847    21,800    39,403    23,950    40,356    28,150    41,414    36,300    44,618    41,239    47,772       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,600    33,915    10,600    32,385    14,150    33,257    17,800    34,842    20,950    35,322    27,800    37,615    32,300    39,370       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,750    38,647    16,200    37,649    19,050    38,277    21,050    39,389    25,250    40,595    33,300    44,025    39,846    47,334    42,583    49,643    47,747    54,008    51,751    57,728    55,347    61,070    61,529    66,920    66,666    71,801
8600P               6,100    35,311    12,750    33,587    16,350    34,838    20,050    36,197    23,300    36,509    30,050    38,596    33,936    40,241    37,382    42,343    42,365    45,704    46,424    48,660    49,860    51,218    55,777    55,691    60,620    59,381

8700C               8,800    36,827    13,600    36,152    16,550    37,027    18,950    38,276    22,850    39,675    30,700    43,364    38,350    46,834       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,450    36,368    15,150    35,348    18,800    36,309    22,500    37,467    25,850    37,620    32,600    39,510    35,487    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,500    35,750    11,300    34,489    14,250    35,665    17,500    37,101    20,550    38,685    28,400    42,647    35,950    46,291    40,180    48,764    45,877    53,380    50,061    57,237    53,879    60,698    60,375    66,723    65,732    71,732
8800P              11,050    37,365    18,450    36,705    21,550    37,639    25,950    38,443    28,550    38,657    34,549    40,366    36,991    41,855    40,124    43,803    44,743    46,999    48,606    49,924    51,911    52,433    57,660    56,858    62,408    60,530

8900C               4,700    34,473     9,350    32,684    12,250    34,200    15,650    35,896    18,400    37,627    26,350    41,885    33,700    45,708       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,850    39,570    20,550    38,492    24,500    38,849    29,200    39,391    31,500    39,596    36,195    41,154    38,439    42,598       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,350    33,017     7,800    30,790    10,450    32,651    14,000    34,649    16,500    36,511    24,200    41,070    31,550    45,084    36,400    47,745    43,835    52,645    48,134    56,635    52,183    60,225    59,013    66,438    64,610    71,585
9000P              17,700    40,834    24,400    39,450    28,400    39,660    32,550    40,255    34,675    40,396    37,749    41,888    39,820    43,330    42,645    45,120    46,913    48,165    50,639    51,082    53,822    53,559    59,420    57,950    64,084    61,613

9100C               2,300    31,442     6,400    29,104     8,950    31,051    12,500    33,367    14,750    35,344    22,300    40,219    29,500    44,423       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,600    42,001    28,000    40,455    31,900    40,549    35,796    41,009    36,475    41,158    39,201    42,560    41,140    43,972       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,600    29,728     5,250    27,642     7,650    29,423    11,150    32,063    13,300    34,161    20,600    39,337    27,550    43,725    32,450    46,600    41,671    51,808    45,960    55,918    50,258    59,646    57,448    66,065    63,288    71,358
9200P              25,800    42,855    31,800    41,308    35,550    41,329    37,571    41,668    38,127    41,852    40,543    43,178    42,376    44,577    44,896    46,268    48,841    49,202    52,497    52,145    55,574    54,593    61,037    58,961    65,636    62,632

9300C               1,050    27,955     4,300    26,130     6,550    27,794     9,900    30,737    11,800    32,914    18,950    38,418    25,800    43,002       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,250    43,444    35,800    42,012    37,899    41,988    39,131    42,254    39,600    42,454    41,769    43,743    43,522    45,136       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    26,125     3,450    24,601     5,550    26,147     8,700    29,373    10,550    31,671    17,400    37,467    24,100    42,247    28,900    45,346    38,400    50,876    42,600    55,088    48,126    58,965    55,671    65,600    61,775    71,051
9400P              34,900    43,820    38,757    42,597    39,568    42,565    40,466    42,755    40,921    43,006    42,869    44,247    44,574    45,649    46,831    47,254    50,520    50,119    54,149    53,093    57,139    55,528    62,500    59,895    67,045    63,574

9500C                 400    24,240     2,800    23,042     4,650    24,487     7,600    27,988     9,350    30,390    16,000    36,500    22,450    41,458       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,650    44,085    40,394    43,066    40,962    43,045    41,598    43,189    42,062    43,483    43,846    44,701    45,528    46,119       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    22,328     2,250    21,486     3,950    22,914     6,700    26,646     8,350    29,137    14,700    35,516    21,000    40,662    25,700    43,997    34,950    49,855    38,450    54,140    44,400    58,178    53,696    65,044    60,068    70,660
9600P              42,760    44,243    41,658    43,429    42,079    43,433    42,540    43,561    43,021    43,886    44,714    45,113    46,391    46,551    48,441    48,096    51,944    50,920    55,578    53,938    58,504    56,368    63,789    60,742    68,299    64,443

9700C                 150    20,411     1,850    19,950     3,350    21,385     5,900    25,323     7,400    27,863    13,500    34,518    19,650    39,852       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,635    44,346    42,669    43,739    42,964    43,753    43,306    43,875    43,838    44,246    45,463    45,479    47,147    46,934       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    18,513     1,500    18,448     2,900    19,991     5,200    24,029     6,600    26,629    12,400    33,516    18,300    39,006    22,850    42,575    31,800    48,759    34,600    53,084    40,400    57,287    50,600    64,395    58,151    70,181
9800P              44,286    44,444    43,351    43,953    43,667    44,028    43,911    44,136    44,503    44,551    46,097    45,799    47,810    47,281    49,716    48,792    53,105    51,604    56,751    54,664    59,641    57,103    64,885    61,503    69,392    65,241

9900C                  50    16,623     1,150    16,954     2,400    18,497     4,600    22,784     5,900    25,426    11,450    32,537    17,100    38,165       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,339    44,445    43,847    44,125    44,149    44,225    44,395    44,359    45,024    44,803    46,621    46,075    48,385    47,595       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,886       900    15,518     2,000    17,101     4,100    21,608     5,250    24,228    10,500    31,526    15,950    37,306    20,450    41,132    28,850    47,587    30,950    51,909    36,600    56,289    46,550    63,651    55,050    69,616
10000P             44,488    44,488    44,190    44,258    44,496    44,384    44,774    44,548    45,415    45,009    47,054    46,318    48,864    47,869    50,680    49,362    54,024    52,183    57,662    55,282    60,540    57,737    65,780    62,178    70,298    65,958

10100C                 50    13,285       700    14,135     1,650    15,744     3,650    20,468     4,700    23,087     9,600    30,504    14,950    36,465       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,408    44,356    44,733    44,511    45,043    44,693    45,705    45,180    47,389    46,520    49,251    48,104       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,833       550    12,827     1,350    14,439     3,250    19,370     4,150    21,917     8,950    29,591    13,850    35,562    18,100    39,598    26,150    46,355    27,550    50,625    33,000    55,183    42,700    62,810    51,050    68,967
10200P             44,488    44,488    44,532    44,424    44,875    44,605    45,238    44,811    45,895    45,309    47,644    46,692    49,559    48,309    51,353    49,811    54,701    52,658    58,293    55,784    61,187    58,269    66,457    62,762    71,006    66,589

10300C                 50    10,533       450    11,632     1,100    13,204     2,950    18,395     3,600    20,702     8,250    28,632    12,900    34,683       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,609    44,481    44,939    44,661    45,382    44,915    46,011    45,410    47,828    46,835    49,791    48,485       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,381       350    10,467       900    12,064     2,650    17,417     3,150    19,565     7,600    27,681    11,900    33,751    16,050    38,047    23,650    45,068    24,450    49,247    29,650    53,979    39,050    61,876    47,150    68,223
10400P             44,488    44,488    44,633    44,515    44,964    44,706    45,464    44,987    46,063    45,484    47,941    46,947    49,948    48,626    51,758    50,148    55,161    53,041    58,635    56,167    61,572    58,694    66,904    63,253    71,512    67,143

10500C                 50     8,367       250     9,298       750    11,054     2,350    16,429     2,650    18,303     7,000    26,743    10,650    32,644       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,634    44,528    44,952    44,737    45,512    45,047    46,064    45,535    47,998    47,034    50,039    48,741       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,475       200     8,320       600    10,013     2,100    15,515     2,300    17,222     6,150    25,569     9,800    31,699    14,100    36,428    21,350    43,733    21,500    47,745    26,500    52,670    35,550    60,842    43,450    67,392
10600P             44,488    44,488    44,626    44,539    44,930    44,747    45,529    45,088    46,025    45,564    48,006    47,100    50,073    48,830    51,928    50,381    55,418    53,335    58,698    56,443    61,692    59,016    67,117    63,653    71,800    67,610

10700C                 50     6,697       150     7,364       450     8,904     1,850    14,590     2,000    16,194     5,600    24,603     9,000    30,745       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,609    44,545    44,874    44,753    45,523    45,121    45,960    45,576    47,971    47,143    50,051    48,896       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,016       100     6,387       -         -         -         -       1,750    15,235     5,100    23,660     8,300    29,825    11,950    34,578    19,250    42,361    18,850    46,168    23,550    51,259    32,250    59,713    39,900    66,469
10800P             44,488    44,488    44,584    44,547       -         -         -         -      45,879    45,575    47,903    47,167    49,986    48,936    51,900    50,525    55,495    53,547    58,486    56,607    61,547    59,232    67,086    63,959    71,863    67,992

10900C                 50     5,422        50     5,293       -         -         -         -       1,500    14,245     4,650    22,744     7,600    28,872       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,582    44,547       -         -         -         -      45,777    45,560    47,810    47,175    49,877    48,957       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,901        50     4,802       -         -         -         -       1,300    13,346     4,200    21,801     6,950    27,923    10,400    32,900    17,300    40,952    16,400    44,492    20,850    49,764    29,150    58,493    36,500    65,450
11000P             44,488    44,488    44,544    44,540       -         -         -         -      45,673    45,537    47,688    47,168    49,731    48,958    51,711    50,589    55,413    53,684    58,019    56,663    61,149    59,344    66,812    64,171    71,694    68,286

11100C                 50     4,444        50     4,371       -         -         -         -       1,100    12,412     3,800    20,891     6,400    27,028       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,544    44,539       -         -         -         -      45,555    45,503    47,550    47,147    49,569    48,942       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,044        50     3,992       -         -         -         -         950    11,597     3,450    20,024       -         -       9,000    31,205    15,550    39,530    14,150    42,723    18,350    48,180    26,200    57,171    33,300    64,346
11200P             44,488    44,488    44,543    44,537       -         -         -         -      45,450    45,466    47,405    47,116       -         -      51,392    50,582    55,197    53,751    57,317    56,615    60,517    59,357    66,296    64,288    71,295    68,491

11300C                 50     3,692        50     3,657       -         -         -         -         850    10,935     3,100    19,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,543    44,537       -         -         -         -      45,372    45,434    47,238    47,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,380        50     3,360       -         -         -         -         700    10,066     2,800    18,292       -         -       7,800    29,551    13,950    38,092    12,150    40,898    16,000    46,486    23,450    55,761    30,250    63,148
11400P             44,488    44,488    44,488    44,488       -         -         -         -      45,251    45,379    47,076    47,020       -         -      50,988    50,516    54,870    53,757    56,434    56,471    59,655    59,270    65,551    64,310    70,664    68,608

11500C                 50     3,104        50     3,097       -         -         -         -         600     9,365     2,550    17,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488       -         -         -         -      45,161    45,333    46,923    46,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,859        50     2,862       -         -         -         -         500     8,635     2,300    16,728       -         -       6,750    27,927    12,500    36,650    10,350    39,010    13,900    44,737    20,900    54,269    27,350    61,854
11600P             44,488    44,488    44,488    44,488       -         -         -         -      45,067    45,278    46,760    46,903       -         -      50,526    50,400    54,455    53,709    55,403    56,236    58,626    59,090    64,599    64,240    69,805    68,634

11700C                -         -          50     2,653       -         -         -         -         450     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,488    44,488       -         -         -         -      45,015    45,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,465       -         -         -         -         400     7,640     1,850    15,179       -         -       5,800    26,306    11,150    35,186       -         -      12,000    42,924    18,500    52,678    24,600    60,463
11800P                -         -      44,488    44,488       -         -         -         -      44,963    45,205    46,430    46,757       -         -      50,017    50,240    53,962    53,609       -         -      57,461    58,823    63,443    64,078    68,723    68,570

12000C                -         -          50     2,225       -         -         -         -         -         -       1,500    13,778       -         -       5,000    24,760     9,950    33,742       -         -         -         -         -         -         -         -  
12000P                -         -      44,488    44,488       -         -         -         -         -         -      46,137    46,604       -         -      49,509    50,051    53,423    53,468       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,225       -         -         -         -         -         -       1,250    12,589       -         -       4,250    23,187     8,900    32,337       -         -         -         -         -         -         -         -  
12200P                -         -      44,488    44,488       -         -         -         -         -         -      45,906    46,463       -         -      48,971    49,824    52,868    53,295       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,225       -         -         -         -         -         -       1,000    11,348       -         -       3,650    21,742     7,900    30,902       -         -         -         -         -         -         -         -  
12400P                -         -      44,488    44,488       -         -         -         -         -         -      45,661    46,298       -         -      48,486    49,591    52,272    53,084       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,225       -         -         -         -         -         -         800    10,214       -         -       3,100    20,301     7,050    29,539       -         -         -         -         -         -         -         -  
12600P                -         -      44,488    44,488       -         -         -         -         -         -      45,451    46,137       -         -      48,003    49,333    51,699    52,855       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,225       -         -         -         -         -         -         650     9,226       -         -       2,650    18,965     6,250    28,162       -         -         -         -         -         -         -         -  
12800P                -         -      44,488    44,488       -         -         -         -         -         -      45,286    45,991       -         -      47,576    49,078    51,110    52,597       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,225       -         -         -         -         -         -         500     8,182       -         -       2,250    17,666     5,500    26,774       -         -         -         -         -         -         -         -  
13000P                -         -      44,488    44,488       -         -         -         -         -         -      45,114    45,825       -         -      47,175    48,812    50,512    52,311       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,225       -         -         -         -         -         -         400     7,337       -         -       1,900    16,410     4,900    25,513       -         -         -         -         -         -         -         -  
13200P                -         -      44,488    44,488       -         -         -         -         -         -      44,996    45,689       -         -      46,804    48,542    49,990    52,036       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,225       -         -         -         -         -         -         350     6,771       -         -       1,600    15,217     4,300    24,192       -         -         -         -         -         -         -         -  
13400P                -         -      44,488    44,488       -         -         -         -         -         -      44,935    45,604       -         -      46,472    48,273    49,442    51,726       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,225       -         -         -         -         -         -         250     5,840       -         -       1,350    14,107     3,800    22,966       -         -         -         -         -         -         -         -  
13600P                -         -      44,488    44,488       -         -         -         -         -         -      44,811    45,440       -         -      46,185    48,015    48,957    51,425       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,225       -         -         -         -         -         -         200     5,224       -         -       1,100    12,926     3,350    21,772       -         -         -         -         -         -         -         -  
13800P                -         -      44,488    44,488       -         -         -         -         -         -      44,749    45,337       -         -      45,891    47,728    48,501    51,118       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,225       -         -         -         -         -         -         150     4,569       -         -         950    12,049     2,950    20,617       -         -         -         -         -         -         -         -  
14000P                -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,221       -         -      45,708    47,516    48,078    50,811       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,225       -         -         -         -         -         -         100     3,839       -         -         800    11,137     2,600    19,517       -         -         -         -         -         -         -         -  
14200P                -         -      44,488    44,488       -         -         -         -         -         -      44,684    45,205       -         -      45,523    47,290    47,695    50,509       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,225       -         -         -         -         -         -          50     2,932       -         -         650    10,171     2,250    18,363       -         -         -         -         -         -         -         -  
14400P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,075       -         -      45,335    47,040    47,301    50,179       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,225       -         -         -         -         -         -          50     2,814       -         -         550     9,404     2,000    17,408       -         -         -         -         -         -         -         -  
14600P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,061       -         -      45,208    46,845    47,010    49,905       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,225       -         -         -         -         -         -          50     2,703       -         -         450     8,595     1,750    16,414       -         -         -         -         -         -         -         -  
14800P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,898       -         -      45,080    46,633    46,714    49,611       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,225       -         -         -         -         -         -          50     2,601       -         -         350     7,725     1,500    15,370       -         -         -         -         -         -         -         -  
15000P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,888       -         -      44,950    46,398    46,414    49,292       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -     121,934   124,115       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         550     7,301       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -     122,054   124,421       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         650     8,046       -         -         -         -         -         -         -         -  

12000C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,187   124,727       -         -     131,417   137,056       -         -         -         -  
12000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         750     8,791       -         -      10,850    30,962       -         -         -         -  

12200C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,306   125,020       -         -     132,002   137,708       -         -         -         -  
12200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         850     9,522       -         -      11,600    32,319       -         -         -         -  

12400C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,493   125,392       -         -     132,614   138,359       -         -         -         -  
12400P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,000    10,440       -         -      12,400    33,715       -         -         -         -  

12600C                -         -     121,229   121,229       -         -         -         -         -         -     121,349   121,734       -         -         -         -     122,665   125,764       -         -     133,239   139,024       -         -         -         -  
12600P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,150    11,344       -         -      13,250    35,138       -         -         -         -  

12800C                -         -     121,229   121,229       -         -         -         -         -         -     121,349   121,748       -         -         -         -     122,852   126,110       -         -     133,864   139,689       -         -         -         -  
12800P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,300    12,236       -         -      14,100    36,561       -         -         -         -  

13000C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,761       -         -         -         -     123,078   126,536       -         -     134,542   140,368       -         -         -         -  
13000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,500    13,286       -         -      15,050    38,051       -         -         -         -  

13200C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,907       -         -         -         -     123,370   127,015       -         -     135,207   141,046   144,491   151,274       -         -  
13200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,750    14,470       -         -      16,000    39,527    29,400    54,250       -         -  

13400C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,921       -         -         -         -     123,596   127,414       -         -     135,886   141,724   145,342   152,072       -         -  
13400P                -         -          50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       1,950    15,481       -         -      17,000    41,030    30,850    55,873       -         -  

13600C                -         -     121,229   121,229       -         -         -         -         -         -     121,482   122,054       -         -         -         -     123,889   127,866       -         -     136,564   142,403   146,206   152,856       -         -  
13600P                -         -          50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,200    16,611       -         -      18,000    42,533    32,350    57,509       -         -  

13800C                -         -     121,229   121,229       -         -         -         -         -         -     121,535   122,187       -         -         -         -     124,222   128,358       -         -     137,282   143,094   147,071   153,654       -         -  
13800P                -         -          50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,500    17,861       -         -      19,100    44,089    33,900    59,158       -         -  

14000C                -         -     121,229   121,229       -         -         -         -         -         -     121,535   122,200       -         -         -         -     124,594   128,890       -         -     137,987   143,773   147,949   154,452       -         -  
14000P                -         -          50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       2,850    19,205       -         -      20,200    45,632    35,500    60,807       -         -  

14200C                -         -     121,229   121,229       -         -         -         -         -         -     121,588   122,320       -         -         -         -     124,966   129,409       -         -     138,705   144,451   148,800   155,237       -         -  
14200P                -         -          50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       3,200    20,521       -         -      21,350    47,201    37,100    62,456       -         -  

14400C                -         -     121,229   121,229       -         -         -         -         -         -     121,655   122,439       -         -         -         -     125,339   129,914       -         -     139,423   145,129   149,691   156,022       -         -  
14400P                -         -          50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,550    21,825       -         -      22,550    48,797    38,800    64,132       -         -  

14600C                -         -     121,229   121,229       -         -         -         -         -         -     121,761   122,626       -         -         -         -     125,791   130,486       -         -     140,168   145,821   150,556   156,793       -         -  
14600P                -         -          50     6,064       -         -         -         -         -         -         450     6,091       -         -         -         -       4,000    23,301       -         -      23,800    50,407    40,500    65,808       -         -  

14800C                -         -     121,229   121,229       -         -         -         -         -         -     121,814   122,745       -         -         -         -     126,243   131,044       -         -     140,913   146,499   151,433   157,578       -         -  
14800P                -         -          50     6,064       -         -         -         -         -         -         500     6,596       -         -         -         -       4,450    24,751       -         -      25,100    52,029    42,300    67,497       -         -  

15000C                -         -     121,229   121,229       -         -         -         -         -         -     121,921   122,918       -         -         -         -     126,735   131,616       -         -     141,671   147,191   152,298   158,336       -         -  
15000P                -         -          50     6,064       -         -         -         -         -         -         600     7,341       -         -         -         -       4,950    26,267       -         -      26,450    53,665    44,100    69,173       -         -  

15200C                -         -     121,229   121,229       -         -         -         -         -         -     122,027   123,078       -         -     124,461   127,467   127,214   132,175       -         -     142,429   147,869   153,162   159,107       -         -  
15200P                -         -          50     6,064       -         -         -         -         -         -         700     8,086       -         -       2,950    18,846     5,450    27,757       -         -      27,850    55,314    45,950    70,862       -         -  

15400C                -         -     121,229   121,229       -         -         -         -         -         -     122,133   123,237       -         -     124,793   127,866   127,773   132,787       -         -     143,161   148,534   154,027   159,852       -         -  
15400P                -         -          50     6,064       -         -         -         -         -         -         800     8,804       -         -       3,300    20,122     6,050    29,379       -         -      29,250    56,963    47,850    72,551       -         -  

15600C                -         -     121,229   121,229       -         -         -         -         -         -     122,240   123,397       -         -     125,126   128,265   128,318   133,372       -         -     143,932   149,199   154,891   160,597       -         -  
15600P                -         -          50     6,064       -         -         -         -         -         -         900     9,536       -         -       3,650    21,399     6,650    30,989       -         -      30,750    58,639    49,800    74,253       -         -  

15800C                -         -     121,229   121,229       -         -         -         -         -         -     122,386   123,610       -         -     125,525   128,704   128,930   133,997       -         -     144,677   149,864   155,729   161,329       -         -  
15800P                -         -          50     6,064       -         -         -         -         -         -       1,050    10,467       -         -       4,100    22,836     7,350    32,704       -         -      32,250    60,315    51,750    75,943       -         -  

16000C                -         -     121,229   121,229       -         -         -         -         -         -     122,532   123,796       -         -     125,884   129,103   129,528   134,596       -         -     145,435   150,529   156,580   162,060       -         -  
16000P                -         -          50     6,064       -         -         -         -         -         -       1,200    11,371       -         -       4,500    24,179     8,050    34,393       -         -      33,850    62,004    53,800    77,645       -         -  

16200C                -         -     121,229   121,229       -         -         -         -         -         -     122,719   124,035       -         -     126,296   129,555   130,180   135,234       -         -     146,180   151,167   157,418   162,792       -         -  
16200P                -         -          50     6,064       -         -         -         -         -         -       1,400    12,435       -         -       5,000    25,669     8,850    36,176       -         -      35,450    63,693    55,700    79,347       -         -  

16400C                -         -     121,229   121,229       -         -         -         -         -         -     122,905   124,261       -         -     126,749   130,007   130,818   135,846       -         -     146,925   151,806   158,243   163,496       -         -  
16400P                -         -          50     6,064       -         -         -         -         -         -       1,600    13,486       -         -       5,550    27,225     9,650    37,931       -         -      37,100    65,396    57,482    81,036       -         -  

16600C                -         -     121,229   121,229       -         -         -         -         -         -     123,078   124,474       -         -     127,187   130,459   131,510   136,484       -         -     147,669   152,457   159,068   164,201       -         -  
16600P                -         -          50     6,064       -         -         -         -         -         -       1,800    14,536       -         -       6,100    28,754    10,550    39,767       -         -      38,850    67,111    59,331    82,752       -         -  

16800C                -         -     121,229   121,229       -         -         -         -         -         -     123,291   124,714       -         -     127,640   130,898   132,202   137,109       -         -     148,401   153,083   159,866   164,880       -         -  
16800P                -         -          50     6,064       -         -         -         -         -         -       2,050    15,707       -         -       6,700    30,350    11,500    41,629       -         -      40,600    68,827    61,166    84,441       -         -  

17000C                -         -     121,229   121,229       -         -         -         -         -         -     123,490   124,940       -         -     128,118   131,364   132,920   137,734       -         -     149,132   153,694   160,664   165,571       -         -  
17000P                -         -          50     6,064       -         -         -         -         -         -       2,300    16,877       -         -       7,350    31,986    12,500    43,504       -         -      42,450    70,556    63,042    86,144       -         -  

17200C                -         -     121,229   121,229       -         -         -         -         -         -     123,729   125,192       -         -     128,611   131,816   133,625   138,359       -         -     149,851   154,306   161,435   166,236       -         -  
17200P                -         -          50     6,064       -         -         -         -         -         -       2,600    18,154       -         -       8,050    33,662    13,550    45,406       -         -      44,300    72,272    64,930    87,846       -         -  

17400C                -         -     121,269   121,296       -         -         -         -         -         -     123,969   125,432       -         -     129,143   132,295   134,369   138,985       -         -     150,556   154,905   162,206   166,888       -         -  
17400P                -         -          50     6,064       -         -         -         -         -         -       2,900    19,418       -         -       8,850    35,444    14,700    47,348       -         -      46,250    74,014    66,832    89,535       -         -  

17600C                -         -     121,282   121,296       -         -         -         -         -         -     124,248   125,724       -         -     129,661   132,760   135,101   139,596       -         -     151,247   155,490   162,951   167,526       -         -  
17600P                -         -          50     6,064       -         -         -         -         -         -       3,300    20,894       -         -       9,650    37,200    15,900    49,316       -         -      48,250    75,756    68,774    91,238       -         -  

17800C                -         -     121,282   121,296       -         -         -         -         -         -     124,527   125,990       -         -     130,180   133,212   135,859   140,208       -         -     151,925   156,062   163,683   168,165       -         -  
17800P                -         -          50     6,064       -         -         -         -         -         -       3,700    22,357       -         -      10,500    38,982    17,200    51,311       -         -      50,250    77,485    70,716    92,927       -         -  

18000C                -         -     121,282   121,309       -         -         -         -         -         -     124,793   126,243       -         -     130,725   133,678   136,591   140,807       -         -     152,577   156,634   164,388   168,777       -         -  
18000P                -         -          50     6,064       -         -         -         -         -         -       4,100    23,793       -         -      11,450    40,844    18,550    53,319       -         -      52,350    79,228    72,671    94,602       -         -  

18200C                -         -     121,282   121,309       -         -         -         -         -         -     125,086   126,522       -         -     131,257   134,130   137,322   141,392       -         -     153,229   157,179   165,079   169,388       -         -  
18200P                -         -          50     6,064       -         -         -         -         -         -       4,600    25,403       -         -      12,450    42,732    19,950    55,328       -         -      54,500    80,957    74,666    96,292       -         -  

18300C                -         -     121,309   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,309   121,335       -         -         -         -         -         -     125,379   126,775       -         -     131,789   134,569   138,067   141,990       -         -     153,841   157,711   165,744   169,974   176,012   180,348
18400P                -         -          50     6,064       -         -         -         -         -         -       5,100    26,999       -         -      13,500    44,634    21,500    57,402       -         -      56,700    82,699    76,661    97,967    91,889   109,658

18500C                -         -     121,309   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,309   121,335       -         -         -         -         -         -     125,698   127,054       -         -     132,321   135,008   138,772   142,536       -         -     154,452   158,243   166,383   170,545   176,690   180,959
18600P                -         -          50     6,064       -         -         -         -         -         -       5,700    28,728       -         -      14,600    46,563    23,050    59,437       -         -      59,000    84,441    78,669    99,643    93,924   111,294

18700C                -         -     121,309   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,335   121,362       -         -         -         -         -         -     125,990   127,320       -         -     132,840   135,433   139,477   143,094       -         -     155,024   158,748   167,008   171,104   177,342   181,571
18800P                -         -          50     6,064       -         -         -         -         -         -       6,300    30,443       -         -      15,800    48,531    24,700    61,485       -         -      61,300    86,184    80,691   101,306    95,972   112,903

18900C                -         -     121,349   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     121,349   121,362       -         -         -         -         -         -     126,283   127,573       -         -     133,345   135,846   140,155   143,626       -         -     155,583   159,240   167,606   171,649   177,967   182,156
19000P                -         -          50     6,384       -         -         -         -         -         -       6,950    32,212       -         -      17,050    50,526    26,450    63,560       -         -      63,640    87,913    82,752   102,968    98,007   114,513

19100C                -         -     121,362   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     121,362   121,389       -         -         -         -         -         -     126,589   127,826       -         -     133,851   136,245   140,807   144,145       -         -     156,102   159,706   168,165   172,181   178,579   182,728
19200P                -         -          50     7,128       -         -         -         -         -         -       7,700    34,101       -         -      18,400    52,548    28,300    65,648       -         -      65,635    89,642    84,800   104,617   100,069   116,122

19300C                -         -     121,362   121,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         100     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     121,389   121,402       -         -         -         -         -         -     126,882   128,079       -         -     134,330   136,644   141,432   144,637   149,984   153,202   156,607   160,171   168,710   172,687   179,151   183,287
19400P                -         -         150     9,482       -         -         -         -         -         -       8,500    36,016       -         -      19,850    54,609    30,200    67,723    54,300    82,194    67,670    91,371    86,862   106,253   102,117   117,718

19500C            121,229   121,229   121,402   121,415   121,801   121,934       -         -     123,570   124,089   127,015   128,198   130,353   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,807       200    10,427       850    13,419       -         -       3,600    24,059     8,900    36,960    12,900    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,402   121,415   121,841   121,961       -         -     123,650   124,155   127,161   128,305   130,552   132,441   134,782   137,016   142,017   145,103   150,423   153,615   157,073   160,610   169,215   173,192   179,696   183,832
19600P                 50     8,272       250    11,318       950    14,217       -         -       3,850    24,977     9,350    37,971    13,450    46,257    21,350    56,671    32,200    69,811    56,600    83,976    69,731    93,086    88,950   107,902   104,178   119,301

19700C            121,229   121,229   121,415   121,415   121,854   121,974       -         -     123,716   124,222   127,281   128,424   130,765   132,601       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,778       300    12,196     1,000    14,882       -         -       4,100    25,895     9,800    38,955    14,050    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,415   121,415   121,881   122,000       -         -     123,783   124,288   127,414   128,531   130,965   132,760   135,194   137,362   142,576   145,555   150,822   154,000   157,498   161,036   169,694   173,658   180,201   184,351
19800P                 50     9,310       350    13,060     1,100    15,694       -         -       4,350    26,799    10,300    40,006    14,650    48,345    22,900    58,732    34,300    71,899    58,950    85,745    71,833    94,815    91,025   109,525   106,240   120,870

19900C            121,229   121,229   121,415   121,429   121,907   122,027       -         -     123,836   124,341   127,520   128,637   131,151   132,920       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,881       400    13,925     1,200    16,505       -         -       4,600    27,717    10,750    40,990    15,300    49,422       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,429   121,429   121,934   122,040       -         -     123,902   124,394   127,640   128,744   131,337   133,079   135,566   137,694   143,081   145,980   151,194   154,373   157,897   161,435   170,133   174,123   180,693   184,870
20000P                 50    10,493       450    14,789     1,300    17,329       -         -       4,900    28,701    11,300    42,054    15,950    50,486    24,550    60,820    36,500    73,974    61,400    87,527    73,921    96,518    93,126   111,148   108,301   122,439

20200C            121,229   121,229   121,429   121,442   121,961   122,080       -         -     123,995   124,501   127,826   128,930   131,670   133,372       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,823       550    16,571     1,500    19,032       -         -       5,500    30,656    12,350    44,142    17,300    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,202   121,202   121,415   121,442   121,974   122,107       -         -     124,049   124,581   127,985   129,103   131,975   133,651   136,205   138,280   143,945   146,752   151,819   155,051   158,575   162,180   170,918   174,988   181,558   185,827
20400P                 50    13,353       650    18,407     1,800    20,947       -         -       6,200    32,757    13,500    46,284    18,800    54,835    28,150    65,050    41,150    78,124    66,500    91,065    78,190    99,909    97,342   114,353   112,451   125,538

20600C            121,202   121,202   121,389   121,429   121,974   122,133       -         -     124,075   124,660   128,105   129,249   132,241   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,068       800    20,482     2,100    22,902       -         -       6,950    34,899    14,750    48,465    20,350    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,189   121,202   121,335   121,415   121,934   122,133   123,051   123,437   124,049   124,700   128,158   129,369   132,441   134,103   136,630   138,772   144,597   147,417   152,271   155,649   159,107   162,845   171,556   175,772   182,289   186,732
20800P                 50    17,010       950    22,623     2,400    24,910     4,350    29,486     7,750    37,080    16,100    50,699    21,950    59,224    32,150    69,306    46,200    82,233    71,088    94,576    82,526   103,274   101,572   117,518   116,587   128,584

21000C            121,189   121,202   121,242   121,389   121,854   122,120   123,011   123,463   123,956   124,727   128,158   129,475   132,587   134,303       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,178     1,150    24,950     2,800    27,105     5,000    31,760     8,650    39,368    17,500    52,947    23,700    61,459       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,109   121,176   121,096   121,335   121,721   122,094   122,905   123,477   123,796   124,714   128,079   129,542   132,654   134,463   136,803   139,144   144,983   147,949   152,537   156,142   159,440   163,417   172,022   176,477   182,875   187,543
21200P                100    22,237     1,400    27,424     3,250    29,379     5,750    34,167     9,650    41,722    19,050    55,248    25,550    63,707    36,500    73,562    51,650    86,290    75,517    98,047    86,902   106,599   105,828   120,631   120,724   131,590

21400C            121,083   121,176   120,910   121,282   121,495   122,040   122,719   123,450   123,543   124,674   127,919   129,568   132,667   134,596       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    25,190     1,650    29,964     3,800    31,773     6,550    36,614    10,750    44,156    20,650    57,549    27,500    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            120,963   121,136   120,617   121,189   121,216   121,961   122,453   123,397   123,197   124,607   127,680   129,568   132,587   134,689   136,697   139,384   145,089   148,361   152,590   156,541   159,586   163,895   172,328   177,102   183,300   188,288
21600P                200    28,209     2,000    32,678     4,350    34,220     7,450    39,141    11,900    46,616    22,350    59,863    29,550    68,215    41,250    77,791    57,500    90,280    80,039   101,479    91,331   109,871   110,084   123,703   124,847   134,542

21800C            120,817   121,096   120,271   121,083   120,817   121,841   122,067   123,291   122,745   124,488   127,347   129,515   132,414   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    31,334     2,350    35,444     5,000    36,761     8,450    41,762    13,200    49,156    24,200    62,217    31,750    70,490       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            120,631   121,056   119,753   120,923   120,285   121,681   121,548   123,158   122,160   124,328   126,895   129,435   132,148   134,755   136,231   139,477   144,876   148,627   152,418   156,833   159,520   164,281   172,447   177,634   183,566   188,953
22000P                300    34,593     2,800    38,343     5,750    39,394     9,550    44,461    14,600    51,750    26,150    64,584    34,000    72,737    47,500    82,194    63,800    94,190    84,627   104,857    95,799   113,089   114,326   126,709   128,943   137,442

22200C            120,285   120,976   119,114   120,737   119,606   121,482   120,883   122,971   121,442   124,115   126,336   129,302   131,789   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400    38,064     3,400    41,363     6,600    42,094    10,750    47,201    16,100    54,370    28,250    66,965    36,400    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,846   120,897   118,263   120,498   118,742   121,229   120,045   122,719   120,564   123,849   125,658   129,129   131,324   134,662   135,407   139,410   144,331   148,747   151,992   157,006   159,240   164,560   172,368   178,087   183,659   189,538
22400P                500    41,602     4,000    44,408     7,800    44,874    12,100    50,034    17,750    57,043    30,400    69,332    38,900    77,233    52,700    86,237    70,500    97,994    89,256   108,182   100,282   116,242   118,569   129,661   133,013   140,288

22600C            119,168   120,777   117,186   120,192   117,691   120,910   119,021   122,413   119,500   123,517   124,847   128,903   130,725   134,556       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                600    45,233     4,700    47,520     8,900    47,653    13,600    52,947    20,100    60,009    32,750    71,726    41,550    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,356   120,644   115,856   119,833   116,388   120,524   117,771   122,027   118,263   123,131   123,889   128,611   130,020   134,396   134,170   139,171   143,440   148,707   151,300   157,073   158,695   164,720   172,088   178,432   183,553   190,030
22800P                800    48,957     5,550    50,686    10,100    50,486    15,250    55,886    22,000    62,696    35,550    74,174    44,350    81,688    58,450    90,253    77,600   101,691    93,924   111,440   104,764   119,327   122,772   132,547   137,029   143,068

23000C            117,053   120,431   114,220   119,394   114,818   120,059   116,321   121,588   116,827   122,679   122,798   128,278   129,196   134,183       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,000    52,721     6,500    53,878    11,500    53,333    17,000    58,852    23,850    65,356    37,900    76,501    47,200    83,883       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,510   120,205   112,225   118,875   112,983   119,527   114,606   121,056   115,191   122,147   121,548   127,879   128,238   133,917   132,494   138,758   142,190   148,521   150,316   157,006   157,910   164,787   171,570   178,685   183,260   190,442
23200P              1,300    56,498     7,550    57,096    13,000    56,205    18,950    61,871    25,850    68,056    40,450    78,829    51,600    86,210    64,700    94,203    83,896   105,269    98,592   114,619   109,232   122,346   126,948   135,354   141,006   145,781

23400C            113,342   119,886   109,831   118,237   110,815   118,888   112,637   120,431   113,316   121,535   120,138   127,427   127,148   133,598       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,650    60,288     8,750    60,328    14,600    59,091    21,100    64,904    28,050    70,782    42,950    81,130    54,600    88,312       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,496   119,460   107,025   117,505   108,288   118,143   110,403   119,713   111,214   120,843   118,569   126,908   125,911   133,226   130,366   138,160   140,581   148,175   149,039   156,807   156,846   164,720   170,838   178,831   182,755   190,748
23600P              2,100    64,066    10,000    63,574    16,300    62,004    23,950    68,096    30,550    73,549    45,950    83,457    57,700    90,400    71,550    98,060    89,362   108,727   103,247   117,705   113,675   125,272   131,058   138,107   144,930   148,441

23800C            103,500   118,941   103,700   116,614   105,429   117,292   107,889   118,915   108,873   120,072   116,827   126,323   124,554   132,800       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,700    67,790    11,350    66,832    18,150    64,904    26,250    71,061    33,000    76,275    49,000    85,758    61,000    92,461       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             94,250   118,237    99,050   115,603   102,197   116,321   105,096   117,997   106,293   119,181   114,925   125,671   123,051   132,321   127,773   137,375   138,586   147,643   147,430   156,487   155,503   164,534   169,867   178,885   182,037   190,974
24000P              3,350    71,514    12,850    70,077    19,900    67,883    28,700    74,041    35,500    79,002    52,000    88,019    64,300    94,496    79,000   101,811    94,842   112,025   107,889   120,710   118,064   128,118   135,114   140,767   148,773   151,021

24200C             85,100   117,412    91,050   114,419    98,579   115,204   102,024   116,973   103,474   118,223   112,850   124,940   121,415   131,776       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,100    75,198    14,800    73,189    22,250    71,048    31,250    76,993    38,600    81,755    55,800    90,280    67,700    96,491       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,200   116,348    83,300   113,063    91,300   113,954    98,686   115,843   100,415   117,159   110,616   124,142   119,633   131,164   124,700   136,364   136,258   146,965   145,502   156,009   153,867   164,228   168,630   178,818   181,092   191,107
24400P              5,150    78,762    16,950    76,248    24,800    74,506    34,400    79,986    41,800    84,455    59,350    92,488    71,800    98,473    85,439   105,402   100,055   115,191   112,464   123,610   122,386   130,885   139,091   143,360   152,551   153,521

24600C             67,550   115,018    75,800   111,507    84,200   112,557    93,850   114,592    97,129   115,989   108,208   123,277   117,718   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,450    82,233    19,400    79,201    27,700    77,977    37,600    82,925    45,450    87,128    62,950    94,656    75,400   100,401       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             59,250   113,342    68,600   109,764    77,350   111,001    87,400   113,209    92,000   114,699   105,641   122,333   115,683   129,781   121,149   135,154   133,558   146,127   143,241   155,397   151,912   163,789   167,141   178,645   179,909   191,134
24800P              8,100    85,572    22,100    82,087    31,000    81,396    41,050    85,811    49,000    89,748    67,150    96,770    79,850   102,277    91,158   108,847   105,149   118,210   116,973   126,416   126,629   133,545   142,975   145,861   156,221   155,955

25000C             50,350   112,052    60,700   108,129    69,450   109,578    81,400   111,680    85,200   113,395   102,795   121,362   113,435   129,023       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,050    88,777    25,150    84,827    34,400    84,760    44,800    88,644    53,250    92,275    71,000    98,845    83,803   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             42,900   109,525    54,250   105,854    63,350   107,623    75,450   110,057    79,450   111,866    99,922   120,245   111,108   128,172   117,146   133,718   130,526   145,116   140,634   154,639   149,651   163,217   165,372   178,366   178,499   191,054
25200P             12,450    91,809    28,650    87,407    38,300    88,019    48,800    91,397    57,350    94,762    75,750   100,827    86,862   105,894    96,810   112,092   110,110   121,056   121,362   129,103   130,752   136,098   146,765   148,281   159,799   158,309

25400C             36,000   106,453    48,200   103,327    57,550   105,482    69,750   108,288    74,050   110,230    96,917   119,061   108,674   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             15,300    94,669    32,600    89,814    42,550    91,171    52,750    94,110    61,800    97,156    80,000   102,795    89,894   107,623       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             29,950   102,649    42,850   100,468    52,150   103,154    64,350   106,400    69,150   108,461    91,650   117,798   106,080   126,283   112,784   132,082   127,174   143,945   137,668   153,721   147,071   162,499   163,337   177,954   176,823   190,868
25600P             18,950    97,196    36,950    92,514    47,000    94,203    57,350    96,677    66,700    99,430    85,093   104,631    92,887   109,299   102,303   115,151   114,872   123,756   125,645   131,670   134,755   138,546   150,409   150,595   163,244   160,570

25800C             24,300    99,776    37,750    97,422    47,050   100,667    59,250   104,391    64,050   106,626    86,800   116,454   103,487   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             23,300    99,457    41,900    95,959    51,900    97,076    62,250    99,138    71,700   101,612    88,431   106,426    95,799   110,935       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,350    97,755    33,100    94,137    42,300    97,994    55,000   102,223    59,400   104,671    82,050   115,045   100,747   124,142   108,075   130,233   123,530   142,615   134,436   152,657   144,251   161,661   161,089   177,435   174,961   190,589
26000P             28,450   101,385    47,200    99,191    57,200    99,776    67,950   101,359    77,000   103,700    91,610   108,208    98,725   112,464   107,543   117,984   119,394   126,270   129,754   134,050   138,599   140,833   153,907   152,750   166,529   162,672

26200C             15,300    95,387    28,850    90,639    38,000    95,174    50,500    99,989    54,950   102,622    77,400   113,555    96,850   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             34,350   104,990    52,950   102,170    63,000   102,250    73,450   103,540    82,550   105,668    94,855   109,831   101,532   113,994       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,050    92,687    25,050    86,982    34,000    92,222    46,300    97,635    50,900   100,481    73,050   111,999    92,200   121,774   103,168   128,198   119,660   141,126   130,911   151,433   141,152   160,677   158,589   176,810   172,873   190,203
26400P             41,350   108,195    59,600   104,657    69,300   104,471    79,300   105,575    89,050   107,370    97,967   111,360   104,285   115,430   112,491   120,591   123,636   128,611   133,651   136,298   142,243   142,975   157,206   154,798   169,641   164,680

26600C              9,350    89,775    21,700    83,164    30,400    89,149    42,050    95,174    47,000    98,260    69,200   110,403    87,800   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             48,700   111,015    66,300   107,025    75,800   106,546    85,350   107,503    93,100   109,073   100,973   112,837   106,945   116,787       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,200    86,649    18,850    80,345    27,150    85,984    38,400    92,647    43,350    95,972    65,200   108,727    83,700   119,168    96,050   125,964   115,577   139,490   127,108   150,077   137,774   159,560   155,836   176,052   170,559   189,711
26800P             56,550   113,316    73,350   109,139    82,500   108,474    91,750   109,259    96,651   110,656   103,833   114,233   109,498   118,077   117,079   122,998   127,573   130,765   137,309   138,399   145,661   144,996   160,318   156,740   172,594   166,595

27000C              5,450    83,351    16,300    77,499    24,100    82,739    35,400    90,094    40,050    93,632    61,200   106,985    80,050   117,824       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             64,900   115,098    80,750   111,001    89,600   110,177    96,132   110,868   100,016   112,132   106,572   115,537   111,946   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,050    79,933    14,050    74,559    21,500    79,480    31,950    87,381    36,950    91,238    57,650   105,203    76,000   116,388    88,350   123,570   111,347   137,721   123,038   148,561   134,157   158,323   152,856   175,187   168,018   189,126
27200P             73,250   116,840    88,700   112,518    95,900   112,119    99,617   112,145   103,141   113,449   109,099   116,680   114,260   120,444   121,256   125,166   131,191   132,747   140,700   140,354   148,827   146,898   163,230   158,562   175,347   168,404

27400C              3,100    76,328    12,050    71,567    19,150    76,209    29,400    84,760    34,000    88,790    54,250   103,367    72,300   114,912       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             82,150   118,024    96,600   113,981   100,760   113,555   102,928   113,515   106,067   114,712   111,520   117,838   116,468   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,300    72,671    10,300    68,508    16,950    72,897    26,500    81,954    31,300    86,317    51,100   101,518    69,050   113,435    81,150   121,016   106,985   135,819   118,742   146,911   130,286   156,940   149,638   174,216   165,265   188,421
27600P             91,300   118,928   102,902   115,231   104,391   114,845   106,001   114,752   108,780   115,869   113,781   118,915   118,542   122,586   124,993   127,094   134,449   134,542   143,812   142,163   151,753   148,654   165,917   160,291   177,914   170,120

27800C              1,650    68,960     8,800    65,409    14,950    69,572    24,100    79,214    28,800    83,829    47,950    99,590    65,650   111,892       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,700   119,580   106,533   116,308   107,663   115,989   108,794   115,882   111,254   116,920   115,882   119,912   120,484   123,557       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,150    65,196     7,550    62,297    13,350    66,393    21,900    76,461    26,600    81,369    45,450    97,741    62,150   110,283    74,500   118,343   101,100   133,798   114,000   145,103   126,190   155,423   146,206   173,112   162,286   187,623
28000P            110,200   120,099   109,698   117,252   110,536   116,986   111,321   116,920   113,488   117,891   117,811   120,843   122,306   124,474   128,278   128,810   137,362   136,178   146,619   143,826   154,413   150,276   168,378   161,887   180,268   171,729

28200C                800    61,392     6,450    59,185    11,650    63,068    19,900    73,721    24,400    78,842    42,400    95,706    59,050   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,444   120,431   112,385   118,037   113,050   117,864   113,555   117,824   115,510   118,769   119,606   121,708   123,982   125,339       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                550    57,562     5,500    56,086    10,100    59,756    17,500    70,662    22,450    76,368    39,800    93,725    56,100   107,011    68,350   115,537    94,350   131,656   106,300   143,161   121,881   153,774   142,536   171,902   159,107   186,718
28400P            117,611   120,684   114,566   118,689   115,178   118,622   115,537   118,636   117,279   119,540   121,216   122,493   125,538   126,123   131,071   130,300   139,889   137,615   149,119   145,329   156,780   151,766   170,599   163,377   182,409   173,245

28600C                400    53,758     4,700    53,027     8,750    56,498    15,700    67,830    20,500    73,815    37,350    91,716    53,300   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            119,194   120,897   116,375   119,247   116,933   119,261   117,252   119,354   118,848   120,245   122,679   123,224   126,961   126,868       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    49,941     3,950    49,994     7,550    53,293    14,050    65,010    18,800    71,341    34,900    89,655    50,650   103,660    62,700   112,651    87,950   129,395    98,900   141,073   114,900   151,992   138,692   170,572   155,703   185,694
28800P            120,019   120,990   117,798   119,713   118,383   119,806   118,729   119,992   120,192   120,857   123,995   123,889   128,251   127,560   133,478   131,643   142,123   138,945   151,300   146,685   158,868   153,122   172,580   164,747   184,351   174,655

29000C                200    46,244     3,250    46,988     6,500    50,180    12,550    62,204    17,100    68,787    32,700    87,607    48,100   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            120,644   121,096   118,875   120,059   119,553   120,271   119,966   120,537   121,349   121,415   125,139   124,488   129,435   128,198       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    42,613     2,700    44,049     5,550    47,095    11,200    59,451    15,500    66,234    30,850    85,665    45,650   100,228    57,500   109,685    81,950   127,054    91,900   138,852   107,600   150,090   134,649   169,136   152,125   184,590
29200P            120,936   121,136   119,726   120,378   120,458   120,657   120,990   121,016   122,293   121,881   126,150   125,033   130,473   128,770   135,460   132,787   143,999   140,115   153,136   147,896   160,650   154,346   174,296   166,010   186,053   175,959

29400C                100    39,022     2,200    41,163     4,750    44,156    10,000    56,777    13,600    63,321    28,950    83,643    43,400    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,136   121,189   120,351   120,617   121,136   120,963   121,801   121,415   123,091   122,306   127,028   125,525   131,390   129,302       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,378     1,800    38,357     3,900    40,964     8,850    54,051    12,300    60,820    26,850    81,475    41,200    96,757    52,650   106,652    76,250   124,607    85,200   136,497   100,600   148,055   128,150   167,580   148,348   183,367
29600P            121,149   121,189   120,803   120,817   121,641   121,216   122,453   121,761   123,716   122,652   127,759   125,951   132,202   129,781   137,029   133,771   145,568   141,139   154,639   148,946   162,140   155,423   175,759   167,154   187,516   177,156

29800C                 50    32,265     1,500    35,683     3,300    38,197     7,850    51,444    11,100    58,347    25,000    79,374    39,150    95,028       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,163   121,189   121,109   120,963   121,974   121,415   122,945   122,040   124,195   122,945   128,371   126,336   132,893   130,207       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,379     1,200    33,023     2,800    35,590     6,950    48,877    10,000    55,899    23,300    77,286    37,000    93,206    47,500   103,341    70,900   122,080    78,850   134,024    93,950   145,901   121,000   165,904   144,100   182,037
30000P            121,229   121,229   121,322   121,096   122,173   121,562   123,291   122,266   124,541   123,197   128,863   126,655   133,478   130,606   138,213   134,582   146,818   142,017   155,809   149,864   163,297   156,368   176,969   168,178   188,753   178,259

30200C                 50    26,733     1,000    30,576     2,350    33,077     6,150    46,403     9,000    53,505    21,650    75,171    34,950    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,442   121,176   122,280   121,668   123,517   122,453   124,780   123,397   129,249   126,948   133,970   130,951       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,312       800    28,142     2,000    30,842     5,400    43,929     8,100    51,178    20,150    73,110    33,000    89,548    43,150   100,095    65,850   119,473    72,800   131,417    87,550   143,640   114,100   164,122   136,900   180,600
30400P            121,229   121,229   121,508   121,242   122,320   121,748   123,663   122,599   124,926   123,543   129,542   127,187   134,356   131,257   139,038   135,234   147,763   142,775   156,634   150,622   164,161   157,192   177,900   169,082   189,751   179,257

30600C                 50    22,117       650    25,881     1,650    28,608     4,750    41,575     7,250    48,850    18,700    71,022    31,150    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,535   121,282   122,306   121,801   123,716   122,705   124,993   123,676   129,728   127,400   134,662   131,510       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,122       550    23,833     1,400    26,573     4,150    39,248     6,500    46,603    17,350    68,947    29,400    85,878    39,100    96,797    61,100   116,813    67,100   128,704    81,450   141,246   107,450   162,233   129,900   179,057
30800P            121,229   121,229   121,535   121,309   122,253   121,828   123,703   122,785   124,980   123,756   129,834   127,560   134,862   131,736   139,543   135,739   148,428   143,387   157,139   151,247   164,720   157,871   178,552   169,880   190,509   180,135

31000C                 50    18,327       450    21,825     1,150    24,525     3,650    37,080     5,800    44,395    16,100    66,912    27,700    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,522   121,335   122,173   121,841   123,636   122,825   124,913   123,809   129,874   127,693   134,995   131,936       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,718       350    19,817       950    22,596     3,200    34,965     5,150    42,200    14,900    64,864    26,100    82,167    35,400    93,472    56,650   114,087    61,700   125,871    75,650   138,745   101,100   160,238   123,150   177,422
31200P            121,229   121,229   121,495   121,349   122,080   121,841   123,543   122,852   124,807   123,849   129,847   127,786   135,061   132,082   139,756   136,125   148,840   143,892   157,312   151,726   164,986   158,429   178,951   170,559   191,014   180,919

31400C                 50    15,268       300    18,167       800    20,841     2,800    32,944     4,600    40,152    13,800    62,869    24,600    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,482   121,349   121,987   121,828   123,424   122,852   124,660   123,849   129,754   127,852   135,048   132,202       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,965       250    16,571       650    19,085     2,400    30,842     4,100    38,157    12,800    60,927    23,150    78,496    32,000    90,134    52,450   111,307    56,600   122,931    70,100   136,138    94,950   158,123   116,600   175,679
31600P            121,229   121,229   121,455   121,349   121,894   121,801   123,264   122,838   124,488   123,836   129,608   127,892   134,981   132,295   139,716   136,378   149,013   144,278   157,179   152,072   164,946   158,855   179,071   171,117   191,267   181,598

31800C                 50    12,794       200    15,002       550    17,556     2,100    29,020     3,650    36,229    11,800    58,919    21,750    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,415   121,349   121,814   121,774   123,104   122,812   124,301   123,809   129,422   127,906   134,848   132,361       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,730       150    13,406       -         -         -         -       3,250    34,380    10,900    56,990    20,450    74,825    28,900    86,795    48,550   108,514    51,800   119,899    64,850   133,425    89,050   155,915   110,250   173,831
32000P            121,229   121,229   121,389   121,349       -         -         -         -     124,115   123,756   129,196   127,892   134,675   132,401   139,450   136,511   148,960   144,571   156,753   152,298   164,627   159,147   178,938   171,570   191,280   182,170

32200C                 50    10,786       100    11,743       -         -         -         -       2,850    32,465    10,050    55,075    19,250    73,043       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,335   121,335       -         -         -         -     123,889   123,703   128,943   127,852   134,449   132,401       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,935        50     9,788       -         -         -         -       2,550    30,816     9,300    53,253    18,050    71,221    26,050    83,457    44,900   105,681    47,350   116,800    59,900   130,632    83,400   153,615   104,150   171,889
32400P            121,229   121,229   121,335   121,335       -         -         -         -     123,703   123,636   128,677   127,799   134,183   132,388   138,998   136,551   148,720   144,743   156,075   152,378   164,042   159,334   178,552   171,902   191,054   182,648

32600C                 50     9,163        50     9,057       -         -         -         -       2,250    29,127     8,550    51,391    16,950    69,439       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,296   121,309       -         -         -         -     123,490   123,557   128,371   127,733   133,891   132,348       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,472        50     8,392       -         -         -         -       1,950    27,371     7,900    49,635       -         -      23,400    80,105    41,450   102,809    43,100   113,595    55,200   127,733    78,000   151,207    98,250   169,854
32800P            121,229   121,229   121,296   121,309       -         -         -         -     123,264   123,463   128,065   127,640       -         -     138,399   136,497   148,308   144,837   155,131   152,351   163,204   159,387   177,900   172,128   190,575   183,008

33000C                 50     7,847        50     7,793       -         -         -         -       1,750    25,961     7,250    47,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,296   121,309       -         -         -         -     123,104   123,384   127,733   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,288        50     7,248       -         -         -         -       1,500    24,299     6,650    46,071       -         -      21,050    76,834    38,250    99,922    39,200   110,350    50,750   124,754    72,800   148,694    92,550   167,713
33200P            121,229   121,229   121,282   121,309       -         -         -         -     122,892   123,277   127,400   127,427       -         -     137,681   136,364   147,736   144,850   153,974   152,205   162,127   159,334   177,023   172,248   189,870   183,274

33400C                 50     6,769        50     6,756       -         -         -         -       1,350    23,048     6,100    44,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,282   121,309       -         -         -         -     122,745   123,197   127,068   127,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,304        50     6,317       -         -         -         -       1,150    21,506     5,600    42,706       -         -      18,900    73,602    35,300    97,063    35,500   106,998    46,600   121,708    67,850   146,100    87,100   165,491
33600P            121,229   121,229   121,229   121,229       -         -         -         -     122,559   123,078   126,735   127,161       -         -     136,870   136,165   147,044   144,770   152,617   151,939   160,863   159,174   175,905   172,261   188,926   183,433

33800C                 50     6,064        50     6,064       -         -         -         -       1,000    20,189     5,150    41,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229       -         -         -         -     122,413   122,985   126,429   127,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,064       -         -         -         -         -         -       4,700    39,501       -         -      16,900    70,357    32,500    94,164    32,100   103,620    42,650   118,569    63,150   143,427    81,800   163,151
34000P                -         -     121,229   121,229       -         -         -         -         -         -     126,097   126,868       -         -     135,979   135,899   146,233   144,624   151,114   151,580   159,387   158,908   174,589   172,168   187,769   183,500

34400C                -         -          50     6,064       -         -         -         -         -         -       3,950    36,508       -         -      15,100    67,191    29,900    91,277       -         -         -         -         -         -         -         -  
34400P                -         -     121,229   121,229       -         -         -         -         -         -     125,485   126,549       -         -     135,048   135,566   145,342   144,411       -         -         -         -         -         -         -         -  

34800C                -         -          50     6,064       -         -         -         -         -         -       3,300    33,635       -         -      13,500    64,119    27,500    88,418       -         -         -         -         -         -         -         -  
34800P                -         -     121,229   121,229       -         -         -         -         -         -     124,913   126,230       -         -     134,117   135,207   144,384   144,145       -         -         -         -         -         -         -         -  

35200C                -         -          50     6,064       -         -         -         -         -         -       2,750    30,935       -         -      12,050    61,113    25,250    85,558       -         -         -         -         -         -         -         -  
35200P                -         -     121,229   121,229       -         -         -         -         -         -     124,394   125,884       -         -     133,172   134,795   143,360   143,812       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,553    34,553       -         -         -         -         -         -      34,944    35,245       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,727       -         -         -         -         -         -         400     3,301       -         -         -         -         -         -         -         -  

2700C                 -         -      34,553    34,553       -         -         -         -         -         -      35,058    35,376       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,727       -         -         -         -         -         -         550     3,983       -         -         -         -         -         -         -         -  

2800C                 -         -      34,553    34,553       -         -         -         -         -         -      35,165    35,496       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,727       -         -         -         -         -         -         700     4,651       -         -         -         -         -         -         -         -  

2900C                 -         -      34,553    34,553       -         -         -         -         -         -      35,314    35,649       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,771       -         -         -         -         -         -         950     5,515       -         -         -         -         -         -         -         -  

3000C                 -         -      34,553    34,553       -         -         -         -         -         -      35,445    35,783       -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,134       -         -         -         -         -         -       1,200     6,352       -         -         -         -         -         -         -         -  

3100C                 -         -      34,574    34,580       -         -         -         -         -         -      35,577    35,917       -         -         -         -         -         -         -         -  
3100P                 -         -          50     2,584       -         -         -         -         -         -       1,500     7,255       -         -         -         -         -         -         -         -  

3200C                 -         -      34,576    34,581       -         -         -         -         -         -      35,714    36,056       -         -         -         -         -         -         -         -  
3200P                 -         -          50     3,138       -         -         -         -         -         -       1,900     8,273       -         -         -         -         -         -         -         -  

3300C                 -         -      34,573    34,585       -         -         -         -         -         -      35,822    36,172       -         -      37,439    38,153       -         -         -         -  
3300P                 -         -         100     4,137       -         -         -         -         -         -       2,300     9,272       -         -       4,350    13,048       -         -         -         -  

3400C                 -         -      34,557    34,582       -         -         -         -         -         -      35,913    36,286       -         -      37,669    38,373       -         -         -         -  
3400P                 -         -         150     5,157       -         -         -         -         -         -       2,850    10,403       -         -       5,150    14,219       -         -         -         -  

3500C                 -         -      34,529    34,577       -         -         -         -         -         -      35,960    36,374       -         -      37,858    38,571       -         -         -         -  
3500P                 -         -         200     6,261       -         -         -         -         -         -       3,400    11,508       -         -       6,050    15,406       -         -         -         -  

3600C                 -         -      34,456    34,556       -         -         -         -         -         -      35,959    36,444       -         -      37,994    38,738    39,967    40,933    41,825    42,949
3600P                 -         -         300     7,562       -         -         -         -         -         -       4,100    12,705       -         -       7,000    16,582    10,400    19,626    13,500    21,963

3700C              34,424    34,517    34,348    34,528    34,439    34,685       -         -      34,864    35,299    35,887    36,485    37,020    37,722    38,069    38,882    40,123    41,135    42,047    43,199
3700P                  50     8,304       450     8,984       900     9,212       -         -       2,600    10,734     4,900    13,933     6,650    16,013     8,100    17,780    11,750    20,759    15,000    23,044

3750C              34,407    34,517    34,238    34,497    34,335    34,658       -         -      34,763    35,282    35,824    36,493    36,999    37,758       -         -         -         -         -         -  
3750P                  50     9,106       500     9,699     1,050     9,900       -         -       2,900    11,382     5,300    14,538     7,150    16,610       -         -         -         -         -         -  

3800C              34,387    34,516    34,109    34,461    34,214    34,627       -         -      34,641    35,256    35,738    36,493    36,958    37,787    38,071    38,992    40,212    41,305    42,210    43,420
3800P                  50     9,956       600    10,467     1,200    10,597       -         -       3,200    12,023     5,750    15,160     7,700    17,216     9,300    18,973    13,150    21,869    16,550    24,102

3850C              34,361    34,514    33,958    34,423    34,044    34,582       -         -      34,485    35,219    35,626    36,483    36,896    37,806       -         -         -         -         -         -  
3850P                  50    10,847       700    11,249     1,400    11,319       -         -       3,550    12,697     6,250    15,796     8,250    17,814       -         -         -         -         -         -  

3900C              34,158    34,474    33,739    34,363    33,847    34,530       -         -      34,304    35,174    35,491    36,464    36,811    37,817    37,990    39,067    40,231    41,445    42,309    43,612
3900P                  50    11,773       850    12,055     1,650    12,053       -         -       4,000    13,426     6,950    16,493     9,100    18,483    10,950    20,223    14,700    22,969    18,250    25,143

3950C              34,095    34,472    33,537    34,315    33,593    34,460    33,861    34,803    34,083    35,114    35,326    36,432    36,704    37,817       -         -         -         -         -         -  
3950P                 100    12,740     1,000    12,869     1,900    12,793     2,850    12,926     4,400    14,112     7,350    17,078     9,650    19,060       -         -         -         -         -         -  

4000C              33,836    34,429    33,204    34,227    33,304    34,381    33,577    34,727    33,821    35,041    35,135    36,392    36,571    37,807    37,818    39,103    40,173    41,549    42,343    43,772
4000P                 150    13,696     1,200    13,692     2,200    13,536     3,200    13,619     4,800    14,794     7,950    17,719    10,250    19,645    12,250    21,358    16,350    24,045    20,050    26,162

4050C              33,538    34,384    32,832    34,131    32,949    34,282    33,235    34,633    33,527    34,956    34,913    36,338    36,410    37,786       -         -         -         -         -         -  
4050P                 200    14,655     1,400    14,520     2,500    14,286     3,600    14,313     5,200    15,475     8,450    18,330    10,850    20,225       -         -         -         -         -         -  

4100C              33,188    34,337    32,413    34,028    32,523    34,161    32,833    34,518    33,187    34,855    34,657    36,271    36,223    37,756    37,547    39,098    40,034    41,618    42,305    43,901
4100P                 250    15,616     1,600    15,360     2,800    15,046     4,050    15,007     5,650    16,176     9,000    18,948    11,500    20,809    13,650    22,482    18,100    25,095    21,615    27,151

4150C              32,771    34,288    31,894    33,897    32,050    34,029    32,388    34,392    32,809    34,742    34,371    36,194    36,008    37,712       -         -         -         -         -         -  
4150P                 350    16,567     1,850    16,198     3,200    15,795     4,500    15,761     6,100    16,876     9,600    19,574    12,150    21,387       -         -         -         -         -         -  

4200C              32,118    34,195    31,273    33,738    31,501    33,873    31,877    34,244    32,382    34,610    34,049    36,101    35,767    37,658    37,174    39,051    39,812    41,651    42,196    43,997
4200P                 400    17,538     2,100    17,042     3,550    16,561     5,000    16,573     6,600    17,590    10,300    20,212    12,900    21,972    15,200    23,596    19,950    26,118    23,015    28,116

4250C              31,365    34,098    30,548    33,547    30,873    33,691    31,300    34,074    31,905    34,460    33,690    35,995    35,496    37,592       -         -         -         -         -         -  
4250P                 500    18,492     2,400    17,881     3,900    17,336     5,700    17,436     7,150    18,315    10,950    20,834    13,650    22,551       -         -         -         -         -         -  

4300C              29,250    33,954    29,753    33,345    30,165    33,482    30,657    33,879    31,374    34,290    33,300    35,875    35,193    37,512    36,694    38,958    39,503    41,646    42,014    44,061
4300P                 650    19,428     2,700    18,726     4,350    18,093     6,250    18,236     7,750    19,048    11,650    21,458    14,400    23,122    16,900    24,691    21,600    27,110    24,414    29,051

4350C              26,900    33,805    28,843    33,109    29,395    33,259    29,950    33,659    30,793    34,098    32,873    35,741    34,863    37,422       -         -         -         -         -         -  
4350P                 800    20,366     3,100    19,543     4,800    18,856     6,850    19,045     8,400    19,782    12,450    22,083    15,300    23,695       -         -         -         -         -         -  

4400C              24,600    33,607    27,150    32,839    28,529    32,993    29,185    33,424    30,165    33,893    32,412    35,593    34,501    37,318    36,108    38,820    39,109    41,602    41,758    44,090
4400P               1,000    21,282     3,550    20,345     5,400    19,578     7,500    19,854     9,100    20,516    13,150    22,696    16,100    24,255    18,700    25,756    23,044    28,070    25,802    29,955

4450C              22,350    33,360    25,200    32,511    27,500    32,711    28,350    33,152    29,487    33,664    31,912    35,425    34,110    37,202       -         -         -         -         -         -  
4450P               1,200    22,200     4,050    21,131     6,000    20,303     8,200    20,662     9,850    21,248    14,100    23,312    17,000    24,811       -         -         -         -         -         -  

4500C              20,150    33,058    23,250    32,167    25,700    32,384    27,400    32,856    28,755    33,414    31,377    35,245    33,688    37,072    35,416    38,633    38,631    41,521    41,428    44,088
4500P               1,500    23,078     4,600    21,899     6,650    21,015     9,000    21,468    10,650    21,974    14,900    23,916    17,950    25,359    20,650    26,791    24,475    28,997    27,170    30,828

4550C              18,050    32,663    21,400    31,764    23,950    32,025    25,750    32,530    27,976    33,142    30,806    35,046    33,238    36,930       -         -         -         -         -         -  
4550P               1,900    23,916     5,200    22,652     7,350    21,710     9,850    22,262    11,500    22,691    15,900    24,510    19,000    25,895       -         -         -         -         -         -  

4600C              16,000    32,211    19,600    31,320    22,250    31,634    24,150    32,178    27,149    32,845    30,201    34,835    32,759    36,773    34,622    38,402    38,067    41,401    41,023    44,050
4600P               2,300    24,753     5,900    23,365     8,150    22,373    10,700    23,046    12,450    23,396    16,800    25,099    20,000    26,423    22,442    27,783    25,887    29,887    28,504    31,671

4650C              14,050    31,660    17,850    30,833    20,600    31,208    22,600    31,797    26,000    32,525    29,565    34,603    32,249    36,602       -         -         -         -         -         -  
4650P               2,850    25,532     6,650    24,061     9,000    23,019    11,650    23,813    13,400    24,088    17,900    25,669    21,100    26,936       -         -         -         -         -         -  

4700C              12,150    31,048    16,200    30,286    19,000    30,748    21,100    31,389    24,500    32,180    28,896    34,357    31,715    36,419    33,740    38,120    37,422    41,244    40,550    43,980
4700P               3,450    26,290     7,500    24,718     9,950    23,627    12,650    24,565    14,450    24,761    19,000    26,226    21,945    27,441    23,985    28,731    27,270    30,742    29,815    32,475

4750C              10,300    30,367    14,600    29,693    17,500    30,242    19,650    30,950    23,000    31,816    28,189    34,097    31,151    36,222       -         -         -         -         -         -  
4750P               4,200    26,988     8,450    25,335    10,950    24,458    13,650    25,305    15,550    25,418    20,100    26,774    22,765    27,924       -         -         -         -         -         -  

4800C               8,700    29,470    13,050    29,052    15,900    29,725    18,250    30,483    21,400    31,438    27,441    33,819    30,568    36,011    32,744    37,795    36,700    41,047    40,007    43,878
4800P               5,100    27,626     9,500    25,912    12,050    25,283    14,850    26,001    16,700    26,056    21,350    27,294    23,521    28,415    25,500    29,631    28,616    31,559    31,083    33,248

4850C               7,300    28,624    11,700    28,325    14,600    29,129    16,950    29,982    20,150    31,011    26,700    33,518    29,968    35,786       -         -         -         -         -         -  
4850P               6,200    28,185    10,700    26,431    13,300    26,056    16,000    26,694    17,900    26,671    22,297    27,816    24,309    28,876       -         -         -         -         -         -  

4900C               6,050    28,125    10,500    27,533    13,400    28,496    15,850    29,446    18,850    30,568    25,350    33,206    29,322    35,549    31,675    37,422    35,908    40,813    39,398    43,742
4900P               7,450    28,684    11,950    26,929    14,500    26,826    17,350    27,328    19,150    27,267    23,148    28,315    25,081    29,330    26,965    30,482    29,925    32,330    32,308    33,986

4950C               4,950    27,566     9,350    26,705    12,200    27,836    14,800    28,890    17,700    30,100    24,200    32,876    28,677    35,298       -         -         -         -         -         -  
4950P               8,850    29,123    13,350    27,658    15,850    27,537    18,650    27,960    20,500    27,831    23,997    28,789    25,843    29,768       -         -         -         -         -         -  

5000C               4,100    26,908     8,350    25,827    11,150    27,139    14,250    28,318    16,600    29,611    23,150    32,531    27,992    35,033    30,547    37,004    35,044    40,543    38,724    43,574
5000P              10,450    30,054    15,000    28,346    17,400    28,166    20,450    28,442    22,000    28,347    24,829    29,244    26,613    30,155    28,379    31,273    31,176    33,069    33,484    34,694

5100C               2,750    25,453     6,600    23,985     9,250    25,672    12,400    27,147    14,550    28,579    20,850    31,796    26,150    34,472       -         -         -         -         -         -  
5100P              14,250    31,402    18,300    29,651    20,600    29,329    23,650    29,455    24,307    29,335    26,432    30,073    28,040    30,958       -         -         -         -         -         -  

5200C               1,800    23,838     5,200    22,608     7,600    24,123    10,700    25,919    12,750    27,487    18,950    31,016    24,000    33,859    28,200    36,056    33,232    39,909    37,294    43,158
5200P              18,250    32,503    21,850    30,758    24,000    30,349    25,825    30,345    26,114    30,233    27,918    30,848    29,390    31,695    30,966    32,672    33,490    34,371    35,658    35,937

5300C               1,150    22,108     4,100    21,154     6,300    22,552     9,200    24,647    11,100    26,341    17,150    30,192    22,150    33,212       -         -         -         -         -         -  
5300P              22,600    33,228    25,700    31,644    26,739    31,208    27,588    31,115    27,766    31,015    29,279    31,539    30,629    32,336       -         -         -         -         -         -  

5400C                 800    20,273     3,150    19,673     5,200    20,975     7,850    23,337     9,700    25,174    15,500    29,329    20,400    32,529    24,500    34,961    31,305    39,160    35,726    42,639
5400P              27,150    33,730    28,442    32,368    28,584    31,931    29,132    31,785    29,236    31,693    30,515    32,171    31,773    32,948    33,176    33,869    35,492    35,501    37,551    37,036

5500C                 500    18,432     2,450    18,155     4,250    19,398     6,700    22,022     8,450    23,983    13,950    28,427    18,800    31,817       -         -         -         -         -         -  
5500P              31,305    34,062    30,192    32,933    30,156    32,543    30,437    32,342    30,534    32,300    31,626    32,741    32,805    33,498       -         -         -         -         -         -  

5600C                 300    16,579     1,950    16,648     3,450    17,847     5,750    20,734     7,350    22,786    12,650    27,525    17,450    31,104    21,250    33,747    29,150    38,313    34,078    42,034
5600P              32,618    34,231    31,517    33,347    31,418    33,026    31,540    32,827    31,630    32,805    32,599    33,246    33,728    33,998    34,998    34,875    37,173    36,473    39,161    37,991

5700C                 200    14,752     1,500    15,171     2,850    16,405     4,900    19,449     6,400    21,601    11,400    26,593    16,050    30,345       -         -         -         -         -         -  
5700P              33,639    34,393    32,582    33,704    32,402    33,409    32,432    33,224    32,558    33,247    33,449    33,694    34,546    34,449       -         -         -         -         -         -  

5800C                 150    13,014     1,150    13,738     2,350    15,031     4,200    18,217     5,550    20,420    10,400    25,695    14,700    29,555    18,650    32,489    26,200    37,382    32,369    41,349
5800P              34,051    34,449    33,308    33,952    33,162    33,720    33,148    33,557    33,327    33,626    34,177    34,089    35,247    34,842    36,445    35,707    38,548    37,301    40,506    38,822

5900C                 100    11,354       850    12,343     1,950    13,756     3,600    17,027     4,800    19,254     9,350    24,745    13,650    28,803       -         -         -         -         -         -  
5900P              34,348    34,502    33,789    34,123    33,756    33,984    33,708    33,831    33,925    33,930    34,774    34,423    35,856    35,198       -         -         -         -         -         -  

6000C                  50     9,712       650    11,042     1,550    12,442     3,100    15,901     4,200    18,162     8,450    23,817    12,450    27,975    16,250    31,152    23,550    36,383    30,500    40,604
6000P              34,392    34,504    34,118    34,254    34,139    34,163    34,129    34,049    34,408    34,195    35,275    34,718    36,380    35,518    37,527    36,370    39,634    37,994    41,595    39,531

6100C                  50     8,434       500     9,831     1,250    11,257     2,650    14,800     3,650    17,082     7,650    22,905    11,450    27,174       -         -         -         -         -         -  
6100P              34,553    34,553    34,369    34,373    34,409    34,307    34,452    34,232    34,767    34,408    35,674    34,969    36,799    35,787       -         -         -         -         -         -  

6200C                  50     7,337       350     8,630     1,000    10,142     2,300    13,804     3,200    16,074     6,900    21,988    10,550    26,380    14,150    29,778    21,150    35,328    28,050    39,809
6200P              34,553    34,553    34,481    34,433    34,586    34,416    34,690    34,383    35,020    34,574    35,992    35,186    37,144    36,025    38,304    36,898    40,459    38,567    42,452    40,131

6300C                  50     6,403       300     7,696       -         -         -         -       2,800    15,100     6,200    21,069     9,700    25,579       -         -         -         -         -         -  
6300P              34,553    34,553    34,557    34,485       -         -         -         -      35,195    34,709    36,226    35,363    37,416    36,233       -         -         -         -         -         -  

6400C                  50     5,613       200     6,639       -         -         -         -       2,400    14,098     5,600    20,190     9,050    24,851    12,350    28,396    19,050    34,247    25,750    38,961
6400P              34,553    34,553    34,586    34,510       -         -         -         -      35,307    34,815    36,394    35,512    37,617    36,404    38,804    37,299    41,042    39,026    43,113    40,643

6500C                  50     4,944       150     5,777       -         -         -         -       2,050    13,132     5,000    19,279     8,250    24,019       -         -         -         -         -         -  
6500P              34,553    34,553    34,602    34,533       -         -         -         -      35,360    34,887    36,499    35,625    37,760    36,549       -         -         -         -         -         -  

6600C                  50     4,377       100     4,917       -         -         -         -       1,750    12,213     4,650    18,568       -         -      10,800    27,025    17,100    33,120    23,700    38,088
6600P              34,553    34,553    34,605    34,550       -         -         -         -      35,379    34,945    36,557    35,717       -         -      39,084    37,599    41,433    39,397    43,586    41,062

6700C                  50     3,895        50     3,971       -         -         -         -       1,500    11,358     4,150    17,699       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,605    34,552       -         -         -         -      35,368    34,984    36,576    35,791       -         -         -         -         -         -         -         -  

6800C                  50     3,484        50     3,561       -         -         -         -       1,250    10,467     3,650    16,795       -         -       9,150    25,500    15,400    31,994    21,850    37,196
6800P              34,553    34,553    34,593    34,564       -         -         -         -      35,339    35,006    36,563    35,840       -         -      39,183    37,803    41,648    39,677    43,901    41,402

6900C                  50     3,132        50     3,210       -         -         -         -       1,050     9,654     3,250    15,969       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,591    34,564       -         -         -         -      35,290    35,020    36,519    35,876       -         -         -         -         -         -         -         -  

7000C                  50     2,830        50     2,908       -         -         -         -         900     8,948     2,900    15,180       -         -       7,900    24,094    13,850    30,850    20,100    36,271
7000P              34,553    34,553    34,591    34,564       -         -         -         -      35,238    35,021    36,456    35,896       -         -      39,141    37,934    41,726    39,886    44,089    41,680

7100C                  50     2,568        50     2,646       -         -         -         -         750     8,216     2,600    14,438       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,553    34,553       -         -         -         -      35,173    35,016    36,379    35,903       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,419       -         -         -         -         650     7,628     2,350    13,754       -         -       6,850    22,741    12,450    29,702    18,550    35,348
7200P                 -         -      34,553    34,553       -         -         -         -      35,119    35,005    36,298    35,900       -         -      39,000    37,999    41,687    40,033    44,161    41,892

7300C                 -         -          50     2,219       -         -         -         -         550     7,025       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,553    34,553       -         -         -         -      35,060    34,989       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,045       -         -         -         -         450     6,395     1,850    12,331       -         -       5,950    21,438    11,250    28,592       -         -  
7400P                 -         -      34,553    34,553       -         -         -         -      34,993    34,968    36,092    35,866       -         -      38,792    38,014    41,563    40,120       -         -  

7500C                 -         -          50     1,891       -         -         -         -         400     5,975       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,553    34,553       -         -         -         -      34,955    34,952       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,755       -         -         -         -         350     5,551     1,500    11,126       -         -       5,150    20,161    10,150    27,483       -         -  
7600P                 -         -      34,553    34,553       -         -         -         -      34,913    34,933    35,902    35,811       -         -      38,532    37,987    41,369    40,163       -         -  

7700C                 -         -          50     1,727       -         -         -         -         300     5,121       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,553    34,553       -         -         -         -      34,871    34,912       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,727       -         -         -         -         250     4,678     1,200     9,980       -         -       4,450    18,924     9,150    26,384       -         -  
7800P                 -         -      34,553    34,553       -         -         -         -      34,827    34,888    35,709    35,738       -         -      38,244    37,927    41,123    40,167       -         -  

7900C                 -         -          50     1,727       -         -         -         -         200     4,213       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,553    34,553       -         -         -         -      34,780    34,859       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,727       -         -         -         -         150     3,709       950     8,908       -         -       3,850    17,746     8,250    25,307       -         -  
8000P                 -         -      34,553    34,553       -         -         -         -      34,730    34,823    35,524    35,653       -         -      37,944    37,841    40,840    40,136       -         -  

8100C                 -         -          50     1,727       -         -         -         -         100     3,136       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,553    34,553       -         -         -         -      34,728    34,820       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,727       -         -         -         -         -         -         750     7,929       -         -       3,350    16,648     7,450    24,260       -         -  
8200P                 -         -      34,553    34,553       -         -         -         -         -         -      35,358    35,562       -         -      37,653    37,738    40,534    40,079       -         -  

8400C                 -         -          50     1,727       -         -         -         -         -         -         600     7,080       -         -       2,900    15,580       -         -         -         -  
8400P                 -         -      34,553    34,553       -         -         -         -         -         -      35,222    35,476       -         -      37,362    37,619       -         -         -         -  

8600C                 -         -          50     1,727       -         -         -         -         -         -         500     6,405       -         -       2,500    14,548       -         -         -         -  
8600P                 -         -      34,553    34,553       -         -         -         -         -         -      35,123    35,403       -         -      37,075    37,487       -         -         -         -  

8800C                 -         -          50     1,727       -         -         -         -         -         -         400     5,708       -         -       2,200    13,660       -         -         -         -  
8800P                 -         -      34,553    34,553       -         -         -         -         -         -      35,021    35,322       -         -      36,838    37,363       -         -         -         -  

9000C                 -         -          50     1,727       -         -         -         -         -         -         300     4,967       -         -       1,900    12,741       -         -         -         -  
9000P                 -         -      34,553    34,553       -         -         -         -         -         -      34,915    35,226       -         -      36,589    37,221       -         -         -         -  

9200C                 -         -          50     1,727       -         -         -         -         -         -         250     4,484       -         -       1,650    11,896       -         -         -         -  
9200P                 -         -      34,553    34,553       -         -         -         -         -         -      34,859    35,166       -         -      36,368    37,083       -         -         -         -  

9400C                 -         -          50     1,727       -         -         -         -         -         -         200     3,987       -         -       1,450    11,145       -         -         -         -  
9400P                 -         -      34,553    34,553       -         -         -         -         -         -      34,800    35,100       -         -      36,181    36,954       -         -         -         -  

9600C                 -         -          50     1,727       -         -         -         -         -         -         150     3,459       -         -       1,250    10,370       -         -         -         -  
9600P                 -         -      34,553    34,553       -         -         -         -         -         -      34,742    35,025       -         -      35,987    36,811       -         -         -         -  

9800C                 -         -          50     1,727       -         -         -         -         -         -         100     2,874       -         -       1,100     9,710       -         -         -         -  
9800P                 -         -      34,553    34,553       -         -         -         -         -         -      34,740    35,016       -         -      35,835    36,688       -         -         -         -  

10000C                -         -          50     1,727       -         -         -         -         -         -          50     2,149       -         -         950     9,029       -         -         -         -  
10000P                -         -      34,553    34,553       -         -         -         -         -         -      34,681    34,931       -         -      35,678    36,555       -         -         -         -  



Back to Top



SAN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (Applicable Date: 24/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top