Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BUD (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
BYE (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.10C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,826 13,817 14,246 14,500 15,160 15,126 15,866 15,615 16,432 6.10P 10 684 10 684 10 684 10 684 10 684 10 783 100 2,146 690 4,585 1,300 6,262 1,800 7,321 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,891 13,883 14,385 14,751 15,381 15,465 16,111 15,993 16,687 6.15P 10 684 10 684 10 684 10 684 10 684 20 1,106 150 2,677 940 5,366 1,700 7,127 2,280 8,188 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,953 13,998 14,568 15,059 15,611 15,833 16,347 16,390 16,930 6.20P 10 684 10 684 10 684 10 684 10 684 30 1,428 240 3,376 1,290 6,247 2,210 8,049 2,880 9,102 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,778 14,088 14,172 14,777 15,389 15,828 16,200 16,557 16,773 17,145 6.25P 10 684 10 684 10 684 10 684 10 755 70 2,065 380 4,206 1,730 7,176 2,850 9,010 3,610 10,038 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,785 13,857 14,233 14,407 14,997 15,727 16,023 16,523 16,728 17,101 17,316 6.30P 10 684 10 684 10 684 10 734 10 908 130 2,770 580 5,141 2,300 8,162 3,630 9,989 4,480 10,981 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,833 13,984 14,401 14,724 15,223 16,023 16,179 16,750 16,844 17,325 17,432 6.35P 10 684 10 684 10 684 10 896 20 1,315 230 3,624 880 6,208 3,030 9,186 4,580 10,971 5,520 11,918 6.40C 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,773 13,752 13,919 14,199 14,594 15,088 15,428 16,212 16,277 16,812 16,889 17,389 17,480 6.40P 10 684 10 748 10 828 10 1,114 50 1,983 410 4,684 1,300 7,366 3,930 10,218 5,730 11,939 6,740 12,829 6.45C 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,838 13,829 14,024 14,502 14,784 15,439 15,587 16,218 16,297 16,644 16,847 17,235 17,444 6.45P 10 962 10 1,094 10 1,222 30 1,791 110 2,846 710 5,917 1,890 8,605 5,040 11,241 7,090 12,867 8,170 13,699 6.50C 13,685 13,685 13,685 13,685 13,699 13,745 13,789 13,925 13,979 14,148 14,820 14,931 15,622 15,666 15,958 16,220 16,182 16,700 16,812 17,312 6.50P 10 1,456 10 1,658 10 1,863 80 2,734 240 3,991 1,170 7,267 2,700 9,881 6,380 12,224 8,700 13,737 9,830 14,508 6.55C 13,685 13,685 13,699 13,713 13,737 13,797 13,935 14,027 14,191 14,256 14,962 14,993 15,397 15,622 15,364 16,026 15,388 16,437 16,085 17,073 6.55P 10 2,264 10 2,574 40 3,086 210 4,043 490 5,383 1,870 8,704 3,780 11,146 7,990 13,143 10,560 14,523 11,720 15,240 6.60C 13,685 13,685 13,710 13,725 13,830 13,853 14,087 14,090 14,276 14,293 14,578 14,906 14,460 15,410 14,399 15,701 14,258 16,047 15,047 16,718 6.60P 10 3,533 20 4,019 130 4,600 480 5,632 940 6,983 2,880 10,147 5,190 12,343 9,890 13,972 12,700 15,211 13,870 15,878 6.65C 13,685 13,685 13,734 13,734 13,809 13,853 13,788 14,031 13,696 14,172 12,410 14,615 11,250 14,994 12,860 15,235 12,430 15,526 13,620 16,241 6.65P 10 5,282 100 5,825 370 6,288 1,020 7,463 1,710 8,703 4,280 11,513 6,980 13,411 12,090 14,688 14,417 15,765 15,173 16,394 6.70C 12,700 13,669 11,640 13,644 10,950 13,663 10,400 13,720 10,030 13,788 9,270 14,066 8,460 14,342 10,650 14,624 10,450 14,898 11,630 15,670 6.70P 30 7,249 330 7,680 940 7,977 1,990 9,367 2,920 10,393 6,140 12,716 9,190 14,298 13,947 15,256 15,509 16,188 16,184 16,791 6.75C 7,870 13,510 7,290 13,229 7,090 13,071 6,960 13,022 6,820 13,041 6,640 13,232 6,520 13,460 8,760 13,903 8,730 14,183 9,890 15,015 6.75P 200 9,177 980 9,408 2,080 9,899 3,550 11,122 4,710 11,896 8,510 13,681 12,250 14,921 15,055 15,676 16,271 16,488 16,893 17,073 6.80C 3,720 12,635 3,770 12,106 4,070 11,876 4,260 11,844 4,590 11,866 4,800 12,142 4,970 12,436 7,140 13,092 7,250 13,398 8,370 14,294 6.80P 1,050 10,832 2,460 11,020 4,060 11,762 5,850 12,529 7,480 13,007 11,670 14,333 14,836 15,317 15,796 15,966 16,722 16,676 17,316 17,254 6.85C 1,100 10,948 1,790 10,130 2,270 10,073 2,600 10,254 2,980 10,429 3,410 10,906 3,750 11,327 5,780 12,217 5,990 12,567 7,050 13,523 6.85P 3,430 12,552 5,480 12,620 7,260 12,930 9,190 13,395 10,870 13,710 14,329 14,719 15,537 15,527 16,202 16,136 16,906 16,769 17,496 17,345 6.90C 270 9,284 780 8,546 1,200 8,077 1,530 8,525 1,890 8,885 2,390 9,609 2,820 10,190 4,650 11,302 4,930 11,706 5,920 12,720 6.90P 7,600 13,438 9,470 13,369 11,190 13,532 13,120 13,850 13,750 14,087 14,942 14,899 15,695 15,594 16,332 16,207 16,885 16,783 17,478 17,361 6.95C 60 7,374 320 6,784 610 6,313 880 6,852 1,170 7,362 1,650 8,319 2,110 9,069 3,710 10,368 4,030 10,831 4,960 11,902 6.95P 12,390 13,644 13,409 13,648 13,669 13,782 14,038 14,032 14,282 14,240 14,998 14,934 15,550 15,561 16,260 16,196 16,718 16,728 17,319 17,313 7.00C 10 5,419 130 5,044 310 4,786 490 5,343 710 5,957 1,130 7,096 1,570 7,991 2,950 9,444 3,290 9,965 4,130 11,073 7.00P 13,683 13,683 13,741 13,722 13,887 13,849 14,100 14,064 14,289 14,257 14,801 14,876 15,273 15,459 16,058 16,123 16,460 16,625 17,062 17,214 7.05C 10 3,673 50 3,501 150 3,452 280 4,105 420 4,712 760 5,963 1,170 6,993 2,330 8,537 2,670 9,114 3,440 10,260 7.05P 13,685 13,685 13,736 13,729 13,838 13,841 13,986 14,027 14,133 14,201 14,535 14,760 14,974 15,320 15,785 16,003 16,152 16,482 16,754 17,077 7.10C 10 2,401 20 2,280 80 2,409 150 3,060 250 3,680 520 4,982 870 6,075 1,830 7,667 2,170 8,303 2,860 9,466 7.10P 13,685 13,685 13,709 13,718 13,778 13,812 13,866 13,962 13,982 14,119 14,306 14,628 14,700 15,162 15,486 15,853 15,836 16,317 16,421 16,912 7.15C 10 1,581 10 1,440 40 1,631 80 2,246 150 2,846 350 4,112 650 5,256 1,430 6,841 1,750 7,519 2,370 8,696 7.15P 13,685 13,685 13,697 13,708 13,734 13,778 13,786 13,895 13,873 14,035 14,121 14,487 14,471 14,999 15,192 15,682 15,523 16,132 16,087 16,727 7.20C 10 1,071 10 992 20 1,119 50 1,701 90 2,179 230 3,348 480 4,511 1,120 6,080 1,410 6,783 1,960 7,961 7.20P 13,685 13,685 13,685 13,685 13,710 13,750 13,750 13,849 13,801 13,959 13,979 14,350 14,282 14,837 14,926 15,506 15,236 15,941 15,768 16,530 7.25C 10 754 10 708 10 760 30 1,266 50 1,621 160 2,754 360 3,872 870 5,371 1,130 6,088 1,620 7,264 7.25P 13,685 13,685 13,685 13,685 13,699 13,729 13,724 13,809 13,750 13,889 13,893 14,240 14,140 14,689 14,689 15,325 14,975 15,747 15,474 16,328 7.30C 10 684 10 684 10 684 20 968 30 1,223 100 2,183 270 3,313 670 4,714 910 5,456 1,340 6,612 7.30P 13,685 13,685 13,685 13,685 13,699 13,725 13,712 13,781 13,725 13,838 13,817 14,124 14,031 14,554 14,485 15,147 14,755 15,559 15,211 16,127 7.35C 10 684 10 684 10 684 10 684 20 948 70 1,782 200 2,814 520 4,133 730 4,871 1,100 5,991 7.35P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,749 13,712 13,804 13,777 14,044 13,943 14,429 14,320 14,982 14,563 15,377 14,971 15,925 7.40C 10 684 10 684 10 684 10 684 10 684 50 1,460 150 2,394 400 3,604 590 4,349 910 5,429 7.40P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,745 13,699 13,766 13,752 13,979 13,881 14,320 14,183 14,825 14,407 15,209 14,772 15,736 7.45C 10 684 10 684 10 684 10 684 10 684 30 1,126 120 2,073 310 3,140 470 3,855 750 4,903 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,760 13,725 13,909 13,842 14,240 14,076 14,684 14,270 15,046 14,596 15,554 7.50C 10 684 10 684 10 684 10 684 10 684 20 896 90 1,755 240 2,729 380 3,427 620 4,424 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,861 13,804 14,155 13,991 14,556 14,163 14,902 14,449 15,384 7.55C 10 684 10 684 10 684 10 684 10 684 10 684 70 1,502 180 2,340 300 3,017 510 3,980 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,850 13,777 14,088 13,917 14,433 14,067 14,760 14,321 15,221 7.60C 10 684 10 684 10 684 - - 10 684 10 684 50 1,246 140 2,028 240 2,662 420 3,575 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,685 13,685 13,699 13,798 13,752 14,018 13,867 14,334 13,992 14,636 14,215 15,071 7.65C 10 684 10 684 - - - - 10 684 10 684 40 1,074 110 1,760 190 2,338 - - 7.65P 13,685 13,685 13,685 13,685 - - - - 13,685 13,685 13,699 13,792 13,738 13,972 13,829 14,249 13,930 14,520 - - 7.70C - - 10 684 - - - - 10 684 10 684 30 903 80 1,484 150 2,048 - - 7.70P - - 13,685 13,685 - - - - 13,685 13,685 13,699 13,785 13,725 13,926 13,790 14,157 13,879 14,417 - - 7.75C - - 10 684 - - - - 10 684 10 684 20 726 60 1,262 120 1,799 - - 7.75P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,725 13,914 13,764 14,086 13,842 14,328 - - 7.80C - - 10 684 - - - - 10 684 10 684 10 684 50 1,115 100 1,603 - - 7.80P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,866 13,750 14,039 13,816 14,258 - - 7.85C - - 10 684 - - - - 10 684 10 684 10 684 40 969 80 1,405 - - 7.85P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,858 13,738 13,992 13,790 14,187 - - 7.90C - - 10 684 - - - - 10 684 10 684 10 684 30 821 - - - - 7.90P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,804 13,725 13,945 - - - - 7.95C - - 10 684 - - - - 10 684 10 684 10 684 - - - - - - 7.95P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,798 - - - - - - 8.00C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.00P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.05P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.10P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
DHS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
HGT (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - - - 44,488 44,488 - - - - - - 44,551 44,726 - - - - 44,934 46,075 - - 48,779 51,020 - - - - 3900P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 350 3,818 - - 4,600 12,350 - - - - 4000C - - - - - - - - 44,488 44,488 - - - - - - 44,551 44,735 - - - - 44,996 46,228 - - 49,122 51,387 - - - - 4000P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 400 4,194 - - 5,050 13,101 - - - - 4100C - - - - - - - - 44,488 44,488 - - - - - - 44,551 44,745 - - - - 45,117 46,466 - - 49,489 51,768 - - - - 4100P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 500 4,753 - - 5,550 13,886 - - - - 4200C - - - - - - - - 44,488 44,488 - - - - - - 44,552 44,755 - - - - 45,237 46,692 - - 49,851 52,139 - - - - 4200P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 600 5,294 - - 6,050 14,661 - - - - 4300C - - - - - - - - 44,488 44,488 - - - - - - 44,610 44,883 - - - - 45,356 46,911 - - 50,232 52,521 - - - - 4300P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 700 5,828 - - 6,600 15,466 - - - - 4400C - - - - - - - - 44,488 44,488 - - - - - - 44,612 44,898 - - - - 45,529 47,189 - - 50,607 52,894 - - - - 4400P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 850 6,491 - - 7,150 16,264 - - - - 4500C - - - - - - - - 44,488 44,488 - - - - - - 44,669 45,007 - - - - 45,753 47,512 - - 51,000 53,273 - - - - 4500P - - - - - - - - 50 2,225 - - - - - - 100 2,225 - - - - 1,050 7,256 - - 7,750 17,086 - - - - 4600C - - - - - - - - 44,488 44,488 - - - - - - 44,670 45,025 - - - - 45,920 47,764 - - 51,407 53,658 55,112 57,589 - - 4600P - - - - - - - - 50 2,225 - - - - - - 150 2,225 - - - - 1,200 7,884 - - 8,400 17,929 14,100 23,248 - - 4700C - - - - - - - - 44,488 44,488 - - - - - - 44,726 45,125 - - - - 46,136 48,059 - - 51,806 54,033 55,591 58,021 - - 4700P - - - - - - - - 50 2,225 - - - - - - 200 2,545 - - - - 1,400 8,609 - - 9,050 18,764 15,000 24,126 - - 4800C - - - - - - - - 44,488 44,488 - - - - - - 44,781 45,220 - - - - 46,397 48,385 - - 52,217 54,412 56,074 58,450 - - 4800P - - - - - - - - 50 2,225 - - - - - - 250 2,920 - - - - 1,650 9,415 - - 9,750 19,620 15,950 25,013 - - 4900C - - - - - - - - 44,488 44,488 - - - - - - 44,835 45,310 - - - - 46,697 48,735 - - 52,618 54,782 56,546 58,871 - - 4900P - - - - - - - - 50 2,225 - - - - - - 300 3,290 - - - - 1,950 10,283 - - 10,450 20,467 16,900 25,893 - - 5000C - - - - - - - - 44,488 44,488 - - - - - - 44,890 45,396 - - - - 46,990 49,067 - - 53,029 55,152 57,021 59,288 - - 5000P - - - - - - - - 50 2,225 - - - - - - 350 3,661 - - - - 2,250 11,126 - - 11,200 21,330 17,900 26,780 - - 5200C - - - - - - - - 44,488 44,488 - - - - - - 45,087 45,664 - - - - 47,596 49,719 - - 53,868 55,893 57,960 60,108 - - 5200P - - - - - - - - 50 2,225 - - - - - - 550 4,750 - - - - 2,900 12,831 - - 12,850 23,096 20,000 28,559 - - 5400C - - - - - - - - 44,488 44,488 - - - - - - 45,274 45,902 - - 47,308 48,575 48,318 50,422 - - 54,688 56,606 58,869 60,895 - - 5400P - - - - - - - - 50 2,225 - - - - - - 750 5,804 - - 3,200 11,970 3,750 14,716 - - 14,600 24,867 21,966 30,330 - - 5600C - - - - - - - - 44,488 44,488 - - - - - - 45,531 46,189 - - 47,809 49,050 49,120 51,141 - - 55,491 57,297 59,751 61,657 - - 5600P - - - - - - - - 50 2,225 - - - - - - 1,050 7,102 - - 4,000 13,635 4,800 16,716 - - 16,500 26,654 23,918 32,103 - - 5800C - - - - - - - - 44,488 44,488 - - - - - - 45,803 46,475 - - 48,365 49,545 49,936 51,835 - - 56,264 57,958 60,586 62,382 - - 5800P - - - - - - - - 50 2,225 - - - - - - 1,400 8,484 - - 4,950 15,398 6,000 18,754 - - 18,550 28,451 25,911 33,863 - - 6000C - - - - - - - - 44,536 44,564 - - - - 45,090 45,402 46,141 46,794 - - 48,906 50,013 50,764 52,509 - - 56,994 58,586 61,375 63,072 - - 6000P - - - - - - - - 50 2,225 - - - - 650 5,917 1,900 10,117 - - 6,050 17,238 7,400 20,847 - - 20,750 30,249 27,960 35,613 - - 6200C - - - - - - - - 44,537 44,569 - - - - - - 46,507 47,117 - - 49,445 50,466 51,586 53,154 - - 57,662 59,171 62,103 63,724 - - 6200P - - - - - - - - 50 2,609 - - - - - - 2,550 11,930 - - 7,300 19,133 9,050 22,995 - - 23,050 32,033 30,059 37,349 - - 6400C - - - - - - - - 44,573 44,604 - - - - - - 46,849 47,413 - - 49,937 50,884 52,343 53,746 55,766 57,095 58,267 59,715 62,761 64,332 66,668 68,284 6400P - - - - - - - - 100 3,842 - - - - - - 3,300 13,820 - - 8,750 21,097 10,900 25,144 20,400 30,544 25,304 33,816 32,197 39,066 37,499 43,162 6600C 44,488 44,488 - - - - 44,488 44,488 44,618 44,644 - - - - 45,685 45,946 47,167 47,688 48,687 49,441 50,373 51,263 53,021 54,286 56,252 57,553 58,791 60,213 63,334 64,892 67,305 68,909 6600P 50 3,587 - - - - 50 4,217 200 5,459 - - - - 1,900 10,993 4,250 15,873 6,550 19,249 10,150 23,003 13,050 27,315 22,800 32,364 27,467 35,588 34,352 40,756 39,664 44,826 6700C 44,488 44,488 - - - - 44,488 44,488 44,633 44,657 44,911 45,001 - - 45,758 46,018 47,300 47,809 48,870 49,602 - - - - - - - - - - - - 6700P 50 4,232 - - - - 50 4,877 300 6,469 700 7,412 - - 2,200 11,979 4,800 16,946 7,250 20,305 - - - - - - - - - - - - 6800C 44,488 44,488 - - - - 44,499 44,495 44,645 44,672 44,939 45,032 - - 45,815 46,080 47,407 47,918 49,035 49,753 50,703 51,582 53,561 54,748 56,639 57,954 59,211 60,654 63,817 65,401 67,855 69,487 6800P 50 4,998 - - - - 50 5,649 350 7,365 850 8,359 - - 2,550 13,030 5,400 18,042 8,050 21,398 11,800 24,988 15,400 29,450 25,400 34,174 29,652 37,331 36,533 42,420 41,847 46,459 6900C 44,488 44,488 44,488 44,488 44,488 44,488 44,497 44,496 44,645 44,677 44,952 45,059 - - 45,849 46,136 47,482 48,010 49,160 49,884 - - - - - - - - - - - - 6900P 50 5,901 50 5,981 50 6,153 50 6,551 450 8,437 1,050 9,400 - - 3,000 14,191 6,050 19,159 8,850 22,473 - - - - - - - - - - - - 7000C 44,488 44,488 44,488 44,488 44,488 44,488 44,495 44,496 44,622 44,678 44,940 45,072 - - 45,841 46,170 47,518 48,087 49,252 49,998 50,905 51,840 53,943 55,132 56,906 58,297 59,521 61,040 64,195 65,858 68,306 70,015 7000P 50 6,959 50 7,027 50 7,163 50 7,596 550 9,561 1,300 10,516 - - 3,450 15,334 6,800 20,321 9,750 23,575 13,600 26,993 18,050 31,559 27,745 35,963 31,894 39,051 38,730 44,052 44,024 48,062 7100C 44,488 44,488 44,488 44,488 44,488 44,488 44,465 44,483 44,569 44,668 44,886 45,073 - - 45,783 46,188 47,504 48,140 49,300 50,093 - - - - - - - - - - - - 7100P 50 8,184 50 8,239 50 8,328 100 9,082 700 10,804 1,600 11,692 - - 4,000 16,562 7,600 21,488 10,700 24,679 - - - - - - - - - - - - 7200C 44,488 44,488 44,488 44,488 44,488 44,488 44,456 44,483 44,485 44,646 44,771 45,053 - - 45,665 46,181 47,434 48,171 49,297 50,164 50,933 52,016 54,131 55,425 57,034 58,574 59,701 61,362 64,459 66,259 68,651 70,490 7200P 50 9,582 50 9,621 50 9,658 150 10,552 900 12,137 1,950 12,920 - - 4,600 17,814 8,450 22,663 11,700 25,782 15,850 29,075 20,950 33,617 30,060 37,722 34,162 40,737 40,925 45,649 46,202 49,627 7300C 44,488 44,488 44,488 44,488 44,488 44,488 44,392 44,464 44,315 44,600 44,600 45,015 - - 45,475 46,149 47,296 48,175 49,239 50,212 - - - - - - - - - - - - 7300P 50 11,149 50 11,170 50 11,154 200 12,077 1,100 13,511 2,350 14,195 - - 5,400 19,183 9,650 23,950 13,100 26,976 - - - - - - - - - - - - 7400C 44,488 44,488 44,488 44,488 44,488 44,488 44,234 44,420 44,080 44,537 44,306 44,938 - - 45,193 46,085 47,084 48,151 49,118 50,235 50,754 52,102 54,097 55,621 57,005 58,776 59,735 61,617 64,596 66,601 68,878 70,910 7400P 50 12,867 50 12,873 50 12,806 250 13,683 1,400 14,973 2,800 15,510 - - 6,150 20,491 10,600 25,115 14,150 28,049 18,350 31,144 24,200 35,621 32,416 39,445 36,457 42,385 43,127 47,208 48,364 51,158 7500C 44,488 44,488 44,488 44,488 44,231 44,439 44,015 44,368 43,703 44,435 43,919 44,835 - - 44,805 45,986 46,788 48,095 48,926 50,231 - - - - - - - - - - - - 7500P 50 14,707 50 14,700 50 14,592 350 15,400 1,750 16,476 3,350 16,898 - - 6,850 21,761 11,600 26,283 15,250 29,123 - - - - - - - - - - - - 7600C 44,488 44,488 44,488 44,488 44,156 44,439 43,719 44,308 43,219 44,312 43,381 44,689 - - 44,304 45,849 46,395 48,003 48,658 50,195 50,329 52,086 53,821 55,713 56,798 58,901 59,611 61,799 64,595 66,879 68,977 71,270 7600P 50 16,630 50 16,615 50 16,478 500 17,171 2,150 18,016 3,950 18,396 - - 7,650 23,078 12,600 27,441 16,550 30,218 21,150 33,190 27,700 37,545 34,783 41,122 38,766 43,989 45,310 48,725 50,506 52,645 7700C 44,488 44,488 44,488 44,488 43,749 44,387 43,230 44,215 42,494 44,124 42,645 44,484 - - 43,659 45,662 45,907 47,877 48,309 50,129 - - - - - - - - - - - - 7700P 50 18,600 50 18,581 50 18,429 650 18,976 2,600 19,586 4,450 19,828 - - 8,600 24,442 13,800 28,630 17,800 31,289 - - - - - - - - - - - - 7800C 44,488 44,488 44,488 44,488 43,485 44,384 42,397 44,054 41,565 43,891 41,732 44,233 - - 42,880 45,434 45,309 47,711 47,877 50,030 49,688 51,983 53,281 55,695 56,399 58,944 59,314 61,907 64,445 67,090 68,937 71,571 7800P 50 20,589 50 20,569 100 20,395 900 20,797 3,100 21,186 5,300 21,484 - - 9,650 25,823 15,100 29,819 19,250 32,368 24,150 35,182 31,745 39,391 37,174 42,748 41,059 45,544 47,477 50,195 52,617 54,091 7900C 43,700 44,488 43,750 44,488 42,430 44,277 41,248 43,846 40,328 43,577 40,582 43,909 - - 41,933 45,146 44,594 47,502 47,350 49,894 - - - - - - - - - - - - 7900P 50 22,583 50 22,563 200 22,346 1,200 22,623 3,700 22,797 6,150 23,116 - - 10,800 27,211 16,500 30,999 20,750 33,429 - - - - - - - - - - - - 8000C 38,700 44,488 38,800 44,423 39,450 44,166 39,150 43,557 38,794 43,190 39,199 43,518 - - 40,823 44,805 43,760 47,249 46,732 49,723 48,651 51,737 52,489 55,567 55,790 58,897 58,825 61,935 64,132 67,234 68,750 71,808 8000P 50 24,578 50 24,558 300 24,300 1,550 24,448 4,450 24,393 7,200 24,807 - - 12,100 28,605 18,000 32,166 22,350 34,476 27,500 37,117 34,474 41,124 39,555 44,318 43,335 47,043 49,603 51,618 54,686 55,491 8100C 33,700 44,488 33,800 44,423 34,600 43,997 34,650 43,179 35,800 42,706 37,556 43,045 - - 39,542 44,403 42,800 46,946 46,016 49,515 - - - - - - - - - - - - 8100P 50 26,573 100 26,533 450 26,234 2,000 26,246 5,400 25,942 8,350 26,498 - - 13,550 29,991 19,650 33,316 24,100 35,507 - - - - - - - - - - - - 8200C 28,750 44,422 28,850 44,356 29,850 43,715 30,350 42,643 31,900 42,117 34,250 42,482 - - 38,085 43,932 41,718 46,597 45,200 49,267 47,268 51,349 51,427 55,325 54,955 58,759 58,135 61,878 63,648 67,303 68,401 71,978 8200P 50 28,568 150 28,508 700 28,129 2,650 27,975 6,450 27,471 9,650 28,192 - - 15,150 31,356 21,400 34,443 26,000 36,512 31,200 38,975 37,185 42,764 41,905 45,822 45,567 48,483 51,686 52,984 56,711 56,838 8300C 23,900 44,223 24,000 44,159 25,250 43,266 25,900 42,149 28,150 41,416 30,600 41,855 - - 35,700 43,457 40,477 46,230 44,261 49,009 - - - - - - - - - - - - 8300P 100 30,543 250 30,463 1,100 29,964 3,450 29,648 7,700 28,935 11,150 29,870 - - 16,950 32,690 23,400 35,534 27,950 37,488 - - - - - - - - - - - - 8400C 18,750 44,422 19,250 43,832 20,800 42,639 21,950 41,291 24,600 40,578 27,300 41,086 - - 32,650 42,832 39,123 45,770 43,211 48,674 45,547 50,819 50,102 54,966 53,886 58,521 57,232 61,731 62,980 67,298 67,881 72,079 8400P 250 32,478 450 32,378 1,650 31,740 4,500 31,223 9,150 30,331 12,800 31,517 - - 18,800 33,985 25,400 36,593 30,100 38,431 34,389 40,720 39,825 44,299 44,210 47,254 47,750 49,856 53,709 54,293 58,672 58,134 8500C 14,150 43,891 14,650 43,307 16,600 41,727 18,200 40,240 21,350 39,570 24,250 40,195 - - 29,750 42,130 37,664 45,255 42,069 48,293 - - - - - - - - - - - - 8500P 500 34,373 900 34,194 2,450 33,416 5,800 32,698 10,750 31,675 14,700 33,107 - - 21,000 35,217 27,600 37,608 32,296 39,340 - - - - - - - - - - - - 8600C 9,700 43,162 10,200 42,581 12,700 40,467 14,800 38,898 18,200 38,438 21,300 39,205 - - 27,050 41,349 35,050 44,686 40,812 47,873 43,518 50,141 48,533 54,492 52,568 58,180 56,102 61,493 62,117 67,212 67,182 72,107 8600P 1,150 36,109 1,650 35,890 3,550 34,972 7,400 34,054 12,750 33,428 16,900 34,609 - - 23,250 36,398 29,950 38,575 33,837 40,217 37,278 42,332 42,348 45,721 46,440 48,610 49,856 51,161 55,656 55,542 60,562 59,373 8700C 6,050 41,377 6,550 40,813 9,250 38,704 11,850 37,218 15,550 37,089 18,750 38,076 - - 24,550 40,491 32,500 44,064 39,510 47,402 - - - - - - - - - - - - 8700P 2,350 37,625 2,950 37,366 5,100 36,348 9,450 35,231 15,050 35,151 19,300 36,017 - - 25,750 37,500 32,400 39,497 35,383 41,043 - - - - - - - - - - - - 8800C 3,300 38,419 3,800 38,024 6,350 37,166 9,400 35,332 13,150 35,598 16,400 36,846 - - 22,200 39,564 30,150 43,391 37,800 46,891 41,231 49,319 46,757 53,906 51,000 57,733 54,745 61,160 61,052 67,045 66,309 72,060 8800P 4,500 40,243 5,050 39,477 7,200 37,506 11,800 36,289 17,650 36,723 21,950 37,313 - - 28,450 38,524 34,421 40,357 36,868 41,840 40,015 43,799 44,713 47,018 48,572 49,880 51,867 52,386 57,515 56,727 62,354 60,532 8900C 1,650 36,867 2,150 36,688 4,500 35,910 7,300 34,177 11,050 33,970 14,300 35,521 - - 20,100 38,572 27,900 42,667 35,350 46,338 - - - - - - - - - - - - 8900P 8,000 42,232 8,450 41,583 10,350 39,124 14,900 37,895 20,550 38,124 24,850 38,483 - - 31,350 39,462 36,065 41,152 38,317 42,583 - - - - - - - - - - - - 9000C 800 35,211 1,200 35,072 3,100 34,473 5,700 32,823 9,300 32,239 12,450 34,118 - - 18,100 37,521 25,750 41,896 33,150 45,746 38,400 48,360 44,799 53,213 49,215 57,182 53,178 60,730 59,800 66,793 65,245 71,938 9000P 12,000 43,558 12,450 42,903 13,950 40,785 18,200 39,422 23,750 39,340 28,000 39,522 - - 34,350 40,333 37,620 41,909 39,701 43,278 42,541 45,116 46,875 48,197 50,574 51,044 53,754 53,515 59,259 57,824 64,042 61,630 9100C 400 33,376 650 33,296 2,150 32,857 4,450 31,332 7,850 30,453 10,800 32,655 - - 16,350 36,427 23,900 41,091 31,050 45,116 - - - - - - - - - - - - 9100P 16,850 43,758 16,900 43,629 18,000 41,926 21,900 40,614 27,200 40,386 31,300 40,457 - - 36,250 41,104 39,088 42,599 41,010 43,928 - - - - - - - - - - - - 9200C 200 31,461 350 31,421 1,450 31,141 3,400 29,768 6,600 28,638 9,400 31,161 - - 14,750 35,295 22,100 40,248 29,100 44,452 34,400 47,280 42,699 52,417 47,197 56,519 51,405 60,203 58,352 66,460 63,995 71,737 9200P 21,550 44,156 21,600 44,025 22,300 42,763 25,850 41,571 30,950 41,237 34,850 41,255 - - 37,915 41,808 40,450 43,230 42,239 44,533 44,798 46,270 48,812 49,245 52,415 52,113 55,490 54,553 60,871 58,845 65,606 62,657 9300C 100 29,506 200 29,486 1,000 29,327 2,600 28,112 5,500 26,806 8,150 29,643 - - 13,200 34,115 20,300 39,357 27,250 43,755 - - - - - - - - - - - - 9300P 26,500 44,223 26,450 44,223 26,850 43,304 30,050 42,301 34,800 41,990 37,694 41,934 - - 39,421 42,434 41,702 43,807 43,384 45,101 - - - - - - - - - - - - 9400C 50 27,531 150 27,511 650 27,473 2,000 26,392 4,600 25,006 7,050 28,116 - - 11,850 32,921 18,800 38,459 25,750 43,057 30,650 46,077 40,150 51,533 44,969 55,748 49,410 59,573 56,713 66,038 62,553 71,456 9400P 31,350 44,422 31,350 44,356 31,500 43,721 34,450 42,845 38,276 42,294 39,188 42,357 - - 40,728 42,961 42,845 44,342 44,477 45,669 46,745 47,266 50,502 50,171 54,069 53,081 57,060 55,507 62,337 59,786 67,034 63,613 9500C 50 25,536 100 25,536 450 25,563 1,550 24,639 3,800 23,463 6,050 26,574 - - 10,650 31,719 17,250 37,512 24,000 42,296 - - - - - - - - - - - - 9500P 36,300 44,488 36,300 44,422 36,300 43,961 38,950 43,287 39,913 42,795 40,595 42,863 - - 41,893 43,452 43,875 44,826 45,451 46,151 - - - - - - - - - - - - 9600C 50 23,541 50 23,562 300 23,640 1,200 22,878 3,150 21,982 5,200 25,059 - - 9,600 30,524 15,950 36,572 22,350 41,509 27,500 44,806 36,750 50,567 41,050 54,867 47,150 58,845 54,878 65,529 60,919 71,095 9600P 41,300 44,488 41,300 44,422 41,150 44,140 41,098 43,631 41,256 43,217 41,751 43,280 - - 42,900 43,882 44,777 45,251 46,329 46,589 48,377 48,120 51,939 50,978 55,514 53,943 58,441 56,364 63,643 60,650 68,315 64,498 9700C 50 21,551 50 21,572 200 21,710 900 21,131 2,600 20,513 4,500 23,603 - - 8,600 29,310 14,650 35,594 21,250 40,780 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 42,513 44,257 42,219 43,848 42,278 43,540 42,718 43,649 - - 43,751 44,257 45,560 45,630 47,117 46,994 - - - - - - - - - - - - 9800C 50 19,576 50 19,600 150 19,797 700 19,408 2,150 19,070 3,900 22,195 - - 7,700 28,101 13,450 34,605 19,650 39,927 24,600 43,455 33,600 49,527 37,100 53,878 43,050 58,014 52,846 64,926 59,091 70,649 9800P 44,488 44,488 44,488 44,488 43,228 44,316 43,107 44,052 43,088 43,816 43,456 43,937 - - 44,453 44,577 46,238 45,971 47,801 47,349 49,676 48,826 53,121 51,670 56,728 54,697 59,618 57,126 64,777 61,436 69,435 65,308 9900C 50 17,643 50 17,674 100 17,912 500 17,710 1,800 17,674 3,350 20,802 - - 6,900 26,911 12,400 33,627 18,400 39,112 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 43,754 44,375 43,633 44,173 43,671 44,026 44,041 44,185 - - 45,016 44,846 46,805 46,266 48,408 47,677 - - - - - - - - - - - - 10000C 50 15,784 50 15,825 50 16,034 400 16,102 1,500 16,325 2,900 19,492 - - 6,250 25,788 11,450 32,656 17,050 38,236 22,050 42,057 30,500 48,393 33,400 52,782 39,200 57,086 49,250 64,235 56,900 70,117 10000P 44,488 44,488 44,488 44,488 44,161 44,432 44,036 44,285 44,062 44,178 44,464 44,378 - - 45,450 45,068 47,264 46,519 48,910 47,959 50,679 49,408 54,131 52,314 57,696 55,341 60,569 57,785 65,720 62,134 70,379 66,042 10100C 50 14,035 50 14,088 50 14,328 300 14,542 1,250 15,032 2,500 18,223 - - 5,550 24,599 10,500 31,655 16,000 37,412 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,227 44,432 44,265 44,358 44,364 44,315 44,750 44,521 - - 45,783 45,255 47,631 46,738 49,333 48,211 - - - - - - - - - - - - 10200C 50 12,420 50 12,490 50 12,761 250 13,124 1,000 13,760 2,150 17,005 - - 4,950 23,455 9,700 30,695 15,200 36,649 19,750 40,618 27,700 47,201 29,900 51,576 35,500 56,048 45,350 63,454 52,850 69,501 10200P 44,488 44,488 44,488 44,488 44,275 44,433 44,368 44,392 44,535 44,402 44,960 44,646 - - 46,016 45,402 47,905 46,919 49,678 48,431 51,399 49,871 54,862 52,816 58,408 55,879 61,293 58,352 66,460 62,746 71,133 66,694 10300C 50 10,959 50 11,042 50 11,346 150 11,596 850 12,615 1,800 15,749 - - 4,300 22,220 8,600 29,526 13,800 35,642 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,488 44,488 44,441 44,425 44,652 44,476 45,077 44,730 - - 46,178 45,528 48,102 47,071 49,941 48,618 - - - - - - - - - - - - 10400C 50 9,653 50 9,751 50 10,084 100 10,219 700 11,503 1,500 14,547 - - 3,800 21,096 7,800 28,483 12,750 34,723 17,650 39,140 25,150 45,962 26,650 50,267 32,050 54,915 41,600 62,577 48,900 68,794 10400P 44,488 44,488 44,488 44,488 44,488 44,488 44,489 44,455 44,711 44,525 45,138 44,791 - - 46,266 45,617 48,227 47,192 50,141 48,781 51,871 50,227 55,371 53,221 58,853 56,308 61,769 58,815 66,989 63,272 71,693 67,270 10500C 50 8,500 50 8,610 50 8,966 50 8,770 550 10,404 1,300 13,543 - - 3,350 19,996 7,100 27,471 11,850 33,835 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,488 44,488 44,495 44,456 44,733 44,555 45,160 44,839 - - 46,298 45,682 48,284 47,282 50,266 48,908 - - - - - - - - - - - - 10600C 50 7,490 50 7,608 - - 50 7,839 450 9,423 1,050 12,376 - - 2,950 18,929 6,450 26,463 10,950 32,916 15,750 37,639 22,750 44,661 23,650 48,865 28,800 53,684 38,050 61,612 45,150 68,001 10600P 44,488 44,488 44,488 44,488 - - 44,512 44,480 44,737 44,578 45,149 44,867 - - 46,285 45,726 48,288 47,349 50,335 49,014 52,112 50,461 55,684 53,541 59,029 56,626 61,996 59,178 67,298 63,707 72,039 67,759 10700C 50 6,610 50 6,736 - - 50 7,025 350 8,452 900 11,463 - - 2,600 17,905 5,850 25,464 10,100 31,989 - - - - - - - - - - - - 10700P 44,488 44,488 44,488 44,488 - - 44,512 44,481 44,725 44,596 45,120 44,882 - - 46,238 45,750 48,245 47,391 50,349 49,095 - - - - - - - - - - - - 10800C 50 5,845 - - - - 50 6,310 300 7,662 - - - - 2,300 16,937 5,300 24,477 - - 14,050 36,132 20,600 43,338 20,850 47,359 25,800 52,366 34,700 60,557 41,550 67,117 10800P 44,488 44,488 - - - - 44,512 44,481 44,710 44,601 - - - - 46,170 45,759 48,164 47,415 - - 52,219 50,655 55,812 53,775 58,942 56,838 61,975 59,439 67,379 64,051 72,168 68,165 10900C 50 5,181 - - - - 50 5,688 250 6,906 - - - - 2,000 15,938 4,750 23,453 - - - - - - - - - - - - - - 10900P 44,488 44,488 - - - - 44,513 44,481 44,690 44,604 - - - - 46,075 45,755 48,042 47,419 - - - - - - - - - - - - - - 11000C 50 4,607 - - - - 50 5,141 200 6,169 - - - - 1,750 15,009 4,300 22,506 - - 12,550 34,638 18,600 41,973 18,300 45,774 22,950 50,940 31,500 59,405 38,100 66,140 11000P 44,488 44,488 - - - - 44,488 44,488 44,665 44,604 - - - - 45,972 45,738 47,905 47,407 - - 52,178 50,778 55,781 53,936 58,610 56,946 61,708 59,602 67,231 64,306 72,072 68,487 11100C 50 4,109 - - - - 50 4,664 150 5,434 - - - - 1,550 14,168 3,900 21,593 - - - - - - - - - - - - - - 11100P 44,488 44,488 - - - - 44,488 44,488 44,633 44,598 - - - - 45,871 45,716 47,752 47,381 - - - - - - - - - - - - - - 11200C 50 3,677 - - - - 50 4,244 100 4,664 - - - - 1,350 13,305 3,500 20,650 - - 11,150 33,123 16,750 40,575 15,950 44,102 20,350 49,441 28,450 58,156 34,800 65,070 11200P 44,488 44,488 - - - - 44,488 44,488 44,596 44,588 - - - - 45,757 45,682 47,575 47,341 - - 52,020 50,836 55,611 54,028 58,046 56,953 61,211 59,666 66,851 64,471 71,746 68,721 11300C 50 3,301 - - - - 50 3,872 50 3,770 - - - - 1,200 12,555 3,150 19,750 - - - - - - - - - - - - - - 11300P 44,488 44,488 - - - - 44,488 44,488 44,594 44,586 - - - - 45,658 45,648 47,394 47,290 - - - - - - - - - - - - - - 11400C 50 2,973 - - - - 50 3,547 50 3,461 - - - - 1,050 11,789 2,800 18,818 - - 9,950 31,659 15,100 39,179 13,800 42,347 17,900 47,840 25,600 56,821 31,700 63,915 11400P 44,488 44,488 - - - - 44,488 44,488 44,593 44,585 - - - - 45,552 45,607 47,192 47,225 - - 51,771 50,840 55,328 54,057 57,279 56,862 60,492 59,634 66,248 64,544 71,194 68,866 11500C 50 2,686 - - - - 50 3,258 50 3,188 - - - - 900 10,997 2,550 18,029 - - - - - - - - - - - - - - 11500P 44,488 44,488 - - - - 44,488 44,488 44,547 44,564 - - - - 45,438 45,556 47,026 47,164 - - - - - - - - - - - - - - 11600C 50 2,436 - - - - 50 3,001 50 2,944 - - - - 800 10,360 2,250 17,123 - - 8,850 30,200 13,550 37,749 11,850 40,522 15,650 46,157 22,950 55,407 28,750 62,668 11600P 44,488 44,488 - - - - 44,488 44,488 44,547 44,562 - - - - 45,353 45,513 46,816 47,080 - - 51,448 50,796 54,942 54,031 56,341 56,680 59,578 59,509 65,439 64,528 70,418 68,923 11700C - - - - - - - - 50 2,726 - - - - 700 9,711 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 44,547 44,561 - - - - 45,263 45,466 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 2,573 - - - - 600 9,042 1,800 15,527 - - 7,850 28,755 12,200 36,351 - - 13,650 44,436 20,450 53,898 25,950 61,327 11800P - - - - - - - - 44,545 44,561 - - - - 45,170 45,410 46,456 46,914 - - 51,083 50,715 54,496 53,955 - - 58,530 59,299 64,427 64,421 69,423 68,891 12000C - - - - - - - - 50 2,356 - - - - - - 1,450 14,080 - - 7,000 27,384 10,900 34,907 - - - - - - - - 12000P - - - - - - - - 44,488 44,488 - - - - - - 46,141 46,741 - - 50,687 50,599 53,972 53,831 - - - - - - - - 12200C - - - - - - - - 50 2,225 - - - - - - 1,150 12,689 - - 6,300 26,114 9,750 33,490 - - - - - - - - 12200P - - - - - - - - 44,488 44,488 - - - - - - 45,847 46,556 - - 50,275 50,458 53,418 53,670 - - - - - - - - 12400C - - - - - - - - 50 2,225 - - - - - - 900 11,370 - - 5,700 24,918 8,700 32,078 - - - - - - - - 12400P - - - - - - - - 44,488 44,488 - - - - - - 45,584 46,365 - - 49,864 50,297 52,834 53,475 - - - - - - - - 12600C - - - - - - - - 50 2,225 - - - - - - 700 10,153 - - 5,050 23,628 7,800 30,730 - - - - - - - - 12600P - - - - - - - - 44,488 44,488 - - - - - - 45,360 46,177 - - 49,444 50,115 52,266 53,259 - - - - - - - - 12800C - - - - - - - - 50 2,225 - - - - - - 550 9,081 - - 4,550 22,491 6,950 29,367 - - - - - - - - 12800P - - - - - - - - 44,488 44,488 - - - - - - 45,185 46,006 - - 49,050 49,926 51,677 53,013 - - - - - - - - 13000C - - - - - - - - 50 2,225 - - - - - - 450 8,214 - - 4,100 21,397 6,150 27,988 - - - - - - - - 13000P - - - - - - - - 44,488 44,488 - - - - - - 45,064 45,866 - - 48,631 49,711 51,072 52,739 - - - - - - - - 13200C - - - - - - - - 50 2,225 - - - - - - 350 7,307 - - 3,650 20,273 5,500 26,725 - - - - - - - - 13200P - - - - - - - - 44,488 44,488 - - - - - - 44,940 45,712 - - 48,298 49,519 50,536 52,471 - - - - - - - - 13400C - - - - - - - - 50 2,225 - - - - - - 250 6,320 - - 3,200 19,106 4,850 25,401 - - - - - - - - 13400P - - - - - - - - 44,488 44,488 - - - - - - 44,815 45,535 - - 47,951 49,307 49,970 52,166 - - - - - - - - 13600C - - - - - - - - 50 2,225 - - - - - - 200 5,660 - - 2,850 18,080 4,300 24,160 - - - - - - - - 13600P - - - - - - - - 44,488 44,488 - - - - - - 44,750 45,422 - - 47,631 49,096 49,458 51,867 - - - - - - - - 13800C - - - - - - - - 50 2,225 - - - - - - 150 4,962 - - 2,550 17,125 3,800 22,941 - - - - - - - - 13800P - - - - - - - - 44,488 44,488 - - - - - - 44,686 45,297 - - 47,300 48,865 48,970 51,557 - - - - - - - - 14000C - - - - - - - - 50 2,225 - - - - - - 100 4,184 - - 2,250 16,139 3,350 21,753 - - - - - - - - 14000P - - - - - - - - 44,488 44,488 - - - - - - 44,621 45,152 - - 47,048 48,672 48,510 51,243 - - - - - - - - 14200C - - - - - - - - 50 2,225 - - - - - - 50 3,221 - - 2,000 15,239 2,950 20,605 - - - - - - - - 14200P - - - - - - - - 44,488 44,488 - - - - - - 44,620 45,136 - - 46,792 48,463 48,086 50,928 - - - - - - - - 14400C - - - - - - - - 50 2,225 - - - - - - 50 3,084 - - 1,800 14,441 2,600 19,511 - - - - - - - - 14400P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,955 - - 46,530 48,239 47,701 50,619 - - - - - - - - 14600C - - - - - - - - 50 2,225 - - - - - - 50 2,957 - - 1,600 13,623 2,300 18,485 - - - - - - - - 14600P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,943 - - 46,363 48,078 47,361 50,324 - - - - - - - - 14800C - - - - - - - - 50 2,225 - - - - - - 50 2,842 - - 1,400 12,778 2,000 17,412 - - - - - - - - 14800P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,931 - - 46,143 47,864 47,014 50,004 - - - - - - - - 15000C - - - - - - - - 50 2,225 - - - - - - 50 2,734 - - 1,250 12,064 1,750 16,422 - - - - - - - - 15000P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,920 - - 45,972 47,681 46,718 49,703 - - - - - - - -

Back to Top
HHN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HNT (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - 121,934 124,168 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 50 6,064 - - - - 550 7,381 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - 122,067 124,488 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 50 6,064 - - - - 650 8,139 - - - - - - - - 12000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,240 124,900 - - 131,563 137,295 - - - - 12000P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 800 9,110 - - 11,000 31,241 - - - - 12100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,575 - - - - 122,373 125,179 - - 132,188 137,960 - - - - 12200P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 900 9,828 - - 11,800 32,638 - - - - 12300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,588 - - - - 122,546 125,565 - - 132,800 138,625 - - - - 12400P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,050 10,746 - - 12,600 34,034 - - - - 12500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,601 - - - - 122,732 125,924 - - 133,425 139,290 - - - - 12600P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,200 11,650 - - 13,450 35,457 - - - - 12700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,615 - - - - 122,971 126,363 - - 134,077 139,969 - - - - 12800P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,400 12,701 - - 14,350 36,920 - - - - 12900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,788 - - - - 123,197 126,788 - - 134,729 140,634 - - - - 13000P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,600 13,738 - - 15,250 38,370 - - - - 13100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,814 - - - - 123,437 127,187 - - 135,420 141,339 144,544 151,367 - - 13200P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,800 14,749 - - 16,250 39,873 29,400 54,290 - - 13300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,828 - - - - 123,716 127,653 - - 136,112 142,017 145,408 152,178 - - 13400P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 2,050 15,906 - - 17,250 41,376 30,850 55,913 - - 13500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 121,987 - - - - 123,995 128,105 - - 136,803 142,709 146,273 152,976 - - 13600P - - - - - - 50 6,064 50 6,064 - - - - - - 100 6,064 - - - - 2,300 17,024 - - 18,300 42,905 32,350 57,549 - - 13700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 122,000 - - - - 124,328 128,597 - - 137,495 143,387 147,137 153,774 - - 13800P - - - - - - 50 6,064 50 6,064 - - - - - - 150 6,064 - - - - 2,600 18,260 - - 19,350 44,435 33,900 59,198 - - 13900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,482 122,147 - - - - 124,714 129,143 - - 138,226 144,078 148,015 154,572 - - 14000P - - - - - - 50 6,064 50 6,064 - - - - - - 200 6,064 - - - - 2,950 19,604 - - 20,500 46,004 35,500 60,860 - - 14100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,535 122,280 - - - - 125,086 129,661 - - 138,945 144,770 148,880 155,357 - - 14200P - - - - - - 50 6,064 50 6,064 - - - - - - 250 6,064 - - - - 3,300 20,907 - - 21,650 47,574 37,100 62,510 - - 14300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,601 122,413 - - - - 125,498 130,207 - - 139,676 145,462 149,744 156,142 - - 14400P - - - - - - 50 6,064 50 6,064 - - - - - - 300 6,064 - - - - 3,700 22,304 - - 22,850 49,156 38,750 64,172 - - 14500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,655 122,532 - - - - 125,911 130,739 - - 140,421 146,140 150,635 156,926 - - 14600P - - - - - - 50 6,064 50 6,064 - - - - - - 350 6,064 - - - - 4,100 23,674 - - 24,100 50,766 40,500 65,848 - - 14700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,721 122,652 - - - - 126,363 131,297 - - 141,166 146,832 151,500 157,698 - - 14800P - - - - - - 50 6,064 50 6,064 - - - - - - 400 6,184 - - - - 4,550 25,123 - - 25,400 52,388 42,250 67,524 - - 14900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,774 122,772 - - - - 126,855 131,869 - - 141,924 147,510 152,378 158,469 - - 15000P - - - - - - 50 6,064 50 6,064 - - - - - - 450 6,716 - - - - 5,050 26,626 - - 26,750 54,024 44,050 69,213 - - 15100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,881 122,971 - - 124,035 127,148 127,387 132,468 - - 142,682 148,201 153,242 159,227 - - 15200P - - - - - - 50 6,064 50 6,064 - - - - - - 550 7,527 - - 2,450 17,822 5,600 28,196 - - 28,150 55,673 45,900 70,902 - - 15300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,000 123,158 - - 124,341 127,547 127,946 133,079 - - 143,453 148,880 154,120 159,985 - - 15400P - - - - - - 50 6,064 50 6,064 - - - - - - 650 8,312 - - 2,750 19,072 6,200 29,818 - - 29,600 57,336 47,800 72,591 - - 15500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,107 123,330 - - 124,687 127,972 128,531 133,704 - - 144,198 149,545 154,984 160,743 - - 15600P - - - - - - 50 6,064 50 6,064 - - - - - - 750 9,097 - - 3,100 20,415 6,850 31,494 - - 31,050 58,985 49,750 74,293 - - 15700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,213 123,503 - - 125,073 128,424 129,103 134,303 - - 144,970 150,223 155,822 161,475 - - 15800P - - - - - - 50 6,064 50 6,064 - - - - - - 850 9,868 - - 3,500 21,851 7,500 33,130 - - 32,600 60,674 51,700 75,982 - - 15900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,373 123,729 - - 125,445 128,863 129,741 134,941 - - 145,714 150,875 156,687 162,206 - - 16000P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 1,000 10,852 - - 3,900 23,261 8,250 34,872 - - 34,150 62,350 53,750 77,685 - - 16100C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16200C 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,519 123,942 - - 125,857 129,315 130,406 135,580 - - 146,486 151,540 157,511 162,938 - - 16200P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 1,150 11,810 - - 4,350 24,738 9,050 36,654 - - 35,800 64,052 55,660 79,374 - - 16300C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16400C 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,719 124,195 - - 126,296 129,794 131,044 136,192 - - 147,231 152,178 158,349 163,643 - - 16400P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 1,350 12,940 - - 4,850 26,294 9,850 38,397 - - 37,450 65,755 57,469 81,090 - - 16500C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16600C 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,905 124,434 - - 126,735 130,246 131,736 136,830 - - 147,989 152,830 159,174 164,348 - - 16600P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 1,550 14,044 - - 5,350 27,823 10,750 40,232 - - 39,200 67,470 59,291 82,779 - - 16700C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16800C 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - - - 123,091 124,660 - - 127,227 130,739 132,441 137,468 - - 148,720 153,455 159,985 165,053 - - 16800P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 1,750 15,135 - - 5,950 29,486 11,700 42,081 - - 40,950 69,173 61,153 84,481 - - 16900C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17000C 121,229 121,229 - - - - 121,229 121,229 121,282 121,322 - - - - - - 123,317 124,926 - - 127,706 131,204 133,172 138,120 - - 149,452 154,080 160,783 165,731 - - 17000P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 2,000 16,372 - - 6,550 31,122 12,750 44,009 - - 42,800 70,902 63,015 86,184 - - 17100C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17100P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17200C 121,229 121,229 - - - - 121,229 121,229 121,282 121,322 - - - - - - 123,583 125,206 - - 128,238 131,709 133,891 138,745 - - 150,183 154,692 161,568 166,396 - - 17200P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 2,300 17,715 - - 7,250 32,877 13,800 45,885 - - 44,700 72,631 64,890 87,886 - - 17300C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17300P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17400C 121,229 121,229 - - - - 121,229 121,229 121,282 121,322 - - - - - - 123,836 125,485 - - 128,744 132,188 134,635 139,370 - - 150,888 155,290 162,339 167,061 - - 17400P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 2,600 19,045 - - 7,950 34,606 14,950 47,840 - - 46,600 74,360 66,792 89,575 - - 17500C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17500P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17600C 121,229 121,229 - - - - 121,229 121,229 121,282 121,335 - - - - - - 124,075 125,738 - - 129,302 132,680 135,407 140,009 - - 151,593 155,889 163,084 167,713 - - 17600P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 2,900 20,362 - - 8,750 36,442 16,200 49,835 - - 48,600 76,089 68,721 91,264 - - 17700C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17700P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17800C 121,229 121,229 - - - - 121,229 121,229 121,282 121,335 - - - - - - 124,381 126,044 - - 129,861 133,172 136,165 140,634 - - 152,271 156,474 163,829 168,351 - - 17800P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 3,300 21,891 - - 9,600 38,290 17,500 51,830 - - 50,650 77,831 70,689 92,967 - - 17900C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17900P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 121,229 121,229 - - - - 121,229 121,229 121,322 121,375 - - - - - - 124,674 126,323 - - 130,433 133,665 136,910 141,232 - - 152,950 157,046 164,534 168,963 - - 18000P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 3,700 23,394 - - 10,500 40,166 18,850 53,825 - - 52,750 79,573 72,644 94,642 - - 18100C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 18100P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18200C 121,229 121,229 - - - - 121,229 121,229 121,322 121,389 - - - - - - 124,980 126,616 - - 131,018 134,157 137,641 141,831 - - 153,601 157,605 165,239 169,575 - - 18200P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 4,150 24,990 - - 11,500 42,121 20,250 55,820 - - 54,900 81,302 74,626 96,331 - - 18300C 121,229 121,229 - - - - 121,229 121,229 121,322 121,389 - - - - - - - - - - - - - - - - - - - - - - 18300P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C 121,229 121,229 - - - - 121,229 121,229 121,362 121,415 - - - - - - 125,299 126,908 - - 131,576 134,622 138,399 142,416 - - 154,226 158,137 165,904 170,173 176,251 180,614 18400P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 4,650 26,639 - - 12,500 44,049 21,800 57,881 - - 57,100 83,045 76,621 98,007 91,942 109,778 18500C 121,229 121,229 - - - - 121,229 121,229 121,362 121,415 - - - - - - - - - - - - - - - - - - - - - - 18500P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C 121,229 121,229 - - - - 121,229 121,229 121,362 121,429 - - - - - - 125,631 127,201 - - 132,175 135,101 139,118 142,988 - - 154,838 158,669 166,555 170,745 176,943 181,239 18600P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 5,200 28,368 - - 13,650 46,071 23,350 59,916 - - 59,350 84,774 78,629 99,683 93,977 111,414 18700C 121,229 121,229 - - - - 121,229 121,229 121,389 121,455 - - - - - - - - - - - - - - - - - - - - - - 18700P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18800C 121,229 121,229 - - - - 121,229 121,229 121,402 121,455 - - - - - - 125,977 127,493 - - 132,734 135,553 139,836 143,546 - - 155,423 159,174 167,181 171,317 177,608 181,850 18800P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 5,800 30,151 - - 14,800 48,066 25,050 61,991 - - 61,650 86,503 80,651 101,346 96,026 113,036 18900C - - - - - - 121,229 121,229 121,429 121,482 - - - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 50 6,064 100 6,756 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 121,229 121,229 121,429 121,482 - - - - - - 126,310 127,786 - - 133,292 136,005 140,527 144,092 - - 155,982 159,679 167,792 171,862 178,233 182,436 19000P - - - - - - 50 6,064 150 7,674 - - - - - - 6,450 31,973 - - 16,050 50,114 26,800 64,052 - - 63,959 88,245 82,686 103,008 98,060 114,646 19100C - - - - - - 121,229 121,229 121,455 121,495 - - - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 50 6,144 200 8,498 - - - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 121,229 121,229 121,455 121,508 - - - - - - 126,669 128,079 - - 133,837 136,444 141,206 144,624 - - 156,514 160,158 168,364 172,394 178,845 183,021 19200P - - - - - - 50 6,503 250 9,283 - - - - - - 7,200 33,915 - - 17,400 52,189 28,650 66,140 - - 65,981 89,974 84,734 104,657 100,122 116,255 19300C - - - - - - 121,229 121,229 121,468 121,522 - - - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 50 6,876 300 10,028 - - - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 121,229 121,229 121,482 121,522 - - - - - - 126,988 128,358 - - 134,369 136,857 141,831 145,116 150,423 153,694 157,019 160,624 168,910 172,913 179,430 183,579 19400P - - - - - - 50 7,275 350 10,773 - - - - - - 7,950 35,830 - - 18,800 54,277 30,550 68,202 54,750 82,593 68,016 91,703 86,795 106,306 102,170 117,838 19500C 121,229 121,229 - - - - 121,256 121,242 121,495 121,535 - - - - 123,902 124,501 127,148 128,491 130,672 132,694 - - - - - - - - - - - - 19500P 50 6,078 - - - - 50 7,714 400 11,517 - - - - 4,050 25,416 8,350 36,814 13,150 45,805 - - - - - - - - - - - - 19600C 121,229 121,229 - - - - 121,256 121,242 121,508 121,562 - - - - 123,982 124,567 127,307 128,624 130,898 132,867 134,862 137,269 142,443 145,608 150,875 154,107 157,498 161,076 169,428 173,418 179,988 184,138 19600P 50 6,490 - - - - 50 8,166 450 12,262 - - - - 4,300 26,320 8,800 37,851 13,750 46,855 20,300 56,392 32,550 70,277 57,050 84,375 70,077 93,419 88,897 107,942 104,232 119,434 19700C 121,229 121,229 - - - - 121,256 121,242 121,522 121,575 - - - - 124,049 124,634 127,467 128,757 131,111 133,039 - - - - - - - - - - - - 19700P 50 6,942 - - - - 50 8,658 500 13,007 - - - - 4,550 27,211 9,250 38,862 14,350 47,906 - - - - - - - - - - - - 19800C 121,229 121,229 - - - - 121,256 121,242 121,535 121,575 122,147 122,333 - - 124,128 124,714 127,613 128,877 131,310 133,212 135,340 137,655 143,001 146,060 151,287 154,506 157,950 161,501 169,920 173,897 180,507 184,670 19800P 50 7,421 - - - - 50 9,177 550 13,765 1,450 16,212 - - 4,850 28,182 9,700 39,886 14,950 48,944 21,900 58,520 34,650 72,365 59,450 86,144 72,139 95,134 90,972 109,565 106,293 121,003 19900C 121,229 121,229 - - - - 121,256 121,242 121,548 121,588 122,187 122,373 - - 124,208 124,780 127,759 129,010 131,523 133,372 - - - - - - - - - - - - 19900P 50 7,926 - - - - 50 9,722 600 14,536 1,600 17,063 - - 5,150 29,140 10,200 40,950 15,600 50,008 - - - - - - - - - - - - 20000C 121,229 121,229 - - - - 121,256 121,242 121,562 121,601 122,213 122,399 - - 124,275 124,833 127,892 129,116 131,709 133,532 135,779 138,014 143,533 146,499 151,673 154,891 158,349 161,914 170,373 174,363 180,999 185,175 20000P 50 8,485 - - - - 50 10,320 650 15,334 1,700 17,835 - - 5,450 30,111 10,700 42,001 16,250 51,058 23,550 60,661 36,850 74,440 61,900 87,926 74,240 96,837 93,060 111,188 108,368 122,572 20200C 121,229 121,229 - - - - 121,256 121,242 121,575 121,615 122,266 122,453 - - 124,381 124,953 128,145 129,342 132,069 133,851 - - - - - - - - - - - - 20200P 50 9,709 - - - - 50 11,624 750 16,970 2,000 19,577 - - 6,100 32,092 11,750 44,129 17,650 53,226 - - - - - - - - - - - - 20400C 121,229 121,229 - - - - 121,242 121,242 121,575 121,628 122,306 122,493 - - 124,461 125,046 128,358 129,555 132,388 134,130 136,524 138,665 144,438 147,297 152,324 155,583 159,068 162,672 171,171 175,240 181,890 186,160 20400P 50 11,118 - - - - 50 13,100 950 18,965 2,300 21,359 - - 6,800 34,127 12,900 46,323 19,100 55,394 27,200 64,983 41,550 78,589 66,950 91,450 78,496 100,228 97,276 114,393 112,504 125,671 20600C 121,229 121,229 - - - - 121,242 121,242 121,562 121,628 122,320 122,532 - - 124,501 125,139 128,531 129,741 132,667 134,383 - - - - - - - - - - - - 20600P 50 12,714 - - - - 100 15,600 1,150 20,987 2,650 23,248 - - 7,600 36,282 14,150 48,558 20,650 57,575 - - - - - - - - - - - - 20800C 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,522 121,628 122,293 122,546 - - 124,488 125,192 128,650 129,887 132,906 134,622 137,043 139,211 145,129 147,975 152,817 156,195 159,613 163,350 171,836 176,038 182,648 187,064 20800P 50 14,550 50 14,789 50 15,494 150 17,968 1,350 23,062 3,100 25,296 - - 8,450 38,463 15,450 50,806 22,300 59,783 31,200 69,306 46,600 82,686 71,500 94,948 82,832 103,593 101,518 117,572 116,641 128,730 21000C 121,229 121,229 121,229 121,229 121,229 121,229 121,189 121,216 121,455 121,601 122,227 122,559 - - 124,421 125,232 128,717 130,020 133,066 134,835 - - - - - - - - - - - - 21000P 50 16,625 50 16,837 50 17,502 200 20,362 1,600 25,296 3,550 27,384 - - 9,400 40,751 16,900 53,120 24,050 62,017 - - - - - - - - - - - - 21200C 121,229 121,229 121,229 121,229 121,229 121,229 121,149 121,202 121,322 121,575 122,107 122,532 - - 124,288 125,232 128,704 130,127 133,172 135,008 137,322 139,636 145,555 148,534 153,109 156,700 159,985 163,949 172,328 176,757 183,247 187,889 21200P 50 18,952 50 19,152 50 19,763 250 22,849 1,900 27,650 4,100 29,592 - - 10,450 43,105 18,400 55,434 25,900 64,252 35,600 73,642 52,050 86,729 75,903 98,420 87,208 106,905 105,761 120,684 120,790 131,736 21400C 121,229 121,229 121,229 121,229 121,229 121,229 121,083 121,176 121,163 121,522 121,921 122,493 - - 124,075 125,219 128,611 130,193 133,212 135,154 - - - - - - - - - - - - 21400P 50 21,546 50 21,718 50 22,277 350 25,655 2,250 30,124 4,700 31,866 - - 11,550 45,472 20,050 57,801 27,850 66,500 - - - - - - - - - - - - 21600C 121,229 121,229 121,229 121,229 121,229 121,229 120,963 121,136 120,910 121,442 121,641 122,426 - - 123,769 125,153 128,438 130,220 133,159 135,261 137,295 139,929 145,714 148,973 153,202 157,126 160,158 164,441 172,660 177,395 183,712 188,647 21600P 50 24,418 50 24,565 50 25,057 400 28,382 2,650 32,704 5,400 34,247 - - 12,750 47,906 21,750 60,155 29,900 68,734 40,450 77,951 57,900 90,706 80,425 101,838 91,637 110,177 110,017 123,756 124,913 134,689 21800C 121,229 121,229 121,229 121,229 121,229 121,229 120,803 121,083 120,551 121,335 121,256 122,320 - - 123,344 125,059 128,158 130,207 133,026 135,340 - - - - - - - - - - - - 21800P 50 27,544 50 27,664 50 28,076 500 31,374 3,100 35,378 6,150 36,681 - - 14,100 50,433 23,600 62,536 32,100 70,995 - - - - - - - - - - - - 22000C 121,229 121,229 121,229 121,229 121,016 121,176 120,604 121,043 120,085 121,202 120,764 122,173 - - 122,798 124,913 127,773 130,153 132,800 135,367 136,923 140,062 145,555 149,265 153,056 157,432 160,132 164,840 172,793 177,940 183,992 189,325 22000P 50 30,895 50 30,989 50 31,348 650 34,553 3,600 38,144 7,200 39,248 - - 15,950 53,239 25,600 64,957 34,350 73,243 45,700 82,207 64,150 94,602 84,987 105,216 96,092 113,395 114,273 126,775 129,010 137,601 22200C 121,229 121,229 121,229 121,229 120,976 121,176 120,205 120,936 119,473 121,016 120,112 121,987 - - 122,133 124,727 127,281 130,060 132,468 135,367 - - - - - - - - - - - - 22200P 50 34,473 50 34,540 50 34,832 800 37,798 4,250 41,017 8,200 41,881 - - 17,350 55,713 27,650 67,351 36,750 75,490 - - - - - - - - - - - - 22400C 121,229 121,229 121,229 121,229 120,923 121,176 119,713 120,817 118,662 120,777 119,314 121,734 - - 121,309 124,488 126,655 129,914 132,042 135,314 136,165 140,049 145,063 149,412 152,670 157,631 159,879 165,146 172,753 178,406 184,098 189,924 22400P 50 38,197 50 38,250 50 38,490 1,000 41,176 4,950 43,943 9,300 44,701 - - 18,900 58,267 30,750 70,011 40,450 77,977 51,450 86,410 70,850 98,406 89,615 108,528 100,561 116,547 118,516 129,728 133,079 140,448 22600C 121,229 121,229 121,229 121,229 120,551 121,123 119,048 120,657 117,691 120,511 118,290 121,442 - - 120,325 124,182 125,897 129,728 131,497 135,221 - - - - - - - - - - - - 22600P 50 42,054 50 42,081 50 42,294 1,300 44,661 5,750 46,935 10,500 47,587 - - 20,500 60,834 33,200 72,418 42,800 80,105 - - - - - - - - - - - - 22800C 121,229 121,229 121,229 121,229 120,391 121,123 118,143 120,471 116,428 120,152 117,079 121,069 - - 119,168 123,823 124,993 129,475 130,832 135,074 134,995 139,849 144,238 149,412 152,032 157,724 159,387 165,332 172,487 178,765 184,032 190,429 22800P 50 45,978 50 46,004 100 46,204 1,600 48,185 6,650 49,981 11,850 50,566 - - 22,250 63,454 35,400 74,732 45,600 82,300 57,650 90,533 77,950 102,104 94,270 111,786 105,043 119,633 122,732 132,614 137,109 143,227 23000C 121,229 121,229 121,229 121,229 119,806 121,069 116,893 120,205 114,872 119,713 115,616 120,631 - - 117,811 123,397 123,956 129,169 130,047 134,888 - - - - - - - - - - - - 23000P 50 49,941 50 49,968 150 50,127 2,000 51,776 7,600 53,067 13,150 53,492 - - 24,200 66,127 37,750 77,046 48,250 84,428 - - - - - - - - - - - - 23200C 121,229 121,229 121,229 121,229 118,689 120,963 115,297 119,899 113,010 119,207 113,887 120,112 - - 116,255 122,905 122,759 128,797 129,129 134,649 133,385 139,477 143,041 149,252 151,101 157,684 158,642 165,412 172,022 179,031 183,766 190,855 23200P 50 53,931 50 53,944 250 54,051 2,500 55,381 8,550 56,219 14,550 56,498 - - 26,250 68,814 40,250 79,374 51,100 86,569 64,350 94,536 84,255 105,668 98,912 114,951 109,512 122,652 126,895 135,447 141,086 145,954 23400C 115,683 120,710 121,229 121,229 117,319 120,857 113,169 119,473 110,789 118,609 111,853 119,487 - - 114,486 122,333 121,402 128,371 128,092 134,356 - - - - - - - - - - - - 23400P 50 57,921 50 57,934 350 57,988 3,100 58,998 9,650 59,384 16,250 59,637 - - 28,550 71,540 42,950 81,701 54,050 88,671 - - - - - - - - - - - - 23600C 113,076 120,458 118,200 121,229 115,231 120,684 110,509 118,955 108,182 117,904 109,538 118,795 - - 112,504 121,681 119,872 127,879 126,908 133,997 131,324 138,905 141,498 148,933 149,864 157,511 157,618 165,372 171,317 179,204 183,287 191,187 23600P 50 61,911 50 61,924 500 61,911 3,800 62,603 11,050 62,536 18,000 62,789 - - 30,900 74,240 45,750 84,016 57,200 90,772 71,500 98,420 89,721 109,113 103,580 118,050 113,941 125,591 131,031 138,187 145,009 148,614 23800C 108,800 120,511 108,250 121,163 108,550 120,404 107,198 118,316 105,136 117,066 106,878 117,984 - - 110,283 120,936 118,183 127,334 125,605 133,598 - - - - - - - - - - - - 23800P 50 65,901 50 65,914 750 65,795 4,550 66,220 12,700 65,648 20,000 66,021 - - 33,550 76,980 48,850 86,317 60,250 92,834 - - - - - - - - - - - - 24000C 98,800 120,511 98,300 121,096 98,850 120,072 98,800 117,518 101,612 116,095 103,912 117,053 - - 107,823 120,112 116,321 126,709 124,155 133,146 128,783 138,133 139,570 148,441 148,321 157,206 156,328 165,212 170,373 179,270 182,595 191,426 24000P 50 69,891 100 69,891 1,050 69,665 5,400 69,825 14,500 68,747 22,300 69,306 - - 36,350 79,693 52,050 88,591 63,700 94,882 78,800 102,157 95,068 112,424 108,195 121,056 118,330 128,438 135,088 140,873 148,880 151,194 24200C 88,750 120,577 88,350 121,030 89,300 119,553 90,000 116,574 94,950 114,978 100,587 116,015 - - 105,136 119,194 114,300 126,017 122,572 132,627 - - - - - - - - - - - - 24200P 50 73,881 150 73,854 1,500 73,482 6,600 73,309 16,500 71,793 24,650 72,578 - - 39,350 82,380 55,450 90,839 67,450 96,890 - - - - - - - - - - - - 24400C 78,650 120,697 78,450 120,897 79,850 118,928 81,500 115,390 87,300 113,701 96,100 114,832 - - 102,223 118,183 112,105 125,246 120,843 132,055 125,818 137,176 137,322 147,802 146,459 156,767 154,732 164,933 169,176 179,217 181,691 191,573 24400P 100 77,844 300 77,791 2,050 77,246 8,050 76,701 18,750 74,785 27,350 75,863 - - 42,750 85,053 59,100 93,046 71,200 98,872 85,612 105,761 100,295 115,603 112,770 123,956 122,652 131,204 139,078 143,467 152,644 153,721 24600C 68,650 120,697 68,700 120,564 70,650 118,024 73,200 114,020 79,850 112,252 89,100 113,528 - - 99,071 117,079 109,751 124,408 118,981 131,417 - - - - - - - - - - - - 24600P 150 81,821 500 81,701 2,850 80,917 9,700 80,026 21,250 77,698 30,350 79,135 - - 46,250 87,673 62,850 95,201 75,000 100,800 - - - - - - - - - - - - 24800C 58,800 120,498 59,050 120,112 61,700 116,813 65,250 112,345 72,700 110,616 82,300 112,079 - - 95,300 115,856 107,237 123,503 116,986 130,725 122,386 136,005 134,715 146,991 144,251 156,181 152,843 164,507 167,713 179,057 180,534 191,613 24800P 350 85,731 850 85,545 3,900 84,494 11,700 83,218 24,050 80,518 33,650 82,366 - - 50,000 90,240 66,850 97,316 78,800 102,702 91,357 109,193 105,415 118,622 117,266 126,762 126,895 133,864 142,975 145,980 156,341 156,155 25000C 49,150 120,032 49,650 119,327 53,100 115,217 57,000 110,749 64,950 109,046 74,250 110,775 - - 89,200 114,539 104,564 122,519 114,818 129,980 - - - - - - - - - - - - 25000P 700 89,575 1,400 89,322 5,300 87,926 14,000 86,290 27,100 83,244 37,150 85,532 - - 53,900 92,754 71,150 99,364 83,300 104,538 - - - - - - - - - - - - 25200C 39,650 119,367 40,600 118,077 44,900 113,169 50,450 108,062 58,700 106,892 68,200 108,953 - - 83,500 113,103 101,745 121,455 112,557 129,156 118,542 134,635 131,763 146,020 141,698 155,450 150,635 163,962 165,984 178,791 179,151 191,546 25200P 1,300 93,326 2,300 92,953 7,100 91,198 16,700 89,203 30,550 85,824 41,050 88,617 - - 58,250 95,161 75,500 101,372 86,888 106,333 97,036 112,451 110,390 121,495 121,668 129,448 131,018 136,431 146,765 148,401 159,919 158,509 25400C 30,500 118,250 32,100 116,109 37,250 110,509 42,300 106,107 52,450 104,617 62,350 106,985 - - 77,550 111,587 98,805 120,311 110,177 128,278 - - - - - - - - - - - - 25400P 2,400 96,877 3,750 96,358 9,450 94,243 19,800 91,956 34,550 89,043 45,250 91,597 - - 62,800 97,502 80,050 103,301 89,974 108,075 - - - - - - - - - - - - 25600C 22,500 115,603 24,000 113,621 30,150 107,224 36,850 102,582 47,150 101,984 57,150 104,817 - - 72,200 109,924 94,600 119,101 107,636 127,334 114,300 133,053 128,504 144,903 138,812 154,572 148,108 163,284 163,975 178,406 177,515 191,387 25600P 4,300 100,109 5,900 99,497 12,350 97,076 23,650 94,403 38,950 92,528 49,700 94,469 - - 67,650 99,736 84,850 105,163 93,020 109,751 102,529 115,510 115,178 124,195 125,937 132,015 135,034 138,878 150,436 150,728 163,390 160,783 25800C 15,900 111,121 17,300 109,326 23,800 103,128 31,550 98,885 41,850 99,218 52,050 102,529 - - 67,300 108,155 89,650 117,798 105,083 126,336 - - - - - - - - - - - - 25800P 7,250 102,928 8,950 102,263 16,000 99,617 28,100 96,624 43,700 95,839 54,750 97,156 - - 72,700 101,878 88,764 106,958 95,999 111,374 - - - - - - - - - - - - 26000C 10,100 105,588 11,750 103,700 18,150 100,986 26,350 95,879 37,150 96,198 47,350 100,082 - - 62,550 106,293 84,800 116,441 102,476 125,259 109,725 131,271 124,953 143,613 135,633 153,535 145,329 162,472 161,754 177,900 175,679 191,121 26000P 11,750 107,969 13,500 105,828 20,350 101,864 33,100 98,619 49,050 98,872 59,950 99,736 - - 77,900 103,939 92,049 108,687 98,912 112,943 107,796 118,343 119,726 126,709 130,060 134,409 138,891 141,166 153,947 152,896 166,688 162,898 26200C 6,000 102,024 7,700 101,332 14,000 98,659 22,050 93,605 32,850 93,006 42,950 97,502 - - 58,200 104,338 80,100 115,005 99,250 124,142 - - - - - - - - - - - - 26200P 17,700 113,329 19,400 111,201 26,200 104,577 38,850 101,678 54,700 101,718 65,550 102,130 - - 83,500 105,854 95,254 110,323 101,758 114,459 - - - - - - - - - - - - 26400C 3,500 99,031 4,900 98,459 10,650 95,999 18,550 91,025 28,900 89,655 38,900 94,802 - - 54,100 102,303 75,800 113,515 94,700 122,958 104,897 129,289 121,163 142,177 132,175 152,364 142,283 161,515 159,294 177,289 173,631 190,748 26400P 25,150 116,707 26,800 114,619 32,850 108,501 45,150 104,976 60,800 104,311 71,200 104,444 - - 88,550 107,836 98,380 111,879 104,564 115,856 112,770 120,976 124,009 129,076 133,970 136,670 142,536 143,334 157,272 154,958 169,827 164,920 26600C 1,950 95,666 3,000 95,228 7,950 93,086 15,350 88,312 25,400 86,157 35,150 92,009 - - 50,000 100,175 71,600 111,946 90,400 121,721 - - - - - - - - - - - - 26600P 33,600 118,769 34,900 117,133 40,150 111,693 51,950 107,863 67,250 106,679 77,450 106,506 - - 93,459 109,538 101,399 113,342 107,237 117,212 - - - - - - - - - - - - 26800C 1,050 92,036 1,800 91,716 5,850 89,934 12,700 85,399 22,350 82,579 31,700 89,110 - - 46,300 97,981 67,550 110,323 86,250 120,444 99,000 127,134 117,146 140,581 128,424 151,034 138,958 160,437 156,580 176,557 171,343 190,283 26800P 42,600 120,099 43,650 118,782 48,050 114,193 59,250 110,323 74,100 108,780 84,050 108,381 - - 97,050 111,134 104,285 114,739 109,818 118,516 117,372 123,370 127,972 131,244 137,641 138,785 145,967 145,355 160,398 156,900 172,780 166,848 27000C 500 88,258 1,100 88,006 4,250 86,583 10,400 82,340 19,650 78,948 28,600 86,157 - - 43,050 95,746 63,850 108,661 82,600 119,128 - - - - - - - - - - - - 27000P 52,250 120,564 52,850 119,833 56,450 116,122 67,000 112,385 81,300 110,656 90,900 110,097 - - 100,441 112,624 107,038 116,055 112,291 119,753 - - - - - - - - - - - - 27200C 250 84,375 600 84,215 3,050 83,071 8,500 79,148 17,200 75,278 25,750 83,138 - - 39,750 93,432 60,150 106,918 78,850 117,758 91,200 124,807 112,970 138,852 124,408 149,558 135,380 159,214 153,628 175,719 168,830 189,711 27200P 61,950 120,963 62,400 120,431 65,250 117,558 75,550 113,781 89,800 111,839 96,810 111,507 - - 103,407 113,648 109,565 117,159 114,659 120,963 121,575 125,538 131,616 133,239 141,046 140,753 149,159 147,270 163,337 158,748 175,560 168,670 27400C 150 80,425 350 80,318 2,150 79,440 6,850 75,849 15,050 71,620 23,150 80,092 - - 36,750 91,091 56,750 105,149 74,650 116,295 - - - - - - - - - - - - 27400P 71,900 121,030 72,150 120,764 74,350 118,649 83,900 115,271 97,550 113,316 100,534 112,943 - - 106,320 114,912 111,986 118,316 116,893 122,080 - - - - - - - - - - - - 27600C 50 76,475 200 76,395 1,500 75,716 5,550 72,445 13,100 68,681 20,800 77,033 - - 33,950 88,711 53,450 103,341 71,100 114,832 83,900 122,333 108,674 137,003 120,165 147,935 131,550 157,871 150,436 174,748 166,103 189,032 27600P 81,800 121,163 81,950 121,030 83,700 119,420 92,500 116,521 102,423 114,606 103,939 114,220 - - 109,006 116,069 114,260 119,380 119,008 123,131 125,352 127,507 134,915 135,048 144,172 142,562 152,112 149,039 166,050 160,477 178,140 170,386 27800C 50 72,485 100 72,445 1,050 71,899 4,450 68,987 11,400 65,728 18,600 73,948 - - 31,350 86,303 50,350 101,479 67,700 113,316 - - - - - - - - - - - - 27800P 91,750 121,229 91,900 121,096 93,250 119,966 101,350 117,545 105,947 115,710 107,011 115,364 - - 111,480 117,146 116,375 120,404 121,003 124,128 - - - - - - - - - - - - 28000C 50 68,495 50 68,468 700 68,056 3,550 65,462 9,850 62,762 16,600 70,862 - - 28,950 83,896 47,450 99,603 64,600 111,799 77,200 119,726 103,600 135,034 115,683 146,167 127,507 156,381 147,018 173,671 163,151 188,248 28000P 101,750 121,229 101,850 121,163 102,900 120,391 108,913 118,383 109,006 116,680 109,764 116,388 - - 113,728 118,117 118,330 121,335 122,865 125,059 128,677 129,236 137,854 136,684 147,018 144,238 154,785 150,675 168,524 162,087 180,520 172,008 28200C 50 64,505 50 64,478 450 64,185 2,950 61,911 8,550 59,796 14,900 67,856 - - 26,700 81,462 44,650 97,701 61,550 110,243 - - - - - - - - - - - - 28200P 111,800 121,163 111,800 121,229 112,650 120,697 112,145 119,035 111,666 117,532 112,185 117,292 - - 115,736 118,995 120,112 122,187 124,594 125,937 - - - - - - - - - - - - 28400C 50 60,515 50 60,488 300 60,275 2,300 58,387 7,350 56,844 13,350 64,890 - - 24,600 79,015 41,750 95,693 58,400 108,607 69,350 116,747 96,300 132,880 108,250 144,265 123,237 154,772 143,400 172,487 159,999 187,357 28400P 117,026 121,096 121,229 121,229 116,867 120,870 114,685 119,553 113,887 118,250 114,300 118,104 - - 117,545 119,793 121,748 122,998 126,190 126,762 131,630 130,845 140,354 138,080 149,545 145,754 157,179 152,178 170,772 163,590 182,688 173,538 28600C 50 56,525 50 56,511 200 56,365 1,800 54,862 6,450 53,918 11,900 61,924 - - 22,700 76,608 39,350 93,765 55,600 106,985 - - - - - - - - - - - - 28600P 121,229 121,229 121,229 121,229 118,569 120,990 116,667 119,966 115,776 118,875 116,122 118,808 - - 119,128 120,511 123,224 123,729 127,653 127,507 - - - - - - - - - - - - 28800C 50 52,561 50 52,548 150 52,468 1,400 51,364 5,600 51,045 10,600 59,012 - - 20,750 74,107 37,000 91,783 52,850 105,336 63,150 113,781 89,900 130,672 100,850 142,216 116,750 153,016 139,543 171,171 156,620 186,359 28800P 121,229 121,229 121,229 121,229 119,500 121,056 118,157 120,298 117,266 119,380 117,638 119,407 - - 120,498 121,136 124,541 124,394 128,983 128,212 134,103 132,228 142,602 139,410 151,739 147,124 159,294 153,548 172,780 164,973 184,643 174,948 29000C 50 48,638 50 48,624 100 48,598 1,100 47,919 4,900 48,239 9,550 56,298 - - 18,900 71,580 34,750 89,801 50,150 103,633 - - - - - - - - - - - - 29000P 121,229 121,229 121,229 121,229 120,218 121,109 119,207 120,537 118,476 119,819 118,915 119,939 - - 121,668 121,708 125,711 124,993 130,180 128,850 - - - - - - - - - - - - 29200C 50 44,781 50 44,781 50 44,727 850 44,541 4,200 45,472 8,500 53,532 - - 17,200 69,066 32,650 87,806 47,400 101,864 57,450 110,722 83,800 128,358 93,750 140,035 109,400 151,141 135,513 169,747 153,043 185,255 29200P 121,229 121,229 121,229 121,229 120,790 121,176 119,966 120,737 119,420 120,178 119,939 120,391 - - 122,665 122,200 126,749 125,552 131,244 129,448 136,125 133,399 144,517 140,607 153,615 148,348 161,102 154,785 174,535 166,250 186,372 176,278 29400C 50 41,030 50 41,057 50 41,070 650 41,230 3,600 42,772 7,600 50,912 - - 15,650 66,579 30,600 85,785 44,800 100,082 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 120,870 121,176 120,498 120,883 120,152 120,471 120,777 120,764 - - 123,463 122,612 127,626 126,044 132,188 129,980 - - - - - - - - - - - - 29600C 50 37,439 50 37,492 50 37,585 500 38,038 3,050 40,112 6,650 48,146 - - 14,200 64,092 29,000 83,923 41,050 97,861 52,100 107,530 78,050 125,951 87,000 137,721 102,350 149,146 129,350 168,205 149,305 184,045 29600P 121,229 121,229 121,229 121,229 120,923 121,176 120,830 120,990 120,724 120,724 121,402 121,083 - - 124,115 122,985 128,371 126,469 133,013 130,473 137,734 134,396 146,113 141,645 155,144 149,425 162,619 155,876 176,012 167,393 187,862 177,475 29800C 50 34,021 50 34,114 50 34,300 400 35,018 2,600 37,559 5,850 45,525 - - 12,850 61,618 26,300 81,449 38,700 96,012 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,229 121,229 121,016 121,056 121,109 120,923 121,907 121,349 - - 124,634 123,304 128,996 126,868 133,704 130,911 - - - - - - - - - - - - 30000C 50 30,829 50 30,949 50 31,228 300 32,026 2,200 35,072 5,000 42,746 - - 11,300 58,852 24,550 79,387 36,500 94,150 47,200 104,272 72,650 123,463 80,550 135,274 95,600 147,018 122,150 166,555 145,355 182,742 30000P 121,229 121,229 121,229 121,229 121,229 121,229 121,163 121,123 121,375 121,056 122,266 121,562 - - 125,006 123,557 129,488 127,201 134,290 131,297 138,931 135,221 147,377 142,536 156,354 150,356 163,829 156,846 177,235 168,431 189,126 178,592 30200C 50 27,876 50 28,023 50 28,395 250 29,339 1,850 32,678 4,350 40,232 - - 10,200 56,445 22,850 77,299 34,400 92,275 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,229 121,229 121,216 121,163 121,575 121,189 122,519 121,734 - - 125,272 123,769 129,887 127,493 134,755 131,643 - - - - - - - - - - - - 30400C 50 25,150 50 25,336 50 25,802 200 26,759 1,550 30,363 3,800 37,865 - - 9,200 54,091 21,300 75,238 32,350 90,360 42,600 100,920 67,550 120,897 74,450 132,707 89,150 144,783 115,250 164,787 138,150 181,318 30400P 121,229 121,229 121,229 121,229 121,229 121,229 121,256 121,189 121,681 121,269 122,665 121,881 - - 125,432 123,942 130,180 127,733 135,128 131,936 139,756 135,886 148,361 143,294 157,219 151,127 164,720 157,671 178,193 169,348 190,150 179,603 30600C 50 22,676 50 22,889 50 23,434 150 24,219 1,350 28,262 3,300 35,564 - - 8,300 51,803 19,800 73,163 30,450 88,471 - - - - - - - - - - - - 30600P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,216 121,748 121,349 122,745 121,974 - - 125,512 124,075 130,379 127,946 135,394 132,188 - - - - - - - - - - - - 30800C 50 20,428 50 20,668 50 21,280 100 21,652 1,100 26,081 2,900 33,462 - - 7,500 49,595 18,400 71,101 28,600 86,543 38,400 97,502 62,700 118,250 68,700 130,020 83,000 142,429 108,550 162,911 131,150 179,802 30800P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,216 121,761 121,402 122,772 122,054 - - 125,512 124,168 130,486 128,118 135,566 132,414 140,221 136,391 149,053 143,932 157,751 151,766 165,305 158,376 178,885 170,160 190,921 180,494 31000C 50 18,407 50 18,659 50 19,338 50 18,846 950 24,179 2,500 31,308 - - 6,700 47,321 17,100 69,066 26,850 84,627 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,229 121,761 121,442 122,745 122,107 - - 125,445 124,235 130,526 128,238 135,646 132,587 - - - - - - - - - - - - 31200C 50 16,585 50 16,864 50 17,595 50 17,196 800 22,304 2,200 29,432 - - 6,000 45,140 15,850 67,032 25,200 82,699 34,550 94,057 58,200 115,563 63,200 127,227 77,150 139,955 102,100 160,930 124,350 178,180 31200P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,229 121,734 121,468 122,705 122,133 - - 125,339 124,261 130,486 128,345 135,660 132,720 140,368 136,750 149,492 144,451 157,950 152,271 165,598 158,935 179,310 170,851 191,453 181,292 31400C 50 14,962 50 15,255 - - 50 15,720 650 20,442 1,900 27,504 - - 5,400 43,092 14,700 65,023 23,650 80,784 - - - - - - - - - - - - 31400P 121,229 121,229 121,229 121,229 - - 121,269 121,229 121,708 121,468 122,626 122,147 - - 125,192 124,275 130,393 128,411 135,593 132,827 - - - - - - - - - - - - 31600C 50 13,512 50 13,805 - - 50 14,390 550 18,806 1,650 25,735 - - 4,850 41,097 13,650 63,068 22,150 78,855 31,000 90,559 53,950 112,823 58,050 124,328 71,550 137,375 95,950 158,841 117,750 176,451 31600P 121,229 121,229 121,229 121,229 - - 121,269 121,229 121,668 121,482 122,532 122,147 - - 125,020 124,261 130,246 128,451 135,460 132,893 140,235 136,976 149,678 144,850 157,857 152,630 165,598 159,387 179,456 171,423 191,732 181,983 31800C 50 12,209 50 12,515 - - 50 13,180 450 17,183 1,400 23,900 - - 4,300 39,035 12,600 61,060 20,750 76,953 - - - - - - - - - - - - 31800P 121,229 121,229 121,229 121,229 - - 121,229 121,229 121,615 121,482 122,426 122,133 - - 124,807 124,235 130,047 128,464 135,261 132,933 - - - - - - - - - - - - 32000C 50 11,052 - - - - 50 12,103 400 15,866 - - - - 3,850 37,146 11,700 59,171 19,400 75,025 27,750 87,048 50,000 110,057 53,200 121,335 66,250 134,702 90,000 156,647 111,400 174,629 32000P 121,229 121,229 - - - - 121,229 121,229 121,588 121,482 - - - - 124,594 124,182 129,821 128,451 135,008 132,946 139,849 137,083 149,651 145,156 157,458 152,870 165,305 159,706 179,337 171,889 191,759 182,569 32200C 50 10,028 - - - - 50 11,132 300 14,244 - - - - 3,400 35,205 10,800 57,243 - - - - - - - - - - - - - - 32200P 121,229 121,229 - - - - 121,229 121,229 121,522 121,468 - - - - 124,355 124,115 129,555 128,411 - - - - - - - - - - - - - - 32400C 50 9,110 - - - - 50 10,267 250 12,967 - - - - 3,050 33,489 9,950 55,314 - - 24,800 83,537 46,250 107,224 48,650 118,250 61,200 131,909 84,300 154,346 105,200 172,700 32400P 121,229 121,229 - - - - 121,229 121,229 121,482 121,455 - - - - 124,142 124,049 129,249 128,345 - - 139,277 137,083 149,425 145,342 156,807 152,976 164,747 159,892 178,964 172,235 191,546 183,047 32600C 50 8,285 - - - - 50 9,482 200 11,717 - - - - 2,700 31,720 9,200 53,492 - - - - - - - - - - - - - - 32600P 121,229 121,229 - - - - 121,229 121,229 121,442 121,442 - - - - 123,916 123,969 128,943 128,278 - - - - - - - - - - - - - - 32800C 50 7,554 - - - - 50 8,764 150 10,427 - - - - 2,400 30,058 8,500 51,697 - - 22,100 80,026 42,800 104,405 44,350 115,071 56,450 129,049 78,850 151,952 99,300 170,678 32800P 121,229 121,229 - - - - 121,229 121,229 121,442 121,442 - - - - 123,690 123,876 128,624 128,185 - - 138,519 136,976 149,026 145,448 155,889 152,950 163,922 159,972 178,339 172,474 191,107 183,420 33000C 50 6,902 - - - - 50 8,126 100 9,044 - - - - 2,100 28,355 7,800 49,848 - - - - - - - - - - - - - - 33000P 121,229 121,229 - - - - 121,229 121,229 121,402 121,415 - - - - 123,463 123,769 128,265 128,079 - - - - - - - - - - - - - - 33200C 50 6,317 - - - - 50 7,541 50 7,381 - - - - 1,900 26,985 7,200 48,132 - - 19,650 76,541 39,500 101,532 40,350 111,826 51,950 126,084 73,650 149,465 93,550 168,550 33200P 121,229 121,229 - - - - 121,229 121,229 121,402 121,415 - - - - 123,291 123,690 127,932 127,959 - - 137,655 136,777 148,467 145,462 154,745 152,830 162,871 159,932 177,488 172,607 190,416 183,699 33400C 50 6,064 - - - - 50 7,009 50 6,889 - - - - 1,650 25,376 6,650 46,456 - - - - - - - - - - - - - - 33400P 121,229 121,229 - - - - 121,229 121,229 121,349 121,389 - - - - 123,078 123,570 127,586 127,839 - - - - - - - - - - - - - - 33600C 50 6,064 - - - - 50 6,543 50 6,423 - - - - 1,450 23,926 6,100 44,754 - - 17,450 73,096 36,500 98,686 36,600 108,514 47,700 123,051 68,650 146,885 88,050 166,329 33600P 121,229 121,229 - - - - 121,229 121,229 121,349 121,389 - - - - 122,878 123,463 127,241 127,693 - - 136,684 136,511 147,789 145,408 153,402 152,577 161,608 159,786 176,384 172,620 189,485 183,872 33800C 50 6,064 - - - - 50 6,104 50 6,064 - - - - 1,300 22,689 5,600 43,105 - - - - - - - - - - - - - - 33800P 121,229 121,229 - - - - 121,229 121,229 121,296 121,349 - - - - 122,732 123,370 126,882 127,533 - - - - - - - - - - - - - - 34000C - - - - - - - - 50 6,064 - - - - - - 5,150 41,522 - - 15,450 69,692 33,650 95,799 33,150 105,163 43,700 119,939 63,900 144,211 82,750 164,028 34000P - - - - - - - - 121,296 121,335 - - - - - - 126,549 127,387 - - 135,646 136,165 146,991 145,262 151,912 152,231 160,145 159,533 175,067 172,540 188,341 183,939 34400C - - - - - - - - 50 6,064 - - - - - - 4,300 38,343 - - 13,650 66,340 31,000 92,927 - - - - - - - - 34400P - - - - - - - - 121,296 121,335 - - - - - - 125,871 127,041 - - 134,582 135,766 146,100 145,063 - - - - - - - - 34800C - - - - - - - - 50 6,064 - - - - - - 3,600 35,404 - - 12,000 63,002 28,550 90,080 - - - - - - - - 34800P - - - - - - - - 121,296 121,335 - - - - - - 125,259 126,695 - - 133,478 135,314 145,142 144,797 - - - - - - - - 35200C - - - - - - - - 50 6,064 - - - - - - 3,050 32,757 - - 10,550 59,783 26,250 87,234 - - - - - - - - 35200P - - - - - - - - 121,229 121,229 - - - - - - 124,740 126,363 - - 132,401 134,835 144,118 144,477 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 2,500 29,991 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - - - 124,195 125,977 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - - - 2,100 27,624 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 123,769 125,645 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 1,750 25,363 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 123,384 125,299 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,450 23,235 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 123,038 124,980 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,200 21,253 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 122,745 124,660 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - - - 950 19,152 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 122,453 124,315 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - - - 800 17,595 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - - - 122,266 124,062 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - - - 650 15,960 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - - - 122,067 123,783 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - - - 550 14,669 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - - - 121,947 123,570 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - - - 450 13,326 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - - - 121,814 123,344 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - - - 350 11,903 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - - - 121,695 123,091 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - - - 300 10,972 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - - - 121,628 122,945 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - - - - - - - 34,553 34,553 - - - - - - 34,916 35,242 - - - - - - - - 2600P - - - - - - - - 50 1,727 - - - - - - 350 3,176 - - - - - - - - 2700C - - - - - - - - 34,553 34,553 - - - - - - 35,040 35,389 - - - - - - - - 2700P - - - - - - - - 50 1,727 - - - - - - 500 3,886 - - - - - - - - 2800C - - - - - - - - 34,553 34,553 - - - - - - 35,154 35,521 - - - - - - - - 2800P - - - - - - - - 50 1,727 - - - - - - 650 4,571 - - - - - - - - 2900C - - - - - - - - 34,553 34,553 - - - - - - 35,291 35,669 - - - - - - - - 2900P - - - - - - - - 50 1,727 - - - - - - 850 5,355 - - - - - - - - 3000C - - - - - - - - 34,553 34,553 - - - - - - 35,440 35,820 - - - - - - - - 3000P - - - - - - - - 50 2,018 - - - - - - 1,100 6,220 - - - - - - - - 3100C - - - - - - - - 34,586 34,597 - - - - - - 35,593 35,972 - - - - - - - - 3100P - - - - - - - - 50 2,437 - - - - - - 1,400 7,144 - - - - - - - - 3200C - - - - - - - - 34,586 34,599 - - - - - - 35,742 36,117 - - - - - - - - 3200P - - - - - - - - 50 2,955 - - - - - - 1,750 8,122 - - - - - - - - 3300C - - - - - - - - 34,598 34,614 - - - - - - 35,887 36,263 - - 37,490 38,240 - - - - 3300P - - - - - - - - 100 3,912 - - - - - - 2,200 9,198 - - 4,250 12,971 - - - - 3400C - - - - - - - - 34,598 34,621 - - - - - - 36,004 36,391 - - 37,744 38,475 - - - - 3400P - - - - - - - - 150 4,886 - - - - - - 2,700 10,296 - - 5,050 14,147 - - - - 3500C - - - - - - - - 34,587 34,623 - - - - - - 36,088 36,504 - - 37,960 38,688 - - - - 3500P - - - - - - - - 200 5,941 - - - - - - 3,300 11,457 - - 5,950 15,340 - - - - 3600C - - - - - - - - 34,548 34,617 - - - - - - 36,121 36,592 - - 38,127 38,877 40,119 41,093 41,985 43,114 3600P - - - - - - - - 350 7,272 - - - - - - 3,950 12,629 - - 6,950 16,538 10,400 19,620 13,650 21,980 3700C 34,553 34,553 - - - - 34,506 34,541 34,450 34,594 34,598 34,806 - - 35,080 35,453 36,094 36,654 37,193 37,879 38,229 39,032 40,299 41,308 42,223 43,373 3700P 50 7,716 - - - - 50 7,808 500 8,618 950 8,864 - - 2,450 10,590 4,700 13,841 6,600 15,974 8,000 17,719 11,750 20,750 15,150 23,054 3750C 34,553 34,553 - - - - 34,500 34,541 34,369 34,574 34,505 34,787 - - 35,014 35,451 36,050 36,674 37,188 37,924 - - - - - - 3750P 50 8,522 - - - - 50 8,573 550 9,296 1,150 9,545 - - 2,700 11,199 5,150 14,477 7,100 16,570 - - - - - - 3800C 34,553 34,553 - - - - 34,408 34,517 34,271 34,548 34,411 34,767 - - 34,923 35,440 35,987 36,685 37,164 37,962 38,265 39,159 40,413 41,492 42,405 43,605 3800P 50 9,376 - - - - 100 9,494 700 10,058 1,300 10,211 - - 3,000 11,850 5,600 15,103 7,650 17,174 9,200 18,912 13,150 21,857 16,750 24,110 3850C 34,553 34,553 34,553 34,553 34,553 34,553 34,298 34,490 34,154 34,518 34,276 34,734 - - 34,800 35,417 35,903 36,688 37,121 37,990 - - - - - - 3850P 50 10,274 50 10,287 50 10,331 150 10,381 800 10,800 1,500 10,904 - - 3,350 12,532 6,050 15,721 8,200 17,771 - - - - - - 3900C 34,553 34,553 34,553 34,553 34,553 34,553 34,263 34,488 33,978 34,472 34,094 34,687 - - 34,653 35,387 35,792 36,680 37,055 38,008 38,218 39,252 40,461 41,643 42,526 43,807 3900P 50 11,205 50 11,214 50 11,243 200 11,267 950 11,574 1,750 11,613 - - 3,700 13,206 6,550 16,355 8,800 18,373 10,550 20,104 14,650 22,947 18,450 25,144 3950C 34,553 34,553 34,553 34,553 34,553 34,553 34,114 34,457 33,775 34,420 33,883 34,631 - - 34,468 35,343 35,653 36,662 36,967 38,018 - - - - - - 3950P 50 12,162 50 12,168 50 12,185 250 12,161 1,100 12,358 2,050 12,330 - - 4,250 13,991 7,300 17,061 9,650 19,026 - - - - - - 4000C 34,553 34,553 34,553 34,553 34,553 34,553 33,940 34,424 33,500 34,347 33,639 34,568 - - 34,243 35,286 35,489 36,633 36,855 38,018 38,084 39,305 40,434 41,763 42,582 43,977 4000P 50 13,139 50 13,141 50 13,151 300 13,068 1,300 13,155 2,350 13,048 - - 4,600 14,648 7,900 17,700 10,250 19,606 11,950 21,266 16,300 24,023 20,200 26,154 4050C 34,553 34,553 34,553 34,553 34,041 34,498 33,626 34,360 33,187 34,267 33,336 34,485 - - 33,986 35,217 35,294 36,593 36,719 38,007 - - - - - - 4050P 50 14,125 50 14,127 50 14,131 350 13,990 1,500 13,959 2,650 13,774 - - 5,050 15,352 8,300 18,282 10,850 20,184 - - - - - - 4100C 34,553 34,553 34,553 34,553 33,928 34,498 33,269 34,291 32,792 34,163 32,969 34,383 - - 33,699 35,138 35,070 36,541 36,556 37,986 37,854 39,318 40,329 41,847 42,571 44,118 4100P 50 15,119 50 15,120 50 15,122 450 14,917 1,750 14,768 2,950 14,508 - - 5,400 16,010 8,850 18,900 11,500 20,762 13,500 22,415 18,000 25,070 21,651 27,139 4150C 34,553 34,553 34,553 34,553 33,774 34,497 32,857 34,218 32,348 34,050 32,535 34,259 - - 33,352 35,037 34,806 36,473 36,364 37,954 - - - - - - 4150P 50 16,115 50 16,115 50 16,116 550 15,848 1,950 15,594 3,300 15,247 - - 5,900 16,727 9,450 19,524 12,200 21,343 - - - - - - 4200C 34,553 34,553 34,553 34,553 33,155 34,441 32,285 34,110 31,810 33,912 32,054 34,123 - - 32,968 34,923 34,518 36,398 36,148 37,911 37,525 39,290 40,143 41,896 42,492 44,227 4200P 50 17,113 50 17,113 50 17,113 700 16,769 2,200 16,421 3,650 15,993 - - 6,450 17,454 9,950 20,129 12,900 21,918 15,150 23,537 19,850 26,093 23,040 28,098 4250C 32,500 34,553 32,500 34,553 32,600 34,439 31,634 33,996 31,179 33,744 31,501 33,965 - - 32,534 34,791 34,190 36,305 35,902 37,855 - - - - - - 4250P 50 18,110 50 18,110 100 18,090 850 17,694 2,550 17,231 4,050 16,738 - - 6,950 18,161 10,600 20,755 13,400 22,470 - - - - - - 4300C 30,000 34,553 30,000 34,553 30,150 34,381 30,810 33,843 30,450 33,547 30,871 33,780 - - 32,051 34,641 33,829 36,199 35,629 37,790 37,092 39,217 39,873 41,908 42,340 44,303 4300P 50 19,108 50 19,108 150 19,068 1,100 18,585 2,900 18,046 4,550 17,465 - - 7,600 18,899 11,350 21,387 14,250 23,048 16,950 24,630 21,514 27,085 24,428 29,029 4350C 27,500 34,553 27,500 34,553 27,750 34,268 29,100 33,650 29,651 33,339 30,169 33,570 - - 31,526 34,476 33,432 36,080 35,324 37,710 - - - - - - 4350P 50 20,105 50 20,105 250 20,025 1,300 19,496 3,300 18,851 5,050 18,198 - - 8,250 19,626 12,100 22,012 15,050 23,615 - - - - - - 4400C 25,000 34,553 25,050 34,486 25,350 34,153 26,850 33,446 28,726 33,079 29,394 33,333 - - 30,949 34,291 33,002 35,947 34,990 37,619 36,557 39,102 39,519 41,884 42,118 44,348 4400P 50 21,103 50 21,103 350 20,983 1,500 20,410 3,750 19,642 5,650 18,907 - - 8,950 20,354 12,900 22,632 15,850 24,176 18,800 25,688 22,961 28,047 25,804 29,931 4450C 22,500 34,553 22,550 34,486 23,000 33,980 24,700 33,170 27,050 32,804 28,547 33,069 - - 30,320 34,085 32,531 35,795 34,629 37,516 - - - - - - 4450P 50 22,100 100 22,080 500 21,921 1,850 21,265 4,300 20,403 6,250 19,618 - - 9,650 21,073 13,750 23,245 16,650 24,731 - - - - - - 4500C 20,050 34,486 20,100 34,421 20,650 33,804 22,600 32,847 25,150 32,477 27,632 32,776 - - 29,641 33,857 32,030 35,633 34,236 37,399 35,916 38,938 39,080 41,821 41,824 44,360 4500P 50 23,098 150 23,058 650 22,858 2,200 22,121 4,850 21,165 6,950 20,301 - - 10,400 21,789 14,650 23,850 17,550 25,280 20,850 26,713 24,394 28,975 27,151 30,804 4550C 17,550 34,486 17,700 34,290 18,400 33,516 20,550 32,478 23,300 32,115 25,900 32,453 - - 28,915 33,607 31,491 35,451 33,816 37,269 - - - - - - 4550P 100 24,075 200 24,035 900 23,756 2,650 22,939 5,450 21,910 7,650 20,987 - - 11,250 22,500 15,550 24,446 18,500 25,823 - - - - - - 4600C 15,600 33,766 15,300 34,158 16,250 33,115 18,450 32,122 21,200 31,812 24,000 32,142 - - 28,142 33,336 30,919 35,252 33,365 37,126 35,175 38,730 38,558 41,720 41,458 44,339 4600P 150 25,053 350 24,973 1,250 24,614 3,200 23,716 6,150 22,620 8,450 21,722 - - 12,200 23,199 16,550 25,031 19,500 26,353 22,434 27,697 25,795 29,870 28,476 31,644 4650C 12,750 34,220 13,000 33,895 14,150 32,656 16,700 31,535 19,750 31,277 22,550 31,716 - - 27,328 33,041 30,314 35,041 32,888 36,971 - - - - - - 4650P 300 25,990 500 25,911 1,650 25,452 3,750 24,494 6,900 23,312 9,250 22,579 - - 13,100 23,888 17,600 25,602 20,600 26,872 - - - - - - 4700C 10,800 33,497 10,800 33,501 12,150 32,083 14,750 31,040 17,850 30,856 20,850 31,320 - - 26,150 32,729 29,677 34,812 32,381 36,803 34,337 38,475 37,956 41,582 41,023 44,286 4700P 450 26,928 750 26,808 2,150 26,250 4,450 25,212 7,700 23,986 10,200 23,415 - - 14,150 24,557 18,650 26,163 21,700 27,380 23,940 28,638 27,182 30,725 29,774 32,452 4750C 8,300 33,492 8,750 32,912 10,250 31,394 13,200 30,298 16,500 30,250 19,450 30,845 - - 24,700 32,389 29,004 34,569 31,848 36,621 - - - - - - 4750P 750 27,806 1,200 27,626 2,750 27,008 5,200 25,911 8,600 24,620 11,200 24,233 - - 15,250 25,207 19,700 26,715 22,515 27,874 - - - - - - 4800C 6,300 32,831 6,750 32,256 8,550 30,495 11,350 29,680 14,800 29,710 17,850 30,378 - - 22,950 32,053 28,331 34,303 31,289 36,424 33,406 38,174 37,277 41,406 40,522 44,201 4800P 1,250 28,604 1,750 28,404 3,550 27,686 6,100 26,549 9,600 25,218 12,300 25,021 - - 16,300 25,849 20,950 27,238 23,318 28,354 25,414 29,540 28,532 31,544 31,035 33,224 4850C 4,550 31,838 5,100 31,151 6,950 29,482 9,950 28,802 13,450 29,053 16,550 29,842 - - 21,650 31,659 27,609 34,026 30,703 36,215 - - - - - - 4850P 2,000 29,302 2,550 29,083 4,450 28,325 7,200 27,108 10,750 25,755 13,500 25,772 - - 17,550 26,455 22,050 27,765 24,104 28,825 - - - - - - 4900C 3,100 30,455 3,800 29,611 5,550 28,883 8,650 27,852 12,200 28,350 15,300 29,278 - - 20,400 31,245 26,850 33,732 30,104 35,993 32,396 37,829 36,520 41,194 39,954 44,084 4900P 3,100 30,439 3,600 29,802 5,550 28,883 8,400 27,626 12,000 26,353 14,750 26,496 - - 18,800 27,044 22,961 28,265 24,894 29,274 26,858 30,393 29,835 32,329 32,253 33,968 4950C 2,200 29,222 2,650 29,043 4,550 28,285 7,500 27,230 11,050 27,602 14,050 28,688 - - 19,200 30,810 25,650 33,424 29,490 35,758 - - - - - - 4950P 4,600 31,764 5,050 31,183 7,050 29,282 9,750 28,085 13,350 27,154 16,050 27,190 - - 20,100 27,612 23,810 28,746 25,655 29,720 - - - - - - 5000C 1,400 28,544 1,900 28,344 3,700 27,626 6,450 26,653 9,900 26,827 13,000 28,061 - - 18,100 30,354 24,450 33,101 28,863 35,511 31,305 37,438 35,698 40,945 39,324 43,935 5000P 6,400 32,694 6,800 32,172 8,700 30,080 11,200 28,504 14,750 27,919 17,450 27,840 - - 21,450 28,156 24,632 29,225 26,413 30,143 28,249 31,201 31,095 33,070 33,426 34,677 5100C 600 26,868 950 26,729 2,400 26,150 4,850 25,303 8,050 25,166 11,000 26,743 - - 15,950 29,390 22,450 32,418 27,500 34,981 - - - - - - 5100P 10,550 33,821 11,000 33,231 12,400 31,642 14,500 30,059 17,850 29,269 20,450 29,029 - - 23,971 29,164 26,263 30,087 27,883 30,910 - - - - - - 5200C 250 25,013 450 24,933 1,500 24,514 3,600 23,821 6,600 23,442 9,250 25,345 - - 14,050 28,360 20,250 31,672 25,450 34,408 29,048 36,541 33,956 40,352 37,890 43,545 5200P 15,300 34,154 15,500 33,892 16,500 32,728 18,100 31,369 21,200 30,439 23,600 30,111 - - 25,791 30,034 27,781 30,802 29,245 31,642 30,840 32,624 33,430 34,387 35,621 35,991 5300C 150 23,058 250 23,018 950 22,740 2,700 22,217 5,400 21,708 7,800 23,908 - - 12,350 27,280 18,450 30,894 23,350 33,782 - - - - - - 5300P 20,100 34,420 20,250 34,222 20,950 33,398 22,150 32,285 24,950 31,350 26,464 31,007 - - 27,449 30,825 29,158 31,505 30,507 32,312 - - - - - - 5400C 100 21,083 150 21,063 600 20,891 1,950 20,573 4,350 19,995 6,600 22,463 - - 10,900 26,177 16,650 30,060 21,600 33,132 25,800 35,505 32,087 39,645 36,372 43,058 5400P 25,050 34,486 25,100 34,420 25,600 33,825 26,750 32,718 27,803 31,868 28,166 31,572 - - 28,942 31,528 30,413 32,147 31,664 32,928 33,081 33,852 35,457 35,533 37,547 37,101 5500C 50 19,108 100 19,089 400 18,993 1,450 18,875 3,550 18,566 5,550 21,014 - - 9,650 25,062 15,100 29,206 19,950 32,450 - - - - - - 5500P 30,050 34,486 30,050 34,486 30,400 34,070 29,690 33,235 29,515 32,466 29,712 32,207 - - 30,246 32,132 31,544 32,731 32,711 33,482 - - - - - - 5600C 50 17,118 50 17,119 250 17,098 1,100 17,182 2,850 17,153 4,650 19,580 - - 8,500 23,930 13,600 28,309 18,400 31,739 22,550 34,355 30,124 38,836 34,759 42,482 5600P 34,553 34,553 32,977 34,486 32,131 34,252 31,252 33,607 30,891 32,949 30,981 32,719 - - 31,382 32,668 32,545 33,248 33,658 33,996 34,944 34,884 37,177 36,529 39,192 38,073 5700C 50 15,152 50 15,158 150 15,219 800 15,522 2,300 15,763 3,850 18,149 - - 7,450 22,784 12,350 27,417 17,000 31,011 - - - - - - 5700P 34,553 34,553 34,553 34,553 33,174 34,373 32,382 33,883 31,993 33,347 32,029 33,156 - - 32,340 33,124 33,408 33,698 34,490 34,450 - - - - - - 5800C 50 13,257 50 13,272 100 13,394 600 13,925 1,850 14,414 3,250 16,828 - - 6,550 21,659 11,150 26,497 15,700 30,265 19,650 33,109 27,350 37,942 33,077 41,825 5800P 34,553 34,553 34,553 34,553 33,739 34,433 33,128 34,066 32,797 33,642 32,872 33,522 - - 33,143 33,519 34,162 34,107 35,229 34,867 36,440 35,743 38,589 37,374 40,574 38,922 5900C 50 11,488 50 11,517 50 11,602 450 12,407 1,500 13,127 2,750 15,575 - - 5,750 20,547 10,150 25,602 14,500 29,507 - - - - - - 5900P 34,553 34,553 34,553 34,553 34,171 34,493 33,635 34,199 33,379 33,865 33,497 33,803 - - 33,799 33,856 34,800 34,465 35,856 35,229 - - - - - - 6000C 50 9,891 50 9,936 - - 350 11,005 1,250 11,930 2,300 14,352 - - 5,000 19,423 9,200 24,691 13,400 28,741 17,100 31,792 24,650 36,980 31,382 41,107 6000P 34,553 34,553 34,553 34,553 - - 34,038 34,327 33,812 34,048 33,957 34,022 - - 34,321 34,138 35,318 34,764 36,396 35,554 37,583 36,440 39,712 38,085 41,696 39,648 6100C 50 8,485 50 8,547 - - 250 9,659 1,050 10,820 1,950 13,237 - - 4,400 18,372 8,350 23,791 12,350 27,959 - - - - - - 6100P 34,553 34,553 34,553 34,553 - - 34,199 34,372 34,123 34,191 34,300 34,203 - - 34,720 34,369 35,745 35,029 36,844 35,838 - - - - - - 6200C 50 7,275 50 7,352 - - 200 8,494 850 9,752 1,600 12,095 - - 3,850 17,333 7,500 22,854 11,400 27,179 14,850 30,421 22,200 35,960 28,950 40,328 6200P 34,553 34,553 34,553 34,553 - - 34,395 34,450 34,335 34,300 34,548 34,349 - - 35,014 34,553 36,089 35,259 37,217 36,090 38,409 36,995 40,574 38,677 42,594 40,271 6300C 50 6,245 - - - - 150 7,398 650 8,698 - - - - 3,350 16,311 6,850 22,002 - - - - - - - - 6300P 34,553 34,553 - - - - 34,419 34,453 34,468 34,379 - - - - 35,230 34,706 36,347 35,449 - - - - - - - - 6400C 50 5,378 - - - - 100 6,332 550 7,829 - - - - 3,000 15,433 6,250 21,158 - - 12,850 29,005 20,000 34,899 26,650 39,508 6400P 34,553 34,553 - - - - 34,492 34,490 34,566 34,448 - - - - 35,379 34,830 36,531 35,602 - - 38,961 37,427 41,202 39,159 43,280 40,792 6500C 50 4,649 - - - - 50 5,201 450 7,001 - - - - 2,650 14,543 5,650 20,293 - - - - - - - - 6500P 34,553 34,553 - - - - 34,542 34,526 34,615 34,492 - - - - 35,464 34,919 36,656 35,729 - - - - - - - - 6600C 50 4,039 - - - - 50 4,603 350 6,192 - - - - 2,350 13,705 5,050 19,395 - - 11,150 27,594 18,050 33,815 24,550 38,653 6600P 34,553 34,553 - - - - 34,545 34,526 34,635 34,513 - - - - 35,513 34,993 36,735 35,836 - - 39,270 37,741 41,621 39,542 43,782 41,227 6700C 50 3,525 - - - - 50 4,095 300 5,554 - - - - 2,000 12,765 4,600 18,601 - - - - - - - - 6700P 34,553 34,553 - - - - 34,548 34,528 34,647 34,533 - - - - 35,526 35,046 36,767 35,915 - - - - - - - - 6800C 50 3,094 - - - - 50 3,661 250 4,950 - - - - 1,800 12,057 4,200 17,837 - - 9,650 26,175 16,250 32,696 22,650 37,777 6800P 34,553 34,553 - - - - 34,549 34,528 34,653 34,549 - - - - 35,514 35,084 36,763 35,973 - - 39,391 37,963 41,872 39,844 44,124 41,581 6900C 50 2,730 - - - - 50 3,290 200 4,367 - - - - 1,500 11,140 3,750 17,001 - - - - - - - - 6900P 34,553 34,553 - - - - 34,553 34,553 34,653 34,564 - - - - 35,480 35,109 36,733 36,015 - - - - - - - - 7000C 50 2,420 - - - - 50 2,972 150 3,790 - - - - 1,300 10,393 3,400 16,255 - - 8,350 24,772 14,700 31,594 20,900 36,878 7000P 34,553 34,553 - - - - 34,553 34,553 34,643 34,574 - - - - 35,433 35,121 36,681 36,040 - - 39,365 38,105 41,976 40,064 44,330 41,867 7100C 50 2,157 - - - - 50 2,697 100 3,190 - - - - 1,150 9,748 3,050 15,487 - - - - - - - - 7100P 34,553 34,553 - - - - 34,553 34,553 34,643 34,576 - - - - 35,385 35,123 36,608 36,053 - - - - - - - - 7200C - - - - - - - - 50 2,493 - - - - 1,000 9,091 2,750 14,766 - - 7,200 23,378 13,250 30,467 19,300 35,967 7200P - - - - - - - - 34,627 34,582 - - - - 35,328 35,119 36,524 36,056 - - 39,224 38,180 41,962 40,225 44,422 42,091 7300C - - - - - - - - 50 2,286 - - - - 850 8,413 - - - - - - - - - - 7300P - - - - - - - - 34,626 34,582 - - - - 35,259 35,109 - - - - - - - - - - 7400C - - - - - - - - 50 2,104 - - - - 750 7,870 2,200 13,339 - - 6,250 22,058 11,950 29,345 - - 7400P - - - - - - - - 34,599 34,582 - - - - 35,205 35,096 36,320 36,029 - - 39,010 38,198 41,855 40,329 - - 7500C - - - - - - - - 50 1,944 - - - - 650 7,318 - - - - - - - - - - 7500P - - - - - - - - 34,599 34,582 - - - - 35,145 35,078 - - - - - - - - - - 7600C - - - - - - - - 50 1,824 - - - - 600 6,941 1,800 12,104 - - 5,400 20,753 10,800 28,243 - - 7600P - - - - - - - - 34,598 34,581 - - - - 35,109 35,065 36,121 35,979 - - 38,740 38,173 41,674 40,384 - - 7700C - - - - - - - - 50 1,742 - - - - 500 6,366 - - - - - - - - - - 7700P - - - - - - - - 34,598 34,581 - - - - 35,041 35,038 - - - - - - - - - - 7800C - - - - - - - - 50 1,727 - - - - 450 5,985 1,450 10,911 - - 4,650 19,479 9,800 27,181 - - 7800P - - - - - - - - 34,597 34,581 - - - - 35,002 35,020 35,912 35,906 - - 38,431 38,109 41,446 40,397 - - 7900C - - - - - - - - 50 1,727 - - - - 400 5,603 - - - - - - - - - - 7900P - - - - - - - - 34,597 34,581 - - - - 34,961 35,000 - - - - - - - - - - 8000C - - - - - - - - 50 1,727 - - - - 350 5,216 1,150 9,771 - - 4,000 18,251 8,850 26,105 - - 8000P - - - - - - - - 34,597 34,580 - - - - 34,920 34,977 35,703 35,815 - - 38,108 38,018 41,168 40,377 - - 8100C - - - - - - - - 50 1,727 - - - - 300 4,818 - - - - - - - - - - 8100P - - - - - - - - 34,553 34,553 - - - - 34,876 34,952 - - - - - - - - - - 8200C - - - - - - - - 50 1,727 - - - - - - 950 8,851 - - 3,450 17,093 8,000 25,054 - - 8200P - - - - - - - - 34,553 34,553 - - - - - - 35,544 35,733 - - 37,786 37,906 40,864 40,326 - - 8400C - - - - - - - - 50 1,727 - - - - - - 750 7,890 - - 3,000 16,026 - - - - 8400P - - - - - - - - 34,553 34,553 - - - - - - 35,371 35,633 - - 37,488 37,783 - - - - 8600C - - - - - - - - 50 1,727 - - - - - - 600 7,055 - - 2,550 14,910 - - - - 8600P - - - - - - - - 34,553 34,553 - - - - - - 35,231 35,537 - - 37,162 37,635 - - - - 8800C - - - - - - - - 50 1,727 - - - - - - 500 6,390 - - 2,200 13,919 - - - - 8800P - - - - - - - - 34,553 34,553 - - - - - - 35,130 35,459 - - 36,883 37,488 - - - - 9000C - - - - - - - - 50 1,727 - - - - - - 400 5,703 - - 1,900 12,988 - - - - 9000P - - - - - - - - 34,553 34,553 - - - - - - 35,026 35,371 - - 36,625 37,339 - - - - 9200C - - - - - - - - 50 1,727 - - - - - - 350 5,250 - - 1,650 12,132 - - - - 9200P - - - - - - - - 34,553 34,553 - - - - - - 34,972 35,315 - - 36,398 37,193 - - - - 9400C - - - - - - - - 50 1,727 - - - - - - 250 4,492 - - 1,400 11,238 - - - - 9400P - - - - - - - - 34,553 34,553 - - - - - - 34,861 35,203 - - 36,160 37,029 - - - - 9600C - - - - - - - - 50 1,727 - - - - - - 200 3,999 - - 1,250 10,581 - - - - 9600P - - - - - - - - 34,553 34,553 - - - - - - 34,803 35,134 - - 36,007 36,910 - - - - 9800C - - - - - - - - 50 1,727 - - - - - - 150 3,475 - - 1,050 9,756 - - - - 9800P - - - - - - - - 34,553 34,553 - - - - - - 34,802 35,122 - - 35,800 36,743 - - - - 10000C - - - - - - - - 50 1,727 - - - - - - 100 2,890 - - 900 9,050 - - - - 10000P - - - - - - - - 34,553 34,553 - - - - - - 34,742 35,045 - - 35,640 36,600 - - - -

Back to Top
ICB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
JDH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - - - 8,897 8,897 - - 3900P - - - - 10 445 - - 4000C - - - - 8,897 8,897 - - 4000P - - - - 10 445 - - 4100C - - - - 8,897 8,897 - - 4100P - - - - 10 445 - - 4200C - - - - 8,897 8,897 - - 4200P - - - - 10 445 - - 4300C - - - - 8,897 8,897 - - 4300P - - - - 10 445 - - 4400C - - - - 8,897 8,897 - - 4400P - - - - 10 445 - - 4500C - - - - 8,897 8,897 - - 4500P - - - - 10 445 - - 4600C - - - - 8,897 8,897 - - 4600P - - - - 10 445 - - 4700C - - - - 8,897 8,897 - - 4700P - - - - 10 445 - - 4800C - - - - 8,897 8,897 - - 4800P - - - - 10 445 - - 4900C - - - - 8,897 8,897 - - 4900P - - - - 10 445 - - 5000C - - - - 8,897 8,897 - - 5000P - - - - 10 445 - - 5200C - - - - 8,897 8,897 - - 5200P - - - - 10 445 - - 5400C - - - - 8,897 8,897 - - 5400P - - - - 10 445 - - 5600C - - - - 8,897 8,897 - - 5600P - - - - 10 445 - - 5800C - - - - 8,897 8,897 - - 5800P - - - - 10 445 - - 6000C - - - - 8,907 8,912 9,018 9,079 6000P - - - - 10 445 130 1,183 6200C - - - - 8,907 8,913 - - 6200P - - - - 10 521 - - 6400C - - - - 8,914 8,920 - - 6400P - - - - 20 768 - - 6600C 8,897 8,897 8,897 8,897 8,924 8,928 9,137 9,188 6600P 10 716 10 843 40 1,091 380 2,198 6700C 8,897 8,897 8,897 8,897 8,926 8,930 9,151 9,203 6700P 10 845 10 974 60 1,294 440 2,395 6800C 8,897 8,897 8,900 8,899 8,929 8,934 9,163 9,215 6800P 10 1,000 10 1,130 70 1,473 510 2,605 6900C 8,897 8,897 8,899 8,899 8,929 8,934 9,170 9,227 6900P 10 1,179 10 1,310 90 1,687 600 2,838 7000C 8,897 8,897 8,899 8,899 8,924 8,936 9,167 9,234 7000P 10 1,392 10 1,518 110 1,912 690 3,066 7100C 8,897 8,897 8,893 8,896 8,913 8,933 9,157 9,238 7100P 10 1,637 20 1,816 140 2,161 800 3,313 7200C 8,897 8,897 8,891 8,896 8,897 8,929 9,133 9,236 7200P 10 1,916 30 2,110 180 2,427 920 3,563 7300C 8,897 8,897 8,879 8,892 8,863 8,920 9,094 9,230 7300P 10 2,230 40 2,415 220 2,702 1,080 3,837 7400C 8,897 8,897 8,847 8,884 8,816 8,907 9,038 9,216 7400P 10 2,573 50 2,737 280 2,995 1,230 4,097 7500C 8,897 8,897 8,803 8,873 8,740 8,887 8,961 9,196 7500P 10 2,941 70 3,080 350 3,295 1,370 4,351 7600C 8,897 8,897 8,743 8,861 8,643 8,863 8,860 9,170 7600P 10 3,326 100 3,434 430 3,602 1,530 4,615 7700C 8,897 8,897 8,646 8,843 8,498 8,824 8,731 9,133 7700P 10 3,720 130 3,795 520 3,916 1,720 4,889 7800C 8,897 8,897 8,480 8,811 8,312 8,778 8,575 9,086 7800P 10 4,117 180 4,158 620 4,237 1,930 5,164 7900C 8,740 8,897 8,249 8,768 8,065 8,715 8,386 9,029 7900P 10 4,516 240 4,524 740 4,559 2,160 5,442 8000C 7,740 8,897 7,830 8,711 7,759 8,638 8,164 8,961 8000P 10 4,915 310 4,889 890 4,878 2,420 5,721 8100C 6,740 8,897 6,930 8,635 7,160 8,541 7,908 8,880 8100P 10 5,314 400 5,249 1,080 5,188 2,710 5,998 8200C 5,750 8,884 6,070 8,529 6,380 8,422 7,616 8,785 8200P 10 5,713 530 5,595 1,290 5,494 3,030 6,270 8300C 4,780 8,844 5,180 8,429 5,630 8,283 7,140 8,691 8300P 20 6,108 690 5,929 1,540 5,786 3,390 6,538 8400C 3,750 8,884 4,390 8,257 4,920 8,115 6,530 8,566 8400P 50 6,495 900 6,244 1,830 6,066 3,760 6,797 8500C 2,830 8,778 3,640 8,047 4,270 7,913 5,950 8,425 8500P 100 6,874 1,160 6,539 2,150 6,334 4,200 7,043 8600C 1,940 8,633 2,960 7,779 3,640 7,687 5,410 8,269 8600P 230 7,221 1,480 6,810 2,550 6,685 4,650 7,279 8700C 1,210 8,275 2,370 7,444 3,110 7,417 4,910 8,098 8700P 470 7,525 1,890 7,046 3,010 7,030 5,150 7,499 8800C 660 7,683 1,880 7,066 2,630 7,119 4,440 7,913 8800P 900 8,049 2,360 7,257 3,530 7,344 5,690 7,704 8900C 330 7,373 1,460 6,834 2,210 6,793 4,020 7,714 8900P 1,600 8,446 2,980 7,579 4,110 7,624 6,270 7,892 9000C 160 7,042 1,140 6,564 1,860 6,447 3,620 7,503 9000P 2,400 8,711 3,640 7,884 4,750 7,868 6,870 8,066 9100C 80 6,675 890 6,266 1,570 6,090 3,270 7,285 9100P 3,370 8,751 4,380 8,122 5,440 8,077 7,249 8,220 9200C 40 6,292 680 5,953 1,320 5,728 2,950 7,059 9200P 4,310 8,831 5,170 8,313 6,190 8,247 7,583 8,361 9300C 20 5,901 520 5,621 1,100 5,361 2,640 6,822 9300P 5,300 8,844 6,010 8,460 6,960 8,397 7,884 8,486 9400C 10 5,506 400 5,278 920 5,000 2,370 6,584 9400P 6,270 8,884 6,890 8,569 7,655 8,458 8,146 8,591 9500C 10 5,107 310 4,927 760 4,692 2,130 6,344 9500P 7,260 8,897 7,790 8,656 7,982 8,558 8,379 8,690 9600C 10 4,708 240 4,575 630 4,396 1,920 6,104 9600P 8,260 8,897 8,219 8,726 8,251 8,643 8,579 8,776 9700C 10 4,310 180 4,226 520 4,103 1,720 5,862 9700P 8,897 8,897 8,444 8,770 8,456 8,707 8,750 8,851 9800C 10 3,915 140 3,882 430 3,814 1,540 5,620 9800P 8,897 8,897 8,621 8,809 8,617 8,763 8,891 8,914 9900C 10 3,528 100 3,541 360 3,535 1,380 5,382 9900P 8,897 8,897 8,726 8,835 8,734 8,805 9,002 8,969 10000C 10 3,157 80 3,219 300 3,265 1,250 5,157 10000P 8,897 8,897 8,807 8,856 8,812 8,835 9,090 9,013 10100C 10 2,807 60 2,908 250 3,007 1,110 4,919 10100P 8,897 8,897 8,852 8,871 8,872 8,863 9,157 9,050 10200C 10 2,484 50 2,625 200 2,751 990 4,690 10200P 8,897 8,897 8,873 8,879 8,907 8,880 9,203 9,079 10300C 10 2,191 30 2,319 170 2,523 860 4,443 10300P 8,897 8,897 8,888 8,885 8,930 8,895 9,235 9,105 10400C 10 1,931 20 2,044 140 2,300 760 4,218 10400P 8,897 8,897 8,897 8,891 8,942 8,905 9,252 9,123 10500C 10 1,699 10 1,754 110 2,081 670 3,999 10500P 8,897 8,897 8,899 8,891 8,946 8,911 9,259 9,137 10600C 10 1,497 10 1,568 90 1,884 590 3,786 10600P 8,897 8,897 8,903 8,896 8,946 8,916 9,256 9,145 10700C 10 1,322 10 1,404 70 1,690 520 3,581 10700P 8,897 8,897 8,903 8,896 8,945 8,918 9,247 9,150 10800C 10 1,169 10 1,262 60 1,532 460 3,387 10800P 8,897 8,897 8,903 8,896 8,941 8,920 9,234 9,151 10900C 10 1,036 10 1,137 50 1,381 400 3,188 10900P 8,897 8,897 8,903 8,896 8,937 8,920 9,215 9,151 11000C 10 921 10 1,028 40 1,234 350 3,001 11000P 8,897 8,897 8,897 8,897 8,933 8,920 9,194 9,147 11100C 10 821 10 932 30 1,086 310 2,834 11100P 8,897 8,897 8,897 8,897 8,926 8,920 9,174 9,143 11200C 10 735 10 848 20 932 270 2,661 11200P 8,897 8,897 8,897 8,897 8,918 8,917 9,151 9,137 11300C 10 659 10 774 10 754 240 2,511 11300P 8,897 8,897 8,897 8,897 8,918 8,917 9,131 9,129 11400C 10 594 10 708 10 692 210 2,358 11400P 8,897 8,897 8,897 8,897 8,918 8,917 9,110 9,121 11500C 10 537 10 651 10 637 180 2,199 11500P 8,897 8,897 8,897 8,897 8,909 8,912 9,087 9,111 11600C 10 486 10 599 10 589 160 2,072 11600P 8,897 8,897 8,897 8,897 8,909 8,912 9,070 9,102 11700C - - - - 10 545 140 1,941 11700P - - - - 8,909 8,912 9,053 9,093 11800C - - - - 10 514 120 1,808 11800P - - - - 8,909 8,912 9,034 9,082 12000C - - - - 10 470 - - 12000P - - - - 8,897 8,897 - - 12200C - - - - 10 445 - - 12200P - - - - 8,897 8,897 - - 12400C - - - - 10 445 - - 12400P - - - - 8,897 8,897 - - 12600C - - - - 10 445 - - 12600P - - - - 8,897 8,897 - - 12800C - - - - 10 445 - - 12800P - - - - 8,897 8,897 - - 13000C - - - - 10 445 - - 13000P - - - - 8,897 8,897 - - 13200C - - - - 10 445 - - 13200P - - - - 8,897 8,897 - - 13400C - - - - 10 445 - - 13400P - - - - 8,897 8,897 - - 13600C - - - - 10 445 - - 13600P - - - - 8,897 8,897 - - 13800C - - - - 10 445 - - 13800P - - - - 8,897 8,897 - - 14000C - - - - 10 445 - - 14000P - - - - 8,897 8,897 - - 14200C - - - - 10 445 - - 14200P - - - - 8,897 8,897 - - 14400C - - - - 10 445 - - 14400P - - - - 8,897 8,897 - - 14600C - - - - 10 445 - - 14600P - - - - 8,897 8,897 - - 14800C - - - - 10 445 - - 14800P - - - - 8,897 8,897 - - 15000C - - - - 10 445 - - 15000P - - - - 8,897 8,897 - -

Back to Top
MCS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 12000C - - 24,245 24,245 24,245 24,245 - - 12000P - - 10 1,212 10 1,212 - - 12100C - - 24,245 24,245 - - - - 12100P - - 10 1,212 - - - - 12200C - - 24,245 24,245 24,245 24,245 - - 12200P - - 10 1,212 10 1,212 - - 12300C - - 24,245 24,245 - - - - 12300P - - 10 1,212 - - - - 12400C - - 24,245 24,245 24,245 24,245 - - 12400P - - 10 1,212 10 1,212 - - 12500C - - 24,245 24,245 - - - - 12500P - - 10 1,212 - - - - 12600C - - 24,245 24,245 24,245 24,245 - - 12600P - - 10 1,212 10 1,212 - - 12700C - - 24,245 24,245 - - - - 12700P - - 10 1,212 - - - - 12800C - - 24,245 24,245 24,245 24,245 - - 12800P - - 10 1,212 10 1,212 - - 12900C - - 24,245 24,245 - - - - 12900P - - 10 1,212 - - - - 13000C - - 24,245 24,245 24,245 24,245 - - 13000P - - 10 1,212 10 1,212 - - 13100C - - 24,245 24,245 - - - - 13100P - - 10 1,212 - - - - 13200C - - 24,245 24,245 24,245 24,245 - - 13200P - - 10 1,212 10 1,212 - - 13300C - - 24,245 24,245 - - - - 13300P - - 10 1,212 - - - - 13400C - - 24,245 24,245 24,245 24,245 - - 13400P - - 10 1,212 10 1,212 - - 13500C - - 24,245 24,245 - - - - 13500P - - 10 1,212 - - - - 13600C - - 24,245 24,245 24,245 24,245 - - 13600P - - 10 1,212 10 1,212 - - 13700C - - 24,245 24,245 - - - - 13700P - - 10 1,212 - - - - 13800C - - 24,245 24,245 24,245 24,245 - - 13800P - - 10 1,212 10 1,212 - - 13900C - - 24,245 24,245 - - - - 13900P - - 10 1,212 - - - - 14000C - - 24,245 24,245 24,245 24,245 - - 14000P - - 10 1,212 10 1,212 - - 14100C - - 24,245 24,245 - - - - 14100P - - 10 1,212 - - - - 14200C - - 24,245 24,245 24,245 24,245 - - 14200P - - 10 1,212 10 1,212 - - 14300C - - 24,245 24,245 - - - - 14300P - - 10 1,212 - - - - 14400C - - 24,245 24,245 24,245 24,245 - - 14400P - - 10 1,212 10 1,212 - - 14500C - - 24,245 24,245 - - - - 14500P - - 10 1,212 - - - - 14600C - - 24,245 24,245 24,245 24,245 - - 14600P - - 10 1,212 10 1,212 - - 14700C - - 24,245 24,245 - - - - 14700P - - 10 1,212 - - - - 14800C - - 24,245 24,245 24,245 24,245 - - 14800P - - 10 1,212 10 1,212 - - 14900C - - 24,245 24,245 - - - - 14900P - - 10 1,212 - - - - 15000C - - 24,245 24,245 24,245 24,245 - - 15000P - - 10 1,212 10 1,212 - - 15100C - - 24,245 24,245 - - - - 15100P - - 10 1,212 - - - - 15200C - - 24,245 24,245 24,245 24,245 - - 15200P - - 10 1,212 10 1,212 - - 15300C - - 24,245 24,245 - - - - 15300P - - 10 1,212 - - - - 15400C - - 24,245 24,245 24,245 24,245 - - 15400P - - 10 1,212 10 1,212 - - 15500C - - 24,245 24,245 - - - - 15500P - - 10 1,212 - - - - 15600C - - 24,245 24,245 24,245 24,245 - - 15600P - - 10 1,212 10 1,212 - - 15700C - - 24,245 24,245 - - - - 15700P - - 10 1,212 - - - - 15800C - - 24,245 24,245 24,245 24,245 - - 15800P - - 10 1,212 10 1,212 - - 15900C - - 24,245 24,245 - - - - 15900P - - 10 1,212 - - - - 16000C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16000P 10 1,212 10 1,212 10 1,212 - - 16100C 24,245 24,245 24,245 24,245 - - - - 16100P 10 1,212 10 1,212 - - - - 16200C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16200P 10 1,212 10 1,212 10 1,212 - - 16300C 24,245 24,245 24,245 24,245 - - - - 16300P 10 1,212 10 1,212 - - - - 16400C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16400P 10 1,212 10 1,212 10 1,212 - - 16500C 24,245 24,245 24,245 24,245 - - - - 16500P 10 1,212 10 1,212 - - - - 16600C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16600P 10 1,212 10 1,212 10 1,212 - - 16700C 24,245 24,245 24,245 24,245 - - - - 16700P 10 1,212 10 1,212 - - - - 16800C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16800P 10 1,212 10 1,212 10 1,212 - - 16900C 24,245 24,245 24,245 24,245 - - - - 16900P 10 1,212 10 1,212 - - - - 17000C 24,245 24,245 24,245 24,245 24,259 24,259 - - 17000P 10 1,212 10 1,212 10 1,212 - - 17100C 24,245 24,245 24,245 24,245 - - - - 17100P 10 1,212 10 1,212 - - - - 17200C 24,245 24,245 24,245 24,245 24,259 24,259 - - 17200P 10 1,212 10 1,212 10 1,212 - - 17300C 24,245 24,245 24,245 24,245 - - - - 17300P 10 1,212 10 1,212 - - - - 17400C 24,245 24,245 24,245 24,245 24,259 24,259 - - 17400P 10 1,212 10 1,212 10 1,212 - - 17500C 24,245 24,245 24,245 24,245 - - - - 17500P 10 1,212 10 1,212 - - - - 17600C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17600P 10 1,212 10 1,212 10 1,212 - - 17700C 24,245 24,245 24,245 24,245 - - - - 17700P 10 1,212 10 1,212 - - - - 17800C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17800P 10 1,212 10 1,212 10 1,212 - - 17900C 24,245 24,245 24,245 24,245 - - - - 17900P 10 1,212 10 1,212 - - - - 18000C 24,245 24,245 24,245 24,245 24,259 24,272 - - 18000P 10 1,212 10 1,212 10 1,212 - - 18100C 24,245 24,245 24,245 24,245 - - - - 18100P 10 1,212 10 1,212 - - - - 18200C 24,245 24,245 24,245 24,245 24,259 24,272 - - 18200P 10 1,212 10 1,212 10 1,212 - - 18300C 24,245 24,245 24,245 24,245 24,259 24,272 - - 18300P 10 1,212 10 1,212 10 1,212 - - 18400C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18400P 10 1,212 10 1,212 10 1,212 - - 18500C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18500P 10 1,212 10 1,212 10 1,212 - - 18600C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18600P 10 1,212 10 1,212 10 1,212 - - 18700C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18700P 10 1,212 10 1,212 10 1,212 - - 18800C 24,245 24,245 24,245 24,245 24,285 24,285 - - 18800P 10 1,212 10 1,212 10 1,212 - - 18900C - - 24,245 24,245 24,285 24,299 - - 18900P - - 10 1,212 20 1,356 - - 19000C - - 24,245 24,245 24,285 24,299 - - 19000P - - 10 1,212 30 1,529 - - 19100C - - 24,245 24,245 24,285 24,299 - - 19100P - - 10 1,223 40 1,702 - - 19200C - - 24,245 24,245 24,285 24,299 - - 19200P - - 10 1,303 50 1,862 - - 19300C - - 24,245 24,245 24,299 24,299 - - 19300P - - 10 1,369 60 2,008 - - 19400C - - 24,245 24,245 24,299 24,299 - - 19400P - - 10 1,449 70 2,154 - - 19500C 24,245 24,245 24,245 24,245 24,299 24,312 24,777 24,897 19500P 10 1,212 10 1,542 80 2,300 810 5,080 19600C 24,245 24,245 24,245 24,245 24,299 24,312 24,791 24,910 19600P 10 1,303 10 1,635 90 2,447 860 5,266 19700C 24,245 24,245 24,245 24,245 24,299 24,312 24,804 24,924 19700P 10 1,383 10 1,729 100 2,606 910 5,439 19800C 24,245 24,245 24,245 24,245 24,312 24,312 24,831 24,937 19800P 10 1,489 10 1,835 110 2,753 970 5,639 19900C 24,245 24,245 24,245 24,245 24,312 24,312 24,844 24,950 19900P 10 1,582 10 1,941 120 2,912 1,030 5,825 20000C 24,245 24,245 24,245 24,245 24,312 24,325 24,857 24,964 20000P 10 1,702 10 2,061 130 3,072 1,090 6,024 20200C 24,245 24,245 24,245 24,245 24,312 24,325 24,871 24,990 20200P 10 1,941 10 2,327 150 3,391 1,220 6,423 20400C 24,245 24,245 24,245 24,245 24,312 24,325 24,897 25,004 20400P 10 2,221 10 2,620 190 3,790 1,360 6,822 20600C 24,245 24,245 24,245 24,245 24,312 24,325 24,897 25,030 20600P 10 2,540 20 3,125 230 4,202 1,520 7,261 20800C 24,245 24,245 24,245 24,245 24,299 24,325 24,897 25,043 20800P 10 2,912 30 3,591 270 4,615 1,690 7,687 21000C 24,245 24,245 24,232 24,245 24,285 24,325 24,884 25,043 21000P 10 3,325 40 4,069 320 5,054 1,880 8,152 21200C 24,245 24,245 24,232 24,245 24,259 24,312 24,857 25,043 21200P 10 3,790 50 4,575 380 5,532 2,090 8,618 21400C 24,245 24,245 24,219 24,232 24,232 24,299 24,817 25,043 21400P 10 4,309 70 5,133 450 6,024 2,310 9,097 21600C 24,245 24,245 24,192 24,232 24,179 24,285 24,751 25,030 21600P 10 4,881 80 5,679 530 6,543 2,550 9,576 21800C 24,245 24,245 24,166 24,219 24,112 24,272 24,671 25,017 21800P 10 5,506 100 6,277 620 7,075 2,820 10,081 22000C 24,245 24,245 24,126 24,206 24,019 24,245 24,565 24,977 22000P 10 6,184 130 6,916 720 7,634 3,190 10,653 22200C 24,245 24,245 24,046 24,192 23,900 24,206 24,432 24,950 22200P 10 6,889 160 7,554 850 8,206 3,470 11,145 22400C 24,245 24,245 23,940 24,166 23,727 24,152 24,259 24,897 22400P 10 7,634 200 8,232 990 8,791 3,780 11,650 22600C 24,245 24,245 23,807 24,126 23,541 24,099 24,059 24,831 22600P 10 8,405 260 8,937 1,150 9,389 4,100 12,169 22800C 24,245 24,245 23,634 24,099 23,288 24,033 23,833 24,764 22800P 10 9,190 320 9,642 1,330 10,001 4,450 12,688 23000C 24,245 24,245 23,381 24,046 22,969 23,940 23,567 24,684 23000P 10 9,988 400 10,360 1,520 10,613 4,840 13,220 23200C 24,245 24,245 23,062 23,979 22,596 23,846 23,248 24,578 23200P 10 10,786 500 11,078 1,710 11,238 5,250 13,765 23400C 23,142 24,139 22,636 23,900 22,157 23,727 22,902 24,472 23400P 10 11,584 620 11,797 1,930 11,876 5,710 14,310 23600C 22,610 24,086 22,104 23,793 21,639 23,580 22,503 24,339 23600P 10 12,382 760 12,515 2,210 12,502 6,180 14,842 23800C 21,760 24,099 21,439 23,660 21,027 23,408 22,051 24,192 23800P 10 13,180 910 13,246 2,540 13,127 6,710 15,401 24000C 19,760 24,099 19,760 23,501 20,322 23,221 21,559 24,019 24000P 10 13,978 1,080 13,965 2,900 13,752 7,270 15,933 24200C 17,750 24,112 18,000 23,314 18,990 22,995 21,027 23,833 24200P 10 14,776 1,320 14,656 3,300 14,364 7,870 16,478 24400C 15,730 24,139 16,300 23,075 17,460 22,743 20,442 23,634 24400P 20 15,574 1,610 15,334 3,750 14,962 8,550 17,010 24600C 13,730 24,139 14,640 22,809 15,970 22,450 19,817 23,421 24600P 30 16,359 1,940 15,999 4,250 15,534 9,250 17,529 24800C 11,760 24,099 13,050 22,463 14,540 22,117 19,060 23,168 24800P 70 17,143 2,340 16,638 4,810 16,106 10,000 18,048 25000C 9,830 24,006 11,400 22,144 12,990 21,812 17,840 22,902 25000P 140 17,915 2,800 17,263 5,420 16,651 10,780 18,553 25200C 7,930 23,873 10,090 21,612 11,740 21,373 16,700 22,623 25200P 260 18,659 3,340 17,835 6,110 17,170 11,650 19,032 25400C 6,100 23,647 8,460 21,226 10,490 20,920 15,510 22,317 25400P 480 19,378 3,960 18,393 6,910 17,808 12,560 19,497 25600C 4,500 23,115 7,370 20,521 9,430 20,402 14,440 21,984 25600P 860 20,016 4,730 18,886 7,790 18,500 13,530 19,950 25800C 3,180 22,224 6,310 19,777 8,370 19,843 13,460 21,625 25800P 1,450 20,588 5,620 19,324 8,740 19,165 14,540 20,375 26000C 2,020 21,120 5,270 19,178 7,430 19,245 12,510 21,253 26000P 2,350 21,599 6,620 19,723 9,810 19,777 15,580 20,787 26200C 1,200 20,402 4,410 18,726 6,570 18,606 11,640 20,867 26200P 3,540 22,663 7,770 20,335 10,940 20,349 16,700 21,173 26400C 700 19,803 3,710 18,207 5,780 17,928 10,820 20,455 26400P 5,030 23,341 9,030 21,000 12,160 20,867 17,710 21,572 26600C 390 19,138 3,070 17,662 5,080 17,236 10,000 20,029 26600P 6,720 23,753 10,390 21,572 13,450 21,333 18,686 21,905 26800C 210 18,407 2,540 17,077 4,470 16,518 9,260 19,590 26800P 8,520 24,019 11,850 22,064 14,820 21,758 19,404 22,224 27000C 100 17,649 2,080 16,465 3,930 15,787 8,610 19,152 27000P 10,450 24,112 13,400 22,477 16,260 22,131 20,083 22,530 27200C 50 16,877 1,700 15,827 3,440 15,055 7,950 18,686 27200P 12,390 24,192 15,110 22,756 17,960 22,370 20,681 22,729 27400C 30 16,079 1,370 15,175 3,010 14,324 7,350 18,221 27400P 14,380 24,206 16,780 23,048 19,510 22,663 21,266 22,982 27600C 10 15,295 1,110 14,483 2,620 13,738 6,790 17,742 27600P 16,360 24,232 18,500 23,301 20,482 22,915 21,798 23,208 27800C 10 14,497 890 13,792 2,280 13,140 6,270 17,263 27800P 18,350 24,245 20,270 23,514 21,186 23,142 22,290 23,434 28000C 10 13,699 710 13,087 1,970 12,555 5,790 16,784 28000P 20,350 24,245 21,785 23,674 21,798 23,341 22,743 23,620 28200C 10 12,901 590 12,382 1,710 11,956 5,340 16,292 28200P 22,360 24,232 22,423 23,807 22,330 23,501 23,142 23,793 28400C 10 12,103 460 11,677 1,470 11,371 4,920 15,800 28400P 23,408 24,219 22,942 23,913 22,782 23,647 23,514 23,953 28600C 10 11,305 360 10,972 1,290 10,786 4,540 15,321 28600P 24,245 24,245 23,328 23,993 23,155 23,780 23,820 24,099 28800C 10 10,507 280 10,267 1,120 10,214 4,150 14,816 28800P 24,245 24,245 23,634 24,059 23,447 23,873 24,099 24,232 29000C 10 9,722 220 9,589 980 9,642 3,780 14,310 29000P 24,245 24,245 23,846 24,112 23,700 23,966 24,339 24,339 29200C 10 8,950 170 8,911 840 9,097 3,440 13,818 29200P 24,245 24,245 23,993 24,152 23,886 24,033 24,538 24,445 29400C 10 8,206 130 8,246 720 8,551 3,130 13,313 29400P 24,245 24,245 24,099 24,179 24,033 24,099 24,698 24,525 29600C 10 7,487 100 7,607 610 8,019 2,840 12,821 29600P 24,245 24,245 24,166 24,192 24,139 24,139 24,817 24,591 29800C 10 6,809 80 7,009 520 7,514 2,570 12,329 29800P 24,245 24,245 24,206 24,206 24,219 24,179 24,924 24,658 30000C 10 6,171 60 6,410 440 7,009 2,260 11,770 30000P 24,245 24,245 24,232 24,219 24,272 24,206 25,004 24,711 30200C 10 5,572 50 5,865 370 6,530 2,040 11,291 30200P 24,245 24,245 24,245 24,232 24,312 24,232 25,057 24,751 30400C 10 5,027 40 5,346 310 6,078 1,840 10,812 30400P 24,245 24,245 24,245 24,232 24,339 24,259 25,083 24,791 30600C 10 4,535 30 4,841 270 5,652 1,660 10,360 30600P 24,245 24,245 24,259 24,245 24,352 24,272 25,097 24,817 30800C 10 4,083 20 4,335 220 5,213 1,500 9,921 30800P 24,245 24,245 24,259 24,245 24,352 24,285 25,097 24,831 31000C 10 3,684 10 3,763 190 4,841 1,340 9,469 31000P 24,245 24,245 24,259 24,245 24,352 24,285 25,083 24,844 31200C 10 3,311 10 3,444 160 4,455 1,200 9,030 31200P 24,245 24,245 24,259 24,245 24,352 24,299 25,070 24,857 31400C 10 2,992 10 3,138 130 4,083 1,080 8,618 31400P 24,245 24,245 24,259 24,245 24,339 24,299 25,043 24,857 31600C 10 2,699 10 2,872 110 3,763 970 8,219 31600P 24,245 24,245 24,259 24,245 24,339 24,299 25,004 24,857 31800C 10 2,447 10 2,633 90 3,431 860 7,807 31800P 24,245 24,245 24,245 24,245 24,325 24,299 24,964 24,844 32000C 10 2,207 10 2,420 80 3,178 770 7,434 32000P 24,245 24,245 24,245 24,245 24,312 24,299 24,924 24,831 32200C 10 2,008 10 2,221 60 2,846 680 7,035 32200P 24,245 24,245 24,245 24,245 24,299 24,299 24,871 24,817 32400C 10 1,822 10 2,048 50 2,593 610 6,703 32400P 24,245 24,245 24,245 24,245 24,299 24,285 24,831 24,804 32600C 10 1,662 10 1,901 40 2,340 540 6,344 32600P 24,245 24,245 24,245 24,245 24,285 24,285 24,777 24,791 32800C 10 1,516 10 1,755 30 2,088 480 6,011 32800P 24,245 24,245 24,245 24,245 24,285 24,285 24,738 24,777 33000C 10 1,383 10 1,622 20 1,808 420 5,665 33000P 24,245 24,245 24,245 24,245 24,285 24,285 24,698 24,751 33200C 10 1,263 10 1,502 10 1,476 380 5,399 33200P 24,245 24,245 24,245 24,245 24,285 24,285 24,658 24,738 33400C 10 1,212 10 1,396 10 1,383 330 5,080 33400P 24,245 24,245 24,245 24,245 24,272 24,272 24,618 24,711 33600C 10 1,212 10 1,303 10 1,290 290 4,788 33600P 24,245 24,245 24,245 24,245 24,272 24,272 24,578 24,698 33800C 10 1,212 10 1,223 10 1,212 260 4,535 33800P 24,245 24,245 24,245 24,245 24,259 24,272 24,551 24,671 34000C - - - - 10 1,212 - - 34000P - - - - 24,259 24,272 - - 34400C - - - - 10 1,212 - - 34400P - - - - 24,259 24,272 - - 34800C - - - - 10 1,212 - - 34800P - - - - 24,259 24,272 - - 35200C - - - - 10 1,212 - - 35200P - - - - 24,245 24,245 - -

Back to Top
MHK (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 750C - - - - 15,111 15,051 - - - - - - 750P - - - - 651 767 - - - - - - 755C - - - - 15,106 15,046 - - - - - - 755P - - - - 661 767 - - - - - - 760C - - - - 15,100 15,042 - - - - - - 760P - - - - 670 767 - - - - - - 765C - - - - 15,095 15,036 - - - - - - 765P - - - - 680 767 - - - - - - 770C - - - - 15,090 15,031 - - - - - - 770P - - - - 690 774 - - - - - - 775C - - - - 15,086 15,029 - - - - - - 775P - - - - 696 783 - - - - - - 780C - - - - 15,080 15,023 - - - - - - 780P - - - - 706 795 - - - - - - 785C - - - - 15,075 15,018 - - - - - - 785P - - - - 716 807 - - - - - - 790C - - - - 15,070 15,013 - - - - - - 790P - - - - 726 819 - - - - - - 795C - - - - 15,064 15,009 - - - - - - 795P - - - - 735 831 - - - - - - 800C - - - - 15,059 15,005 - - - - - - 800P - - - - 743 841 - - - - - - 805C - - - - 15,054 14,999 - - - - - - 805P - - - - 752 853 - - - - - - 810C - - - - 15,048 14,994 - - - - - - 810P - - - - 763 867 - - - - - - 815C - - - - 15,042 14,989 - - - - - - 815P - - - - 772 879 - - - - - - 820C - - - - 15,038 14,985 - - - - - - 820P - - - - 780 889 - - - - - - 825C - - - - 15,032 14,979 - - - - - - 825P - - - - 790 901 - - - - - - 830C - - - - 15,026 14,974 - - - - - - 830P - - - - 800 915 - - - - - - 835C - - - - 15,019 14,969 - - - - - - 835P - - - - 811 928 - - - - - - 840C - - - - 15,014 14,963 - - - - - - 840P - - - - 820 941 - - - - - - 845C - - - - 15,009 14,961 - - - - - - 845P - - - - 828 952 - - - - - - 850C - - - - 15,002 14,954 - - - - - - 850P - - - - 839 965 - - - - - - 855C - - - - 14,997 14,949 - - - - - - 855P - - - - 849 978 - - - - - - 860C - - - - 14,990 14,943 - - - - - - 860P - - - - 860 992 - - - - - - 865C - - - - 14,985 14,939 - - - - - - 865P - - - - 867 1,002 - - - - - - 870C - - - - 14,978 14,934 - - - - - - 870P - - - - 877 1,016 - - - - - - 875C - - - - 14,971 14,929 - - - - - - 875P - - - - 888 1,030 - - - - - - 880C - - - - 14,965 14,922 - - - - - - 880P - - - - 899 1,044 - - - - - - 885C - - - - 14,959 14,918 - - - - - - 885P - - - - 907 1,056 - - - - - - 890C - - - - 14,953 14,913 14,679 14,656 - - - - 890P - - - - 917 1,069 1,981 2,169 - - - - 895C - - - - 14,946 14,907 14,669 14,649 - - - - 895P - - - - 928 1,083 1,993 2,185 - - - - 900C - - - - 14,939 14,902 14,661 14,643 - - - - 900P - - - - 936 1,095 2,006 2,202 - - - - 905C - - - - 14,933 14,897 14,652 14,636 - - - - 905P - - - - 948 1,110 2,018 2,218 - - - - 910C - - - - 14,926 14,890 14,644 14,628 - - - - 910P - - - - 958 1,125 2,032 2,235 - - - - 915C - - - - 14,918 14,885 14,635 14,622 - - - - 915P - - - - 969 1,139 2,044 2,253 - - - - 920C - - - - 14,913 14,881 14,626 14,615 - - - - 920P - - - - 977 1,151 2,057 2,270 - - - - 925C - - - - 14,905 14,874 14,618 14,607 - - - - 925P - - - - 989 1,166 2,070 2,287 - - - - 930C - - - - 14,897 14,868 14,608 14,600 - - - - 930P - - - - 1,000 1,182 2,084 2,304 - - - - 935C - - - - 14,892 14,864 14,599 14,594 - - - - 935P - - - - 1,009 1,194 2,096 2,322 - - - - 940C - - - - 14,884 14,857 14,590 14,586 - - - - 940P - - - - 1,020 1,210 2,109 2,339 - - - - 945C - - - - 14,876 14,852 14,580 14,579 - - - - 945P - - - - 1,032 1,224 2,122 2,356 - - - - 950C - - - - 14,869 14,846 14,571 14,571 - - - - 950P - - - - 1,040 1,238 2,135 2,374 - - - - 955C - - - - 14,861 14,840 14,562 14,564 - - - - 955P - - - - 1,052 1,254 2,149 2,392 - - - - 960C - - - - 14,853 14,834 14,552 14,556 - - - - 960P - - - - 1,064 1,270 2,162 2,409 - - - - 965C - - - - 14,846 14,829 14,543 14,550 - - - - 965P - - - - 1,071 1,282 2,175 2,428 - - - - 970C - - - - 14,838 14,822 14,534 14,542 - - - - 970P - - - - 1,083 1,299 2,189 2,445 - - - - 975C - - - - 14,832 14,817 14,523 14,534 - - - - 975P - - - - 1,093 1,312 2,202 2,464 - - - - 980C - - - - 14,822 14,810 14,514 14,527 - - - - 980P - - - - 1,105 1,328 2,217 2,483 - - - - 985C - - - - 14,814 14,804 14,504 14,519 - - - - 985P - - - - 1,117 1,344 2,230 2,501 - - - - 990C - - - - 14,808 14,800 14,494 14,511 - - - - 990P - - - - 1,126 1,359 2,243 2,520 - - - - 995C - - - - 14,798 14,793 14,485 14,504 - - - - 995P - - - - 1,138 1,376 2,258 2,538 - - - - 1000C - - - - 14,789 14,785 14,474 14,497 - - - - 1000P - - - - 1,150 1,392 2,271 2,557 - - - - 1010C - - - - 14,773 14,773 14,454 14,481 - - - - 1010P - - - - 1,171 1,424 2,298 2,594 - - - - 1020C - - - - 14,756 14,761 14,433 14,465 14,511 14,560 - - 1020P - - - - 1,194 1,456 2,324 2,632 2,763 3,101 - - 1030C - - - - 14,739 14,749 14,413 14,450 14,491 14,544 - - 1030P - - - - 1,215 1,489 2,352 2,670 2,795 3,144 - - 1040C - - - - 14,721 14,736 14,390 14,434 14,470 14,530 - - 1040P - - - - 1,238 1,522 2,379 2,709 2,827 3,186 - - 1050C - - - - 14,703 14,724 14,369 14,417 14,450 14,514 - - 1050P - - - - 1,260 1,556 2,407 2,747 2,859 3,229 - - 1060C - - - - 14,684 14,711 14,348 14,401 14,429 14,498 - - 1060P - - - - 1,283 1,590 2,435 2,787 2,891 3,271 - - 1070C - - - - 14,665 14,697 14,325 14,385 14,407 14,482 - - 1070P - - - - 1,307 1,626 2,463 2,827 2,924 3,317 - - 1080C - - - - 14,645 14,683 14,302 14,367 14,386 14,465 - - 1080P - - - - 1,331 1,662 2,492 2,868 2,957 3,360 - - 1090C - - - - 14,626 14,669 14,280 14,352 14,364 14,449 - - 1090P - - - - 1,355 1,698 2,521 2,910 2,991 3,406 - - 1100C - - - - 14,607 14,657 14,256 14,334 14,341 14,431 - - 1100P - - - - 1,376 1,732 2,550 2,952 3,024 3,451 - - 1110C - - - - 14,586 14,643 14,232 14,317 14,318 14,415 - - 1110P - - - - 1,400 1,771 2,580 2,995 3,059 3,497 - - 1120C - - - - 14,564 14,628 14,208 14,300 14,294 14,398 - - 1120P - - - - 1,425 1,810 2,610 3,037 3,093 3,544 - - 1130C - - - - 14,542 14,614 14,183 14,282 14,272 14,381 - - 1130P - - - - 1,451 1,850 2,641 3,081 3,128 3,592 - - 1140C - - - - 14,520 14,600 14,159 14,265 14,248 14,364 - - 1140P - - - - 1,473 1,888 2,671 3,126 3,164 3,640 - - 1150C - - - - 14,498 14,584 14,132 14,246 14,223 14,345 - - 1150P - - - - 1,498 1,929 2,702 3,172 3,199 3,689 - - 1160C - - - - 14,473 14,568 14,107 14,228 14,199 14,328 - - 1160P - - - - 1,525 1,971 2,734 3,218 3,235 3,739 - - 1170C - - - - 14,450 14,554 14,080 14,211 14,173 14,309 - - 1170P - - - - 1,549 2,012 2,766 3,265 3,273 3,789 - - 1180C - - - - 14,425 14,538 14,054 14,192 14,148 14,290 - - 1180P - - - - 1,577 2,056 2,798 3,313 3,310 3,841 - - 1190C - - - - 14,401 14,523 14,026 14,172 14,121 14,272 - - 1190P - - - - 1,601 2,097 2,831 3,360 3,347 3,892 - - 1200C - - - - 14,375 14,507 13,999 14,155 14,095 14,253 - - 1200P - - - - 1,626 2,141 2,864 3,411 3,386 3,944 - - 1210C - - - - 14,348 14,490 13,970 14,135 14,068 14,233 - - 1210P - - - - 1,654 2,187 2,899 3,460 3,424 3,997 - - 1220C - - - - 14,321 14,474 13,941 14,115 14,040 14,215 - - 1220P - - - - 1,679 2,233 2,933 3,512 3,463 4,052 - - 1230C - - - - 14,293 14,458 13,911 14,095 14,012 14,195 - - 1230P - - - - 1,706 2,287 2,968 3,564 3,503 4,108 - - 1240C - - - - 14,264 14,439 13,882 14,075 13,984 14,175 - - 1240P - - - - 1,735 2,346 3,004 3,617 3,543 4,164 - - 1250C - - - - 14,234 14,422 13,850 14,055 13,955 14,155 14,168 14,362 1250P - - - - 1,763 2,404 3,040 3,672 3,583 4,220 3,995 4,616 1260C 15,348 15,348 14,744 14,889 14,204 14,405 13,820 14,034 13,926 14,133 14,140 14,342 1260P 10 767 723 1,695 1,790 2,464 3,076 3,726 3,624 4,278 4,039 4,674 1270C 15,348 15,348 14,719 14,874 14,173 14,387 13,788 14,014 13,895 14,113 14,112 14,322 1270P 10 767 743 1,762 1,818 2,525 3,113 3,782 3,666 4,337 4,084 4,736 1280C 15,348 15,348 14,696 14,864 14,141 14,370 13,754 13,992 13,865 14,092 14,083 14,302 1280P 10 767 758 1,824 1,847 2,589 3,150 3,839 3,709 4,396 4,129 4,797 1290C 15,348 15,348 14,668 14,849 14,108 14,352 13,721 13,971 13,833 14,071 14,054 14,281 1290P 10 767 778 1,896 1,876 2,656 3,189 3,898 3,751 4,458 4,176 4,859 1300C 15,348 15,348 14,639 14,834 14,074 14,332 13,687 13,949 13,801 14,050 14,023 14,261 1300P 10 767 799 1,971 1,905 2,723 3,227 3,958 3,795 4,519 4,224 4,922 1310C 15,348 15,348 14,614 14,824 14,039 14,313 13,652 13,927 13,769 14,027 13,992 14,238 1310P 10 767 815 2,041 1,935 2,794 3,267 4,019 3,839 4,583 4,270 4,987 1320C 15,348 15,348 14,582 14,808 14,002 14,293 13,616 13,905 13,736 14,004 13,962 14,217 1320P 10 767 836 2,122 1,967 2,866 3,309 4,081 3,884 4,647 4,319 5,052 1330C 15,348 15,348 14,548 14,792 13,965 14,272 13,579 13,881 13,701 13,982 13,930 14,195 1330P 10 767 859 2,206 1,997 2,941 3,348 4,144 3,931 4,712 4,369 5,119 1340C 15,348 15,348 14,519 14,780 13,925 14,250 13,542 13,858 13,667 13,959 13,897 14,173 1340P 10 767 875 2,287 2,029 3,019 3,391 4,209 3,978 4,778 4,418 5,185 1350C 15,348 15,348 14,485 14,763 13,885 14,229 13,504 13,834 13,631 13,935 13,863 14,149 1350P 10 839 899 2,378 2,062 3,098 3,434 4,275 4,024 4,846 4,468 5,254 1360C 15,348 15,348 14,447 14,745 13,845 14,209 13,464 13,810 13,593 13,911 13,830 14,127 1360P 10 923 921 2,472 2,092 3,180 3,476 4,343 4,073 4,915 4,520 5,323 1370C 15,348 15,348 14,413 14,733 13,801 14,187 13,423 13,786 13,556 13,887 13,794 14,103 1370P 10 1,013 938 2,565 2,125 3,266 3,521 4,412 4,123 4,986 4,572 5,395 1380C 15,348 15,348 14,373 14,715 13,756 14,164 13,382 13,761 13,518 13,862 13,758 14,079 1380P 10 1,115 962 2,667 2,161 3,355 3,567 4,483 4,172 5,057 4,625 5,467 1390C 15,348 15,348 14,330 14,696 13,708 14,139 13,338 13,736 13,479 13,838 13,722 14,055 1390P 10 1,228 988 2,775 2,195 3,447 3,612 4,556 4,222 5,131 4,678 5,542 1400C 15,348 15,348 14,286 14,677 13,661 14,117 13,294 13,709 13,439 13,812 13,685 14,030 1400P 10 1,353 1,013 2,887 2,229 3,541 3,658 4,631 4,274 5,205 4,733 5,616 1410C 15,348 15,348 14,240 14,657 13,611 14,092 13,249 13,683 13,398 13,786 13,647 14,004 1410P 10 1,492 1,040 3,004 2,266 3,640 3,706 4,706 4,327 5,282 4,789 5,692 1420C 15,348 15,348 14,191 14,637 13,559 14,068 13,202 13,656 13,355 13,760 13,607 13,979 1420P 10 1,645 1,066 3,128 2,299 3,742 3,755 4,785 4,381 5,361 4,846 5,770 1430C 15,348 15,348 14,144 14,623 13,504 14,042 13,153 13,628 13,311 13,732 13,567 13,953 1430P 10 1,814 1,085 3,251 2,338 3,849 3,806 4,865 4,435 5,441 4,903 5,849 1440C 15,348 15,348 14,091 14,602 13,446 14,014 13,104 13,600 13,266 13,705 13,526 13,926 1440P 10 1,998 1,113 3,384 2,378 3,960 3,857 4,947 4,491 5,522 4,962 5,930 1450C 15,348 15,348 14,028 14,575 13,387 13,987 13,052 13,571 13,221 13,677 13,483 13,898 1450P 10 2,203 1,149 3,529 2,415 4,075 3,910 5,032 4,548 5,605 5,022 6,012 1460C 15,348 15,348 13,967 14,552 13,325 13,958 12,999 13,542 13,173 13,648 13,439 13,870 1460P 10 2,425 1,177 3,677 2,456 4,196 3,963 5,119 4,607 5,691 5,083 6,098 1470C 15,348 15,348 13,903 14,530 13,261 13,930 12,943 13,511 13,124 13,619 13,394 13,842 1470P 10 2,669 1,206 3,830 2,495 4,321 4,017 5,208 4,666 5,778 5,145 6,183 1480C 15,348 15,348 13,837 14,506 13,190 13,898 12,886 13,479 13,073 13,588 13,347 13,813 1480P 10 2,931 1,236 3,992 2,540 4,451 4,073 5,300 4,726 5,867 5,209 6,270 1490C 15,240 15,334 13,765 14,481 13,120 13,867 12,826 13,448 13,020 13,558 13,300 13,784 1490P 10 3,214 1,267 4,161 2,580 4,587 4,130 5,394 4,789 5,959 5,273 6,361 1500C 15,227 15,334 13,683 14,450 13,043 13,834 12,764 13,415 12,966 13,526 13,250 13,753 1500P 10 3,519 1,306 4,342 2,626 4,729 4,190 5,491 4,853 6,054 5,339 6,453 1510C 15,211 15,334 13,601 14,425 12,962 13,800 12,700 13,381 12,910 13,494 13,200 13,722 1510P 10 3,841 1,330 4,528 2,674 4,878 4,250 5,591 4,918 6,151 5,407 6,546 1520C 15,192 15,334 13,510 14,391 12,879 13,765 12,632 13,346 12,851 13,460 13,147 13,691 1520P 10 4,181 1,360 4,726 2,719 5,032 4,313 5,695 4,984 6,249 5,476 6,642 1530C 15,169 15,334 13,418 14,364 12,789 13,728 12,561 13,310 12,791 13,427 13,092 13,657 1530P 10 4,536 1,380 4,931 2,770 5,196 4,377 5,801 5,052 6,352 5,547 6,740 1540C 15,142 15,334 13,313 14,329 12,693 13,688 12,487 13,273 12,728 13,391 13,035 13,624 1540P 10 4,906 1,410 5,148 2,823 5,365 4,443 5,911 5,123 6,455 5,619 6,841 1550C 15,108 15,334 13,201 14,293 12,595 13,651 12,410 13,236 12,662 13,355 12,976 13,589 1550P 10 5,285 1,440 5,374 2,872 5,543 4,511 6,024 5,194 6,563 5,693 6,943 1560C 15,067 15,334 13,080 14,256 12,487 13,608 12,329 13,194 12,593 13,318 12,915 13,554 1560P 10 5,672 1,470 5,611 2,928 5,729 4,580 6,143 5,269 6,673 5,769 7,049 1570C 14,903 15,321 12,946 14,212 12,372 13,563 12,242 13,153 12,521 13,280 12,851 13,518 1570P 10 6,066 1,510 5,859 2,985 5,923 4,652 6,264 5,345 6,788 5,846 7,158 1580C 14,828 15,321 12,806 14,172 12,250 13,518 12,152 13,111 12,447 13,240 12,785 13,480 1580P 10 6,461 1,540 6,118 3,045 6,127 4,726 6,390 5,423 6,905 5,926 7,268 1590C 14,735 15,321 12,650 14,124 12,116 13,466 12,057 13,065 12,367 13,198 12,716 13,442 1590P 10 6,858 1,580 6,387 3,112 6,341 4,803 6,520 5,503 7,026 6,008 7,382 1600C 14,510 15,308 12,482 14,075 11,976 13,414 11,955 13,019 12,285 13,157 12,644 13,402 1600P 20 7,253 1,620 6,668 3,177 6,564 4,883 6,657 5,587 7,150 6,092 7,499 1610C 14,262 15,295 12,298 14,023 11,826 13,361 11,848 12,971 12,197 13,112 12,567 13,361 1610P 30 7,648 1,660 6,959 3,243 6,798 4,964 6,798 5,672 7,279 6,179 7,620 1620C 14,056 15,295 12,100 13,968 11,660 13,301 11,734 12,919 12,104 13,067 12,487 13,318 1620P 40 8,043 1,700 7,263 3,318 7,042 5,051 6,946 5,760 7,412 6,268 7,744 1630C 13,470 15,281 11,878 13,906 11,483 13,238 11,612 12,866 12,007 13,019 12,403 13,273 1630P 50 8,438 1,750 7,575 3,396 7,297 5,139 7,099 5,852 7,550 6,358 7,872 1640C 12,480 15,268 11,634 13,841 11,290 13,172 11,480 12,809 11,902 12,968 12,314 13,228 1640P 60 8,833 1,800 7,897 3,477 7,565 5,232 7,259 5,946 7,692 6,454 8,003 1650C 11,500 15,241 11,364 13,766 11,077 13,099 11,340 12,749 11,791 12,916 12,218 13,180 1650P 80 9,224 1,860 8,227 3,568 7,841 5,327 7,426 6,044 7,840 6,551 8,139 1660C 10,520 15,215 11,068 13,688 10,847 13,022 11,189 12,685 11,672 12,862 12,118 13,129 1660P 100 9,615 1,920 8,565 3,662 8,130 5,427 7,600 6,145 7,994 6,652 8,279 1670C 9,540 15,188 10,738 13,600 10,596 12,939 11,024 12,619 11,544 12,803 12,012 13,076 1670P 120 10,006 1,990 8,908 3,761 8,430 5,532 7,784 6,252 8,152 6,756 8,424 1680C 8,570 15,148 10,374 13,507 10,318 12,847 10,846 12,547 11,407 12,742 11,898 13,022 1680P 150 10,393 2,060 9,258 3,870 8,740 5,643 7,977 6,361 8,319 6,864 8,573 1690C 7,610 15,096 9,965 13,395 10,013 12,750 10,653 12,471 11,259 12,677 11,774 12,964 1690P 190 10,776 2,150 9,606 3,950 9,061 5,757 8,179 6,477 8,492 6,977 8,727 1700C 6,670 15,017 9,516 13,278 9,674 12,642 10,440 12,388 11,098 12,609 11,642 12,903 1700P 250 11,152 2,240 9,960 4,010 9,389 5,879 8,393 6,596 8,671 7,092 8,888 1710C 5,740 14,923 8,790 13,148 9,300 12,523 10,206 12,299 10,923 12,535 11,499 12,839 1710P 320 11,523 2,340 10,312 4,080 9,724 6,007 8,618 6,721 8,859 7,213 9,054 1720C 4,840 14,790 7,910 12,995 8,884 12,390 9,948 12,202 10,731 12,456 11,343 12,770 1720P 420 11,882 2,460 10,659 4,160 10,065 6,143 8,863 6,853 9,055 7,340 9,227 1730C 3,970 14,618 7,040 12,826 8,421 12,242 9,663 12,097 10,518 12,372 11,174 12,697 1730P 550 12,229 2,590 11,005 4,250 10,409 6,286 9,153 6,991 9,262 7,473 9,405 1740C 3,140 14,391 6,200 12,716 7,700 12,096 9,344 11,983 10,286 12,281 10,988 12,619 1740P 720 12,560 2,750 11,339 4,350 10,755 6,441 9,457 7,138 9,478 7,611 9,593 1750C 2,380 14,074 5,370 12,648 6,820 12,044 8,989 11,855 10,025 12,181 10,782 12,535 1750P 960 12,863 2,920 11,670 4,470 11,100 6,606 9,774 7,293 9,707 7,756 9,788 1760C 1,690 13,661 4,570 12,568 5,960 11,984 8,587 11,714 9,732 12,072 10,553 12,443 1760P 1,270 13,139 3,120 11,989 4,610 11,438 6,784 10,105 7,458 9,947 7,908 9,992 1770C 1,160 13,119 3,810 12,472 5,120 11,918 8,135 11,557 9,404 11,952 10,296 12,343 1770P 1,740 13,806 3,360 12,293 4,770 11,771 6,975 10,448 7,634 10,202 8,070 10,205 1780C 740 12,887 3,210 12,313 4,490 11,770 7,624 11,380 9,032 11,818 10,008 12,234 1780P 2,320 14,364 3,760 12,532 5,140 12,021 7,187 10,806 7,821 10,472 8,240 10,428 1790C 430 12,612 2,660 12,133 3,890 11,610 6,970 11,150 8,606 11,669 9,681 12,114 1790P 3,010 14,776 4,210 12,752 5,540 12,261 7,490 11,072 8,025 10,758 8,421 10,662 1800C 230 12,293 2,160 11,934 3,330 11,435 6,290 10,902 8,228 11,483 9,306 11,981 1800P 3,810 15,042 4,710 12,951 5,980 12,484 7,816 11,331 8,279 11,024 8,615 10,909 1810C 110 11,942 1,710 11,714 2,810 11,242 5,630 10,634 7,823 11,283 8,977 11,819 1810P 4,690 15,201 5,260 13,327 6,460 12,692 8,160 11,653 8,547 11,297 8,841 11,142 1820C 40 11,571 1,320 11,471 2,320 11,039 5,000 10,391 7,397 11,068 8,621 11,646 1820P 5,620 15,295 5,870 13,761 6,970 13,011 8,527 11,984 8,833 11,572 9,079 11,384 1830C 10 11,183 980 11,207 1,890 10,811 4,390 10,230 6,740 10,835 8,240 11,460 1830P 6,590 15,334 6,530 14,151 7,540 13,401 8,917 12,319 9,134 11,855 9,329 11,630 1840C 10 10,784 710 10,916 1,500 10,568 3,820 10,054 6,050 10,585 7,835 11,261 1840P 7,580 15,348 7,260 14,469 8,150 13,768 9,331 12,649 9,452 12,142 9,594 11,880 1850C 10 10,385 480 10,609 1,150 10,308 3,270 9,869 5,390 10,314 7,398 11,044 1850P 8,580 15,348 8,030 14,745 8,800 14,109 9,768 12,980 9,790 12,430 9,873 12,138 1860C 10 9,986 310 10,278 860 10,024 2,770 9,665 4,750 10,020 6,710 10,810 1860P 9,580 15,348 8,860 14,954 9,510 14,403 10,229 13,296 10,147 12,721 10,169 12,396

Back to Top
MVI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704

Back to Top
MXC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
MXK (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PEN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 44,488 44,488 - - - - - - 44,549 44,713 - - - - 44,872 45,940 - - 48,660 50,881 - - - - 3900P - - 50 2,225 - - - - - - 50 2,225 - - - - 300 3,552 - - 4,450 12,142 - - - - 4000C - - 44,488 44,488 - - - - - - 44,551 44,721 - - - - 44,935 46,097 - - 49,005 51,250 - - - - 4000P - - 50 2,225 - - - - - - 50 2,225 - - - - 350 3,936 - - 4,900 12,899 - - - - 4100C - - 44,488 44,488 - - - - - - 44,551 44,730 - - - - 45,057 46,342 - - 49,373 51,633 - - - - 4100P - - 50 2,225 - - - - - - 50 2,225 - - - - 450 4,512 - - 5,400 13,687 - - - - 4200C - - 44,488 44,488 - - - - - - 44,551 44,741 - - - - 45,177 46,572 - - 49,735 52,004 - - - - 4200P - - 50 2,225 - - - - - - 50 2,225 - - - - 550 5,064 - - 5,900 14,466 - - - - 4300C - - 44,488 44,488 - - - - - - 44,552 44,750 - - - - 45,297 46,793 - - 50,090 52,367 - - - - 4300P - - 50 2,225 - - - - - - 50 2,225 - - - - 650 5,604 - - 6,400 15,239 - - - - 4400C - - 44,488 44,488 - - - - - - 44,610 44,875 - - - - 45,470 47,074 - - 50,492 52,758 - - - - 4400P - - 50 2,225 - - - - - - 50 2,225 - - - - 800 6,277 - - 7,000 16,073 - - - - 4500C - - 44,488 44,488 - - - - - - 44,612 44,890 - - - - 45,641 47,340 - - 50,860 53,121 - - - - 4500P - - 50 2,225 - - - - - - 50 2,225 - - - - 950 6,929 - - 7,550 16,867 - - - - 4600C - - 44,488 44,488 - - - - - - 44,668 44,996 - - - - 45,862 47,651 - - 51,268 53,508 55,048 57,521 - - 4600P - - 50 2,225 - - - - - - 100 2,225 - - - - 1,150 7,682 - - 8,200 17,714 14,000 23,161 - - 4700C - - 44,488 44,488 - - - - - - 44,723 45,092 - - - - 46,077 47,945 - - 51,669 53,883 55,526 57,952 - - 4700P - - 50 2,225 - - - - - - 150 2,225 - - - - 1,350 8,410 - - 8,850 18,552 14,900 24,041 - - 4800C - - 44,488 44,488 - - - - - - 44,726 45,112 - - - - 46,290 48,225 - - 52,080 54,262 56,008 58,381 - - 4800P - - 50 2,225 - - - - - - 200 2,597 - - - - 1,550 9,125 - - 9,550 19,408 15,850 24,929 - - 4900C - - 44,488 44,488 - - - - - - 44,830 45,266 - - - - 46,547 48,539 - - 52,481 54,631 56,481 58,801 - - 4900P - - 50 2,225 - - - - - - 300 3,197 - - - - 1,800 9,919 - - 10,250 20,258 16,800 25,809 - - 5000C - - 44,488 44,488 - - - - - - 44,882 45,349 - - - - 46,842 48,877 - - 52,892 55,002 56,955 59,219 - - 5000P - - 50 2,225 - - - - - - 350 3,559 - - - - 2,100 10,776 - - 11,000 21,124 17,800 26,697 - - 5200C - - 44,488 44,488 - - - - - - 45,031 45,557 - - - - 47,491 49,566 - - 53,716 55,732 57,882 60,030 - - 5200P - - 50 2,225 - - - - - - 500 4,468 - - - - 2,800 12,572 - - 12,600 22,876 19,850 28,464 - - 5400C - - 44,488 44,488 - - - - - - 45,217 45,791 - - 46,941 48,231 48,179 50,243 - - 54,535 56,445 58,792 60,819 - - 5400P - - 50 2,225 - - - - - - 700 5,524 - - 2,550 11,041 3,600 14,409 - - 14,350 24,651 21,851 30,238 - - 5600C - - 44,488 44,488 - - - - - - 45,432 46,040 - - 47,449 48,719 48,951 50,944 - - 55,326 57,127 59,674 61,580 - - 5600P - - 50 2,225 - - - - - - 950 6,705 - - 3,250 12,702 4,600 16,380 - - 16,200 26,429 23,805 32,013 - - 5800C - - 44,488 44,488 - - - - - - 45,733 46,346 - - 47,995 49,213 49,771 51,641 - - 56,100 57,788 60,509 62,303 - - 5800P - - 50 2,225 - - - - - - 1,350 8,200 - - 4,100 14,482 5,800 18,436 - - 18,250 28,231 25,799 33,774 - - 6000C - - 44,488 44,488 - - - - 44,999 45,266 46,033 46,633 - - 48,556 49,699 50,579 52,302 - - 56,822 58,409 61,297 62,994 - - 6000P - - 50 2,225 - - - - 550 5,409 1,800 9,746 - - 5,100 16,348 7,150 20,511 - - 20,400 30,024 27,850 35,525 - - 6200C - - 44,529 44,543 - - - - - - 46,367 46,931 - - 49,106 50,160 51,387 52,939 - - 57,497 58,997 62,025 63,644 - - 6200P - - 50 2,601 - - - - - - 2,400 11,496 - - 6,250 18,280 8,750 22,651 - - 22,750 31,822 29,950 37,262 - - 6400C - - 44,553 44,562 - - - - - - 46,684 47,208 - - 49,630 50,595 52,146 53,532 55,578 56,897 58,095 59,536 62,678 64,248 66,567 68,183 6400P - - 100 3,833 - - - - - - 3,100 13,341 - - 7,600 20,291 10,600 24,819 20,000 30,285 25,035 33,603 32,072 38,976 37,367 43,062 6600C 44,488 44,488 44,568 44,576 44,753 44,814 - - 45,525 45,754 46,990 47,473 48,490 49,221 50,091 50,986 52,807 54,060 56,062 57,352 58,614 60,029 63,252 64,808 67,202 68,806 6600P 50 4,165 150 5,233 400 6,180 - - 1,650 10,290 4,050 15,413 6,200 18,795 9,150 22,353 12,650 26,971 22,400 32,112 27,181 35,375 34,230 40,670 39,534 44,726 6700C 44,488 44,488 44,574 44,582 44,781 44,840 - - 45,596 45,822 47,107 47,584 48,675 49,382 - - - - - - - - - - - - 6700P 50 4,826 200 6,135 500 7,071 - - 1,950 11,302 4,550 16,452 6,900 19,866 - - - - - - - - - - - - 6800C 44,488 44,488 44,572 44,585 44,798 44,860 - - 45,648 45,882 47,207 47,687 48,833 49,529 50,458 51,326 53,351 54,522 56,447 57,752 59,033 60,469 63,733 65,317 67,750 69,382 6800P 50 5,601 250 7,087 650 8,085 - - 2,300 12,375 5,150 17,559 7,650 20,947 11,300 24,591 15,000 29,124 25,000 33,929 29,373 37,124 36,414 42,335 41,716 46,361 6900C 44,488 44,488 44,564 44,585 44,805 44,878 45,233 45,406 45,670 45,928 47,273 47,773 48,958 49,658 - - - - - - - - - - - - 6900P 50 6,507 350 8,227 800 9,127 1,700 11,290 2,700 13,502 5,800 18,685 8,450 22,036 - - - - - - - - - - - - 7000C 44,488 44,488 44,532 44,577 44,786 44,886 45,214 45,426 45,653 45,958 47,297 47,841 49,047 49,769 50,688 51,596 53,732 54,903 56,711 58,091 59,340 60,851 64,111 65,772 68,199 69,908 7000P 50 7,557 400 9,310 1,000 10,264 2,000 12,402 3,250 14,776 6,500 19,826 9,300 23,134 13,100 26,621 17,650 31,251 27,440 35,725 31,622 38,849 38,613 43,968 43,896 47,962 7100C 44,488 44,488 44,479 44,562 44,723 44,879 45,154 45,430 45,588 45,968 47,274 47,887 49,094 49,863 - - - - - - - - - - - - 7100P 50 8,764 550 10,624 1,200 11,441 2,350 13,584 3,750 15,969 7,250 20,980 10,250 24,252 - - - - - - - - - - - - 7200C 44,411 44,459 44,374 44,532 44,618 44,858 45,027 45,412 45,464 45,956 47,195 47,913 49,088 49,932 50,738 51,782 53,915 55,193 56,834 58,363 59,516 61,170 64,373 66,171 68,541 70,380 7200P 50 10,138 650 11,926 1,500 12,721 2,800 14,885 4,300 17,196 8,350 22,278 11,250 25,371 14,950 28,637 20,550 33,323 29,741 37,488 33,895 40,539 40,811 45,567 46,067 49,531 7300C 44,394 44,457 44,227 44,491 44,427 44,809 44,836 45,372 45,261 45,916 47,048 47,910 49,026 49,978 - - - - - - - - - - - - 7300P 50 11,674 850 13,371 1,850 14,050 3,350 16,272 5,000 18,524 9,250 23,454 12,700 26,596 - - - - - - - - - - - - 7400C 44,370 44,457 43,957 44,415 44,163 44,741 44,543 45,301 44,972 45,847 46,825 47,880 48,900 49,998 50,570 51,875 53,875 55,383 56,798 58,562 59,546 61,422 64,508 66,511 68,766 70,798 7400P 50 13,362 1,050 14,860 2,250 15,421 3,900 17,639 5,650 19,798 10,150 24,616 13,750 27,678 17,500 30,762 23,700 35,330 32,090 39,216 36,197 42,191 43,016 47,127 48,229 51,061 7500C 44,182 44,419 43,605 44,322 43,767 44,634 44,122 45,192 44,573 45,741 46,520 47,818 48,704 49,990 - - - - - - - - - - - - 7500P 100 15,228 1,350 16,421 2,700 16,832 4,550 19,073 6,300 21,073 11,100 25,784 14,850 28,761 - - - - - - - - - - - - 7600C 43,927 44,378 43,066 44,181 43,207 44,481 43,573 45,045 44,064 45,600 46,120 47,721 48,431 49,952 50,143 51,862 53,591 55,471 56,586 58,683 59,417 61,601 64,505 66,788 68,863 71,157 7600P 150 17,107 1,700 18,017 3,200 18,278 5,150 20,470 7,150 22,443 12,150 26,971 16,050 29,849 20,300 32,845 27,200 37,269 34,482 40,901 38,499 43,800 45,200 48,646 50,375 52,549 7700C 43,572 44,332 42,348 44,001 42,460 44,278 42,857 44,850 43,404 45,408 45,616 47,587 48,075 49,881 - - - - - - - - - - - - 7700P 250 19,015 2,100 19,644 3,750 19,758 5,850 21,931 8,000 23,804 13,250 28,156 17,400 30,945 - - - - - - - - - - - - 7800C 42,720 44,203 41,372 43,760 41,522 44,028 41,952 44,601 42,593 45,166 45,001 47,411 47,632 49,777 49,422 51,731 53,045 55,447 56,179 58,719 59,111 61,704 64,352 66,998 68,820 71,455 7800P 350 20,935 2,550 21,297 4,400 21,260 6,700 23,462 9,050 25,220 14,600 29,369 18,750 32,021 23,300 34,872 30,950 39,119 36,870 42,534 40,801 45,359 47,369 50,117 52,487 53,995 7900C 41,629 44,065 40,103 43,451 40,322 43,702 40,837 44,294 41,622 44,871 44,274 47,196 47,097 49,638 - - - - - - - - - - - - 7900P 500 22,853 3,050 22,969 5,200 22,760 7,650 25,022 10,150 26,633 15,950 30,559 20,250 33,094 - - - - - - - - - - - - 8000C 38,350 43,834 38,507 43,065 38,847 43,294 39,485 43,912 40,479 44,520 43,420 46,933 46,464 49,461 48,382 51,474 52,233 55,310 55,559 58,667 58,615 61,726 64,036 67,138 68,628 71,690 8000P 750 24,741 3,750 24,610 6,150 24,243 8,750 26,609 11,450 28,064 17,450 31,743 21,900 34,155 26,750 36,842 34,016 40,876 39,261 44,109 43,085 46,862 49,497 51,540 54,559 55,397 8100C 33,650 43,544 34,950 42,578 36,750 42,810 37,890 43,451 39,155 44,101 42,440 46,623 45,733 49,245 - - - - - - - - - - - - 8100P 1,100 26,594 4,600 26,215 7,250 25,698 10,000 28,205 12,850 29,480 19,050 32,909 23,450 35,190 - - - - - - - - - - - - 8200C 29,100 43,106 31,000 41,961 33,050 42,218 34,600 42,915 37,652 43,618 41,333 46,262 44,902 48,990 47,000 51,079 51,153 55,059 54,712 58,521 57,916 61,662 63,548 67,206 68,275 71,857 8200P 1,500 28,428 5,550 27,797 8,500 27,364 11,350 29,790 14,400 30,879 20,800 34,051 25,500 36,207 30,750 38,717 36,791 42,530 41,623 45,620 45,325 48,306 51,584 52,907 56,584 56,744 8300C 24,750 42,473 27,200 41,224 29,500 41,525 31,200 42,280 35,500 43,061 40,100 45,851 43,967 48,695 - - - - - - - - - - - - 8300P 2,100 30,184 6,750 29,293 9,900 29,149 12,950 31,358 16,150 32,251 22,700 35,163 27,300 37,198 - - - - - - - - - - - - 8400C 20,600 41,634 23,600 40,341 26,150 40,713 27,900 41,558 32,350 42,427 38,741 45,387 42,933 48,354 45,220 50,555 49,815 54,689 53,626 58,276 57,001 61,511 62,875 67,198 67,751 71,955 8400P 2,900 31,860 8,100 30,736 11,500 30,906 14,750 32,882 18,100 33,577 24,750 36,239 29,450 38,152 34,012 40,481 39,481 44,073 43,939 47,058 47,516 49,682 53,608 54,216 58,549 58,041 8500C 16,300 40,846 20,200 39,304 22,950 39,789 24,850 40,721 29,350 41,715 37,269 44,866 41,800 47,971 - - - - - - - - - - - - 8500P 4,000 33,416 9,650 32,106 13,300 32,614 16,750 34,347 20,200 34,849 26,950 37,270 31,600 39,076 - - - - - - - - - - - - 8600C 12,800 39,348 17,000 38,100 19,950 38,736 21,900 39,789 26,200 40,944 34,450 44,295 40,439 47,560 43,127 49,857 48,231 54,205 52,292 57,926 55,862 61,266 62,005 67,110 67,047 71,980 8600P 5,450 34,832 11,600 33,320 15,450 34,227 18,900 35,746 22,400 36,070 29,300 38,252 33,432 39,957 36,931 42,107 42,029 45,505 46,180 48,418 49,630 50,985 55,558 55,470 60,440 59,279 8700C 9,750 37,426 14,350 36,638 17,300 37,532 19,200 38,738 23,700 40,051 31,800 43,658 39,107 47,080 - - - - - - - - - - - - 8700P 7,350 36,069 13,850 34,909 17,850 35,731 21,300 37,053 24,950 37,197 31,700 39,193 34,976 40,801 - - - - - - - - - - - - 8800C 7,250 36,189 11,950 35,021 14,950 36,199 17,750 37,549 21,350 39,087 29,550 42,964 37,100 46,556 40,783 49,013 46,432 53,606 50,707 57,470 54,487 60,924 60,939 66,938 66,168 71,931 8800P 9,850 37,067 16,500 36,575 20,550 37,097 24,350 38,159 27,650 38,248 33,962 40,055 36,504 41,591 39,676 43,618 44,415 46,814 48,322 49,692 51,647 52,217 57,418 56,650 62,234 60,437 8900C 5,350 34,952 9,950 33,246 12,950 34,760 15,950 36,344 19,250 38,055 27,200 42,219 34,800 45,992 - - - - - - - - - - - - 8900P 12,900 38,641 19,400 38,072 23,450 38,342 27,550 39,153 30,500 39,221 35,621 40,869 37,954 42,360 - - - - - - - - - - - - 9000C 4,000 33,496 8,250 31,369 11,100 33,239 14,300 35,097 17,300 36,963 25,200 41,433 32,650 45,388 37,750 48,035 44,469 52,903 48,901 56,908 52,906 60,487 59,681 66,686 65,104 71,805 9000P 16,450 40,188 23,250 39,060 27,100 39,268 30,950 40,030 33,650 40,083 37,201 41,631 39,352 43,099 42,251 44,956 46,599 47,991 50,335 50,859 53,541 53,348 59,163 57,748 63,919 61,531 9100C 2,950 31,921 6,850 29,565 9,550 31,663 12,800 33,816 15,500 35,819 23,150 40,595 30,500 44,743 - - - - - - - - - - - - 9100P 20,450 41,279 26,850 40,087 30,550 40,196 34,500 40,807 35,806 40,873 38,687 42,324 40,696 43,766 - - - - - - - - - - - - 9200C 2,150 30,246 5,700 28,102 8,200 30,054 11,450 32,514 13,900 34,639 21,350 39,725 28,600 44,070 33,400 46,910 42,356 52,096 46,875 56,237 51,115 59,951 58,227 66,348 63,842 71,600 9200P 24,650 42,141 30,600 40,982 34,150 41,014 36,962 41,485 37,506 41,583 40,062 42,953 41,957 44,380 44,545 46,104 48,552 49,050 52,181 51,927 55,282 54,389 60,778 58,770 65,487 62,563 9300C 1,550 28,496 4,700 26,606 7,050 28,438 10,250 31,205 12,450 33,428 19,700 38,826 26,750 43,360 - - - - - - - - - - - - 9300P 29,000 42,832 34,600 41,702 37,145 41,710 38,595 42,073 39,048 42,226 41,327 43,540 43,134 44,956 - - - - - - - - - - - - 9400C 1,150 26,674 3,850 25,081 6,050 26,827 9,200 29,906 11,150 32,199 18,100 37,890 25,050 42,626 29,800 45,685 39,700 51,195 44,629 55,454 49,116 59,315 56,582 65,922 62,392 71,315 9400P 33,550 43,312 37,995 42,325 38,883 42,301 40,001 42,587 40,418 42,791 42,469 44,064 44,218 45,488 46,524 47,108 50,263 49,986 53,842 52,896 56,854 55,338 62,244 59,711 66,917 63,519 9500C 850 24,824 3,150 23,537 5,150 25,215 8,100 28,549 9,950 30,949 16,650 36,934 23,400 41,860 - - - - - - - - - - - - 9500P 38,250 43,633 39,689 42,810 40,341 42,798 41,175 43,021 41,607 43,280 43,491 44,537 45,201 45,967 - - - - - - - - - - - - 9600C 600 22,971 2,550 21,992 4,350 23,610 7,100 27,183 8,900 29,704 15,350 35,971 21,950 41,087 26,550 44,363 36,200 50,206 40,600 54,560 46,750 58,575 54,740 65,409 60,750 70,950 9600P 41,152 43,893 41,059 43,210 41,551 43,219 42,168 43,404 42,646 43,722 44,403 44,971 46,100 46,417 48,172 47,961 51,723 50,807 55,293 53,759 58,239 56,195 63,551 60,574 68,198 64,403 9700C 450 21,116 2,100 20,463 3,700 22,075 6,250 25,851 7,950 28,462 14,100 34,980 20,400 40,261 - - - - - - - - - - - - 9700P 42,280 44,050 42,126 43,532 42,528 43,572 42,981 43,730 43,508 44,094 45,186 45,347 46,891 46,817 - - - - - - - - - - - - 9800C 350 19,296 1,750 18,972 3,150 20,597 5,600 24,615 7,100 27,231 13,000 33,998 19,150 39,459 23,650 42,968 32,950 49,135 36,650 53,557 42,650 57,733 52,718 64,806 58,930 70,501 9800P 43,170 44,202 42,920 43,780 43,256 43,840 43,629 44,000 44,215 44,411 45,865 45,686 47,594 47,181 49,501 48,681 52,934 51,516 56,513 54,514 59,419 56,957 64,680 61,355 69,312 65,208 9900C 250 17,516 1,450 17,526 2,700 19,206 5,000 23,398 6,350 26,025 11,900 32,981 17,950 38,641 - - - - - - - - - - - - 9900P 43,572 44,255 43,522 43,987 43,856 44,085 44,153 44,234 44,778 44,676 46,432 45,982 48,197 47,504 - - - - - - - - - - - - 10000C 200 15,825 1,150 16,104 2,300 17,856 4,500 22,250 5,700 24,859 10,950 31,987 16,850 37,821 21,050 41,513 29,950 47,993 32,950 52,445 38,800 56,794 49,100 64,112 56,700 69,965 10000P 44,020 44,352 43,916 44,130 44,257 44,258 44,548 44,420 45,227 44,904 46,907 46,241 48,715 47,794 50,517 49,269 53,898 52,117 57,482 55,159 60,371 57,618 65,623 62,053 70,258 65,941 10100C 150 14,200 950 14,769 2,000 16,648 4,050 21,141 5,050 23,660 10,100 31,010 15,550 36,911 - - - - - - - - - - - - 10100P 44,237 44,400 44,225 44,261 44,544 44,396 44,871 44,588 45,559 45,087 47,281 46,460 49,139 48,046 - - - - - - - - - - - - 10200C 100 12,615 750 13,460 1,650 15,325 3,650 20,077 4,500 22,518 9,250 30,002 14,550 36,062 18,750 40,021 27,200 46,792 29,500 51,231 35,100 55,744 45,150 63,322 52,600 69,342 10200P 44,278 44,403 44,391 44,336 44,757 44,517 45,098 44,717 45,798 45,237 47,566 46,641 49,474 48,261 51,244 49,740 54,625 52,614 58,191 55,692 61,094 58,183 66,368 62,668 71,015 66,595 10300C 50 10,991 600 12,230 1,400 14,171 3,400 19,195 3,950 21,339 8,700 29,142 13,350 35,106 - - - - - - - - - - - - 10300P 44,414 44,447 44,512 44,404 44,872 44,596 45,263 44,821 45,958 45,356 47,776 46,794 49,742 48,451 - - - - - - - - - - - - 10400C 50 9,783 500 11,116 1,150 12,984 3,050 18,190 3,500 20,241 8,050 28,211 12,450 34,236 16,700 38,504 24,650 45,532 26,250 49,905 31,700 54,607 41,450 62,446 48,700 68,633 10400P 44,425 44,448 44,574 44,447 44,934 44,652 45,386 44,911 46,041 45,442 47,919 46,919 49,924 48,602 51,710 50,098 55,135 53,019 58,634 56,119 61,565 58,641 66,893 63,189 71,569 67,166 10500C 50 8,718 400 10,034 950 11,894 2,750 17,247 3,050 19,106 7,350 27,222 11,150 33,135 - - - - - - - - - - - - 10500P 44,435 44,449 44,614 44,483 44,961 44,697 45,464 44,981 46,075 45,509 48,002 47,019 50,046 48,731 - - - - - - - - - - - - 10600C 50 7,783 350 9,125 800 10,932 2,500 16,377 2,600 17,921 6,500 26,075 10,250 32,182 14,950 37,007 22,300 44,225 23,250 48,483 28,450 53,360 37,900 61,475 44,900 67,828 10600P 44,443 44,449 44,630 44,513 44,959 44,723 45,508 45,033 46,064 45,549 48,032 47,095 50,105 48,833 51,945 50,356 55,443 53,334 58,807 56,435 61,791 59,001 67,200 63,623 71,917 67,658 10700C 50 6,963 250 8,074 700 10,138 2,250 15,503 2,250 16,847 5,900 25,086 9,450 31,251 - - - - - - - - - - - - 10700P 44,488 44,488 44,630 44,527 44,935 44,742 45,529 45,076 46,016 45,575 48,015 47,148 50,107 48,906 - - - - - - - - - - - - 10800C 50 6,248 200 7,217 - - - - 2,000 15,925 5,400 24,159 8,700 30,317 12,950 35,300 20,100 42,864 20,500 46,974 25,450 52,026 34,500 60,405 41,300 66,937 10800P 44,488 44,488 44,621 44,536 - - - - 45,956 45,581 47,965 47,179 50,061 48,958 51,988 50,526 55,570 53,569 58,716 56,643 61,765 59,259 67,280 63,970 72,043 68,062 10900C 50 5,621 150 6,372 - - - - 1,750 14,982 4,900 23,208 8,000 29,385 - - - - - - - - - - - - 10900P 44,488 44,488 44,605 44,543 - - - - 45,874 45,579 47,880 47,195 49,973 48,987 - - - - - - - - - - - - 11000C 50 5,075 100 5,499 - - - - 1,500 14,008 4,450 22,282 7,350 28,458 11,350 33,672 18,150 41,494 17,950 45,368 22,600 50,585 31,300 59,248 37,900 65,962 11000P 44,488 44,488 44,604 44,543 - - - - 45,770 45,563 47,772 47,195 49,848 48,998 51,871 50,621 55,535 53,725 58,376 56,747 61,489 59,419 67,127 64,224 71,945 68,377 11100C 50 4,596 50 4,504 - - - - 1,300 13,123 4,050 21,391 6,700 27,496 - - - - - - - - - - - - 11100P 44,488 44,488 44,578 44,544 - - - - 45,666 45,537 47,647 47,181 49,682 48,989 - - - - - - - - - - - - 11200C 50 4,176 50 4,108 - - - - 1,150 12,353 3,650 20,475 - - 9,950 32,062 16,350 40,096 15,600 43,670 20,000 49,066 28,300 58,003 34,600 64,885 11200P 44,488 44,488 44,577 44,543 - - - - 45,576 45,511 47,496 47,153 - - 51,627 50,645 55,362 53,813 57,803 56,748 60,984 59,478 66,748 64,385 71,613 68,610 11300C 50 3,806 50 3,759 - - - - 1,000 11,565 3,300 19,600 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,541 44,536 - - - - 45,476 45,475 47,342 47,115 - - - - - - - - - - - - - - 11400C 50 3,480 50 3,451 - - - - 850 10,751 3,000 18,779 - - 8,700 30,459 14,700 38,679 13,500 41,917 17,600 47,465 25,450 56,663 31,500 63,724 11400P 44,488 44,488 44,541 44,535 - - - - 45,367 45,431 47,188 47,071 - - 51,287 50,611 55,075 53,838 57,038 56,654 60,266 59,443 66,142 64,457 71,057 68,753 11500C 50 3,192 50 3,177 - - - - 750 10,094 2,700 17,935 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,541 44,535 - - - - 45,286 45,394 47,019 47,015 - - - - - - - - - - - - - - 11600C 50 2,936 50 2,933 - - - - 650 9,423 2,450 17,158 - - 7,600 28,884 13,150 37,224 11,550 40,064 15,400 45,789 22,800 55,241 28,550 62,468 11600P 44,488 44,488 44,540 44,533 - - - - 45,200 45,350 46,862 46,955 - - 50,880 50,526 54,681 53,807 56,088 56,465 59,360 59,315 65,328 64,437 70,274 68,807 11700C - - 50 2,715 - - - - 550 8,730 - - - - - - - - - - - - - - - - 11700P - - 44,540 44,533 - - - - 45,109 45,299 - - - - - - - - - - - - - - - - 11800C - - 50 2,521 - - - - 500 8,256 2,000 15,643 - - 6,650 27,362 11,800 35,802 - - 13,400 44,048 20,350 53,745 25,750 61,118 11800P - - 44,488 44,488 - - - - 45,059 45,266 46,544 46,819 - - 50,440 50,403 54,228 53,726 - - 58,304 59,099 64,329 64,329 69,271 68,772 12000C - - 50 2,225 - - - - - - 1,650 14,281 - - 5,750 25,808 10,550 34,367 - - - - - - - - 12000P - - 44,488 44,488 - - - - - - 46,262 46,679 - - 49,948 50,238 53,712 53,601 - - - - - - - - 12200C - - 50 2,225 - - - - - - 1,300 12,842 - - 5,000 24,344 9,450 32,966 - - - - - - - - 12200P - - 44,488 44,488 - - - - - - 45,955 46,504 - - 49,469 50,050 53,170 53,442 - - - - - - - - 12400C - - 50 2,225 - - - - - - 1,050 11,613 - - 4,350 22,937 8,400 31,532 - - - - - - - - 12400P - - 44,488 44,488 - - - - - - 45,713 46,343 - - 49,003 49,844 52,580 53,241 - - - - - - - - 12600C - - 50 2,225 - - - - - - 850 10,495 - - 3,750 21,534 7,500 30,161 - - - - - - - - 12600P - - 44,488 44,488 - - - - - - 45,505 46,186 - - 48,531 49,612 52,005 53,020 - - - - - - - - 12800C - - 50 2,225 - - - - - - 700 9,524 - - 3,250 20,223 6,650 28,773 - - - - - - - - 12800P - - 44,488 44,488 - - - - - - 45,342 46,045 - - 48,103 49,378 51,409 52,769 - - - - - - - - 13000C - - 50 2,225 - - - - - - 550 8,505 - - 2,800 18,943 5,900 27,425 - - - - - - - - 13000P - - 44,488 44,488 - - - - - - 45,173 45,887 - - 47,691 49,132 50,832 52,500 - - - - - - - - 13200C - - 50 2,225 - - - - - - 450 7,687 - - 2,450 17,806 5,250 26,138 - - - - - - - - 13200P - - 44,488 44,488 - - - - - - 45,055 45,758 - - 47,348 48,904 50,291 52,225 - - - - - - - - 13400C - - 50 2,225 - - - - - - 350 6,828 - - 2,100 16,623 4,650 24,861 - - - - - - - - 13400P - - 44,488 44,488 - - - - - - 44,935 45,615 - - 46,992 48,651 49,760 51,933 - - - - - - - - 13600C - - 50 2,225 - - - - - - 300 6,256 - - 1,800 15,505 4,100 23,598 - - - - - - - - 13600P - - 44,488 44,488 - - - - - - 44,872 45,524 - - 46,673 48,402 49,245 51,627 - - - - - - - - 13800C - - 50 2,225 - - - - - - 250 5,676 - - 1,550 14,471 3,600 22,354 - - - - - - - - 13800P - - 44,488 44,488 - - - - - - 44,811 45,428 - - 46,398 48,164 48,753 51,312 - - - - - - - - 14000C - - 50 2,225 - - - - - - 200 5,077 - - 1,350 13,546 3,200 21,237 - - - - - - - - 14000P - - 44,488 44,488 - - - - - - 44,747 45,326 - - 46,169 47,947 48,338 51,020 - - - - - - - - 14200C - - 50 2,225 - - - - - - 150 4,440 - - 1,150 12,583 2,800 20,068 - - - - - - - - 14200P - - 44,488 44,488 - - - - - - 44,685 45,213 - - 45,938 47,713 47,911 50,699 - - - - - - - - 14400C - - 50 2,225 - - - - - - 100 3,727 - - 950 11,565 2,450 18,952 - - - - - - - - 14400P - - 44,488 44,488 - - - - - - 44,620 45,080 - - 45,700 47,455 47,526 50,385 - - - - - - - - 14600C - - 50 2,225 - - - - - - 50 2,840 - - 850 10,902 2,150 17,903 - - - - - - - - 14600P - - 44,488 44,488 - - - - - - 44,620 45,067 - - 45,577 47,294 47,184 50,082 - - - - - - - - 14800C - - 50 2,225 - - - - - - 50 2,729 - - 700 9,997 1,900 16,938 - - - - - - - - 14800P - - 44,488 44,488 - - - - - - 44,620 45,055 - - 45,392 47,058 46,891 49,799 - - - - - - - - 15000C - - 50 2,225 - - - - - - 50 2,625 - - 600 9,284 1,650 15,932 - - - - - - - - 15000P - - 44,488 44,488 - - - - - - 44,555 44,892 - - 45,267 46,873 46,593 49,494 - - - - - - - -

Back to Top
PHS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,229 121,229 - - - - 121,867 123,982 - - - - - - - - 11600P - - - - - - - - - - 50 6,064 - - - - 500 6,995 - - - - - - - - 11800C - - - - - - - - - - 121,229 121,229 - - - - 122,000 124,301 - - - - - - - - 11800P - - - - - - - - - - 50 6,064 - - - - 600 7,767 - - - - - - - - 12000C - - 121,229 121,229 - - - - - - 121,229 121,229 - - - - 122,120 124,607 - - 131,310 136,976 - - - - 12000P - - 50 6,064 - - - - - - 50 6,064 - - - - 700 8,525 - - 10,700 30,749 - - - - 12200C - - 121,229 121,229 - - - - - - 121,229 121,229 - - - - 122,306 125,006 - - 131,896 137,615 - - - - 12200P - - 50 6,064 - - - - - - 50 6,064 - - - - 850 9,482 - - 11,450 32,119 - - - - 12400C - - 121,229 121,229 - - - - - - 121,229 121,229 - - - - 122,426 125,286 - - 132,507 138,280 - - - - 12400P - - 50 6,064 - - - - - - 50 6,064 - - - - 950 10,201 - - 12,250 33,516 - - - - 12600C - - 121,229 121,229 - - - - - - 121,229 121,229 - - - - 122,612 125,658 - - 133,146 138,945 - - - - 12600P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,100 11,118 - - 13,100 34,939 - - - - 12800C - - 121,229 121,229 - - - - - - 121,296 121,588 - - - - 122,785 126,017 - - 133,771 139,610 - - - - 12800P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,250 12,009 - - 13,950 36,362 - - - - 13000C - - 121,229 121,229 - - - - - - 121,296 121,601 - - - - 123,025 126,456 - - 134,423 140,275 - - - - 13000P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,450 13,073 - - 14,850 37,811 - - - - 13200C - - 121,229 121,229 - - - - - - 121,296 121,601 - - - - 123,264 126,868 - - 135,088 140,953 144,384 151,194 - - 13200P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,650 14,111 - - 15,800 39,301 29,150 54,051 - - 13400C - - 121,229 121,229 - - - - - - 121,296 121,615 - - - - 123,543 127,334 - - 135,779 141,645 145,236 151,992 - - 13400P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,900 15,281 - - 16,800 40,817 30,600 55,673 - - 13600C - - 121,229 121,229 - - - - - - 121,296 121,628 - - - - 123,823 127,786 - - 136,458 142,310 146,100 152,790 - - 13600P - - 50 6,064 - - - - - - 50 6,064 - - - - 2,150 16,412 - - 17,800 42,307 32,100 57,309 - - 13800C - - 121,229 121,229 - - - - - - 121,362 121,828 - - - - 124,155 128,291 - - 137,176 143,014 146,951 153,588 - - 13800P - - 50 6,064 - - - - - - 50 6,064 - - - - 2,450 17,675 - - 18,900 43,876 33,600 58,945 - - 14000C - - 121,229 121,229 - - - - - - 121,362 121,841 - - - - 124,488 128,770 - - 137,881 143,693 147,829 154,386 - - 14000P - - 50 6,064 - - - - - - 50 6,064 - - - - 2,750 18,899 - - 20,000 45,419 35,200 60,608 - - 14200C - - 121,229 121,229 - - - - - - 121,362 121,854 - - - - 124,860 129,289 - - 138,599 144,371 148,694 155,171 - - 14200P - - 50 6,064 - - - - - - 50 6,064 - - - - 3,100 20,229 - - 21,150 46,988 36,800 62,257 - - 14400C - - 121,229 121,229 - - - - - - 121,415 122,014 - - - - 125,232 129,794 - - 139,304 145,049 149,558 155,942 - - 14400P - - 50 6,064 - - - - - - 100 6,064 - - - - 3,450 21,532 - - 22,300 48,558 38,450 63,919 - - 14600C - - 121,229 121,229 - - - - - - 121,482 122,160 - - - - 125,645 130,340 - - 140,049 145,741 150,449 156,740 - - 14600P - - 50 6,064 - - - - - - 150 6,064 - - - - 3,850 22,915 - - 23,550 50,167 40,200 65,608 - - 14800C - - 121,229 121,229 - - - - - - 121,482 122,187 - - - - 126,110 130,898 - - 140,807 146,419 151,327 157,511 - - 14800P - - 50 6,064 - - - - - - 200 6,064 - - - - 4,300 24,378 - - 24,850 51,790 41,950 67,284 - - 15000C - - 121,229 121,229 - - - - - - 121,548 122,333 - - - - 126,602 131,483 - - 141,538 147,098 152,191 158,283 - - 15000P - - 50 6,064 - - - - - - 250 6,064 - - - - 4,800 25,908 - - 26,150 53,412 43,750 68,960 - - 15200C - - 121,229 121,229 - - - - - - 121,601 122,466 - - 123,823 126,802 127,081 132,042 - - 142,296 147,789 153,056 159,028 - - 15200P - - 50 6,064 - - - - - - 300 6,064 - - 2,250 17,063 5,300 27,411 - - 27,550 55,062 45,550 70,636 - - 15400C - - 121,229 121,229 - - - - - - 121,721 122,679 - - 124,128 127,214 127,640 132,667 - - 143,054 148,454 153,920 159,786 - - 15400P - - 50 6,064 - - - - - - 400 6,703 - - 2,550 18,327 5,900 29,047 - - 28,950 56,711 47,450 72,338 - - 15600C - - 121,229 121,229 - - - - - - 121,774 122,798 - - 124,434 127,600 128,198 133,252 - - 143,799 149,119 154,785 160,544 - - 15600P - - 50 6,064 - - - - - - 450 7,288 - - 2,850 19,577 6,500 30,656 - - 30,400 58,373 49,400 74,041 - - 15800C - - 121,229 121,229 - - - - - - 121,894 122,998 - - 124,780 128,012 128,770 133,864 - - 144,557 149,784 155,636 161,275 - - 15800P - - 50 6,064 - - - - - - 550 8,152 - - 3,200 20,920 7,150 32,319 - - 31,900 60,049 51,350 75,730 - - 16000C - - 121,229 121,229 - - - - - - 122,000 123,171 - - 125,153 128,464 129,369 134,463 - - 145,315 150,449 156,487 162,007 - - 16000P - - 50 6,064 - - - - - - 650 8,990 - - 3,600 22,357 7,850 34,021 - - 33,500 61,751 53,400 77,432 - - 16200C - - 121,229 121,229 - - - - - - 122,107 123,357 - - 125,525 128,890 129,994 135,088 - - 146,073 151,101 157,325 162,725 - - 16200P - - 50 6,064 - - - - - - 750 9,828 - - 4,000 23,767 8,600 35,750 - - 35,100 63,441 55,367 79,121 - - 16400C - - 121,229 121,229 - - - - - - 122,266 123,583 - - 125,977 129,355 130,672 135,726 - - 146,818 151,739 158,150 163,443 - - 16400P - - 50 6,064 - - - - - - 900 10,879 - - 4,500 25,349 9,450 37,572 - - 36,750 65,143 57,163 80,824 - - 16600C - - 121,229 121,229 - - - - - - 122,426 123,796 - - 126,403 129,821 131,337 136,351 - - 147,563 152,378 158,974 164,148 - - 16600P - - 50 6,064 - - - - - - 1,050 11,903 - - 5,000 26,905 10,300 39,368 - - 38,450 66,845 59,012 82,539 - - 16800C - - 121,229 121,229 - - - - - - 122,586 124,009 - - 126,868 130,286 132,042 136,990 - - 148,295 153,003 159,786 164,840 - - 16800P - - 50 6,064 - - - - - - 1,200 12,927 - - 5,550 28,515 11,250 41,243 - - 40,200 68,561 60,847 84,228 - - 17000C - - 121,229 121,229 - - - - - - 122,772 124,261 - - 127,347 130,765 132,734 137,601 - - 149,026 153,628 160,584 165,518 - - 17000P - - 50 6,064 - - - - - - 1,400 14,111 - - 6,150 30,177 12,200 43,078 - - 42,000 70,277 62,709 85,931 - - 17200C - - 121,229 121,229 - - - - - - 122,971 124,488 - - 127,852 131,244 133,452 138,226 - - 149,744 154,240 161,368 166,196 - - 17200P - - 50 6,064 - - - - - - 1,600 15,281 - - 6,800 31,893 13,250 44,993 - - 43,900 72,019 64,598 87,633 - - 17400C - - 121,229 121,229 - - - - - - 123,197 124,754 - - 128,371 131,723 134,197 138,865 - - 150,462 154,838 162,127 166,848 - - 17400P - - 50 6,064 - - - - - - 1,850 16,585 - - 7,500 33,635 14,400 46,949 - - 45,800 73,748 66,500 89,322 - - 17600C - - 121,269 121,296 - - - - - - 123,463 125,033 - - 128,903 132,202 134,941 139,490 - - 151,154 155,437 162,885 167,500 - - 17600P - - 50 6,064 - - - - - - 2,150 18,021 - - 8,250 35,431 15,600 48,917 - - 47,750 75,477 68,415 91,025 - - 17800C - - 121,282 121,296 - - - - - - 123,716 125,312 - - 129,435 132,680 135,686 140,088 - - 151,832 156,009 163,616 168,138 - - 17800P - - 50 6,064 - - - - - - 2,450 19,431 - - 9,050 37,253 16,850 50,899 - - 49,800 77,219 70,370 92,714 - - 18000C - - 121,282 121,296 - - - - - - 123,995 125,591 - - 130,007 133,172 136,418 140,687 - - 152,497 156,580 164,334 168,750 - - 18000P - - 50 6,064 - - - - - - 2,800 20,934 - - 9,950 39,168 18,150 52,880 - - 51,850 78,948 72,325 94,403 - - 18200C - - 121,282 121,309 - - - - - - 124,261 125,857 - - 130,552 133,638 137,149 141,285 - - 153,149 157,139 165,026 169,362 - - 18200P - - 50 6,064 - - - - - - 3,150 22,423 - - 10,850 41,043 19,550 54,902 - - 54,000 80,691 74,307 96,079 - - 18300C - - 121,282 121,309 - - - - - - - - - - - - - - - - - - - - - - 18300P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - 121,282 121,309 - - - - - - 124,594 126,163 - - 131,124 134,103 137,894 141,871 - - 153,774 157,671 165,704 169,947 175,985 180,348 18400P - - 50 6,064 - - - - - - 3,600 24,112 - - 11,850 42,998 21,050 56,950 - - 56,200 82,433 76,302 97,755 91,570 109,498 18500C - - 121,309 121,335 - - - - - - - - - - - - - - - - - - - - - - 18500P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C - - 121,309 121,335 - - - - - - 124,926 126,469 - - 131,709 134,582 138,612 142,443 - - 154,386 158,203 166,356 170,532 176,677 180,973 18600P - - 50 6,064 - - - - - - 4,100 25,868 - - 12,950 45,007 22,600 58,998 - - 58,450 84,175 78,310 99,430 93,605 111,134 18700C - - 121,309 121,335 - - - - - - - - - - - - - - - - - - - - - - 18700P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18800C - - 121,309 121,335 - - - - - - 125,246 126,749 - - 132,268 135,034 139,330 142,988 - - 154,971 158,708 166,981 171,091 177,328 181,584 18800P - - 50 6,064 - - - - - - 4,600 27,597 - - 14,100 47,028 24,250 61,073 - - 60,750 85,918 80,345 101,106 95,653 112,757 18900C - - 121,335 121,362 - - - - - - - - - - - - - - - - - - - - - - 18900P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 19000C - - 121,335 121,362 - - - - - - 125,591 127,054 - - 132,813 135,473 140,009 143,533 - - 155,530 159,201 167,580 171,649 177,967 182,170 19000P - - 50 6,224 - - - - - - 5,200 29,472 - - 15,300 49,050 25,950 63,135 - - 63,100 87,647 82,380 102,755 97,688 114,366 19100C - - 121,335 121,362 - - - - - - - - - - - - - - - - - - - - - - 19100P - - 50 6,583 - - - - - - - - - - - - - - - - - - - - - - 19200C - - 121,362 121,375 - - - - - - 125,911 127,320 - - 133,359 135,912 140,687 144,052 - - 156,062 159,693 168,151 172,181 178,579 182,742 19200P - - 50 6,969 - - - - - - 5,800 31,321 - - 16,600 51,125 27,800 65,223 - - 65,249 89,389 84,428 104,418 99,736 115,962 19300C - - 121,362 121,375 - - - - - - - - - - - - - - - - - - - - - - 19300P - - 50 7,368 - - - - - - - - - - - - - - - - - - - - - - 19400C - - 121,362 121,375 - - - - - - 126,256 127,613 - - 133,877 136,325 141,312 144,544 149,930 153,176 156,567 160,145 168,697 172,687 179,164 183,313 19400P - - 100 8,684 - - - - - - 6,500 33,289 - - 17,950 53,213 29,650 67,298 53,700 81,888 67,258 91,105 86,489 106,067 101,811 117,558 19500C 121,229 121,229 121,375 121,389 121,774 121,907 - - 123,517 124,035 126,429 127,746 129,874 131,936 - - - - - - - - - - - - 19500P 50 7,581 150 9,748 800 13,060 - - 3,450 23,554 6,900 34,327 11,350 43,637 - - - - - - - - - - - - 19600C 121,229 121,229 121,375 121,389 121,801 121,921 - - 123,583 124,102 126,589 127,892 130,100 132,122 134,369 136,724 141,911 145,036 150,383 153,588 157,046 160,597 169,215 173,192 179,709 183,859 19600P 50 8,033 200 10,719 850 13,712 - - 3,650 24,378 7,300 35,364 11,900 44,701 19,400 55,314 31,650 69,386 56,000 83,670 69,319 92,834 88,564 107,703 103,873 119,154 19700C 121,229 121,229 121,389 121,402 121,828 121,947 - - 123,663 124,168 126,749 128,025 130,326 132,295 - - - - - - - - - - - - 19700P 50 8,525 250 11,624 950 14,510 - - 3,900 25,296 7,700 36,388 12,450 45,752 - - - - - - - - - - - - 19800C 121,229 121,229 121,402 121,415 121,867 121,974 - - 123,729 124,222 126,908 128,145 130,552 132,468 134,835 137,109 142,469 145,488 150,795 153,987 157,485 161,023 169,694 173,671 180,228 184,391 19800P 50 9,044 300 12,515 1,050 15,321 - - 4,150 26,214 8,100 37,399 13,050 46,842 20,950 57,456 33,700 71,460 58,400 85,452 71,407 94,549 90,652 109,326 105,934 120,724 19900C 121,229 121,229 121,402 121,415 121,881 121,987 - - 123,783 124,288 127,054 128,278 130,765 132,640 - - - - - - - - - - - - 19900P 50 9,602 350 13,406 1,100 16,013 - - 4,400 27,132 8,550 38,463 13,650 47,919 - - - - - - - - - - - - 20000C 121,229 121,229 121,415 121,415 121,907 122,014 - - 123,849 124,341 127,214 128,398 130,978 132,813 135,274 137,468 143,001 145,927 151,181 154,359 157,897 161,422 170,146 174,136 180,720 184,896 20000P 50 10,187 400 14,284 1,200 16,851 - - 4,700 28,129 9,050 39,580 14,300 49,023 22,600 59,610 35,900 73,562 60,800 87,234 73,495 96,265 92,740 110,948 107,996 122,293 20200C 121,229 121,229 121,415 121,429 121,934 122,054 - - 123,956 124,448 127,480 128,624 131,364 133,133 - - - - - - - - - - - - 20200P 50 11,491 500 16,066 1,400 18,540 - - 5,300 30,097 10,000 41,722 15,600 51,218 - - - - - - - - - - - - 20400C 121,229 121,229 121,402 121,429 121,961 122,080 - - 124,022 124,541 127,719 128,850 131,723 133,425 136,005 138,120 143,892 146,712 151,819 155,051 158,589 162,180 170,958 175,014 181,611 185,867 20400P 50 12,967 600 17,915 1,650 20,388 - - 5,950 32,132 11,100 43,983 17,000 53,439 26,150 63,946 40,500 77,711 65,850 90,772 77,751 99,670 96,970 114,167 112,132 125,392 20600C 121,189 121,202 121,389 121,415 121,961 122,107 - - 124,049 124,607 127,906 129,036 132,029 133,704 - - - - - - - - - - - - 20600P 50 14,643 700 19,843 1,950 22,357 - - 6,650 34,220 12,250 46,257 18,500 55,687 - - - - - - - - - - - - 20800C 121,189 121,202 121,349 121,402 121,921 122,107 123,011 123,370 124,035 124,660 128,052 129,209 132,281 133,957 136,537 138,652 144,571 147,390 152,298 155,649 159,134 162,858 171,609 175,812 182,369 186,771 20800P 50 16,531 850 21,998 2,300 24,432 3,700 27,969 7,450 36,415 13,500 48,571 20,100 57,961 30,050 68,295 45,500 81,834 70,636 94,283 82,100 103,035 101,199 117,332 116,281 128,451 21000C 121,176 121,202 121,256 121,375 121,854 122,107 123,025 123,424 123,969 124,700 128,132 129,342 132,494 134,183 - - - - - - - - - - - - 21000P 50 18,646 1,050 24,339 2,650 26,560 4,300 30,270 8,350 38,716 14,900 50,952 21,850 60,275 - - - - - - - - - - - - 21200C 121,176 121,202 121,149 121,349 121,734 122,080 122,971 123,450 123,823 124,700 128,145 129,448 132,614 134,369 136,803 139,078 144,996 147,935 152,590 156,155 159,506 163,443 172,102 176,530 182,968 187,609 21200P 50 21,014 1,250 26,733 3,100 28,834 4,950 32,611 9,300 41,043 16,350 53,333 23,650 62,576 34,400 72,657 50,900 85,904 75,065 97,768 86,476 106,360 105,455 120,458 120,431 131,470 21400C 121,083 121,163 120,976 121,282 121,535 122,027 122,838 123,450 123,596 124,660 128,065 129,528 132,667 134,529 - - - - - - - - - - - - 21400P 100 24,192 1,500 29,286 3,600 31,188 5,700 35,085 10,350 43,437 17,900 55,740 25,550 64,877 - - - - - - - - - - - - 21600C 121,056 121,163 120,724 121,202 121,269 121,961 122,626 123,410 123,277 124,594 127,906 129,568 132,640 134,649 136,777 139,357 145,142 148,361 152,670 156,567 159,679 163,935 172,421 177,156 183,420 188,354 21600P 150 27,291 1,800 31,973 4,150 33,635 6,550 37,665 11,500 45,911 19,600 58,187 27,600 67,204 39,200 77,007 56,700 89,908 79,573 101,199 90,918 109,631 109,711 123,530 124,541 134,423 21800C 120,910 121,123 120,378 121,109 120,910 121,854 122,293 123,344 122,852 124,488 127,640 129,555 132,521 134,729 - - - - - - - - - - - - 21800P 200 30,457 2,150 34,752 4,750 36,162 7,500 40,325 12,750 48,438 21,400 60,648 29,750 69,519 - - - - - - - - - - - - 22000C 120,737 121,096 119,926 120,963 120,404 121,695 121,841 123,224 122,306 124,341 127,267 129,502 132,308 134,768 136,391 139,490 144,970 148,654 152,524 156,873 159,639 164,334 172,567 177,701 183,699 189,032 22000P 250 33,742 2,550 37,639 5,500 38,782 8,550 43,065 14,100 51,005 23,300 63,108 32,000 71,820 45,700 81,555 62,900 93,818 84,149 104,591 95,361 112,863 113,981 126,549 128,650 137,335 22200C 120,391 121,016 119,340 120,803 119,766 121,508 121,242 123,064 121,615 124,142 126,762 129,409 131,989 134,768 - - - - - - - - - - - - 22200P 300 37,133 3,000 40,618 6,300 41,469 9,700 45,858 15,600 53,652 25,350 65,595 34,400 74,134 - - - - - - - - - - - - 22400C 120,099 120,963 118,529 120,564 118,955 121,269 120,458 122,838 120,777 123,889 126,123 129,262 131,550 134,715 135,620 139,463 144,477 148,787 152,125 157,073 159,373 164,614 172,514 178,166 183,806 189,618 22400P 400 40,711 3,700 43,717 7,450 44,249 11,000 48,744 17,200 56,312 27,550 68,082 36,900 76,435 51,550 85,758 69,550 97,648 88,777 107,929 99,856 116,029 118,210 129,502 132,720 140,182 22600C 119,434 120,843 117,558 120,298 117,931 120,963 119,500 122,559 119,753 123,583 125,352 129,063 131,005 134,622 - - - - - - - - - - - - 22600P 500 44,355 4,350 46,842 8,500 47,042 12,400 51,657 19,150 59,118 29,850 70,556 39,550 78,722 - - - - - - - - - - - - 22800C 118,636 120,710 116,295 119,966 116,680 120,591 118,316 122,213 118,569 123,211 124,421 128,797 130,326 134,476 134,423 139,251 143,626 148,773 151,460 157,139 158,868 164,800 172,248 178,525 183,726 190,123 22800P 650 48,092 5,100 50,008 9,650 49,861 14,000 54,663 21,100 61,871 33,300 73,269 42,300 80,983 56,800 89,761 76,600 101,359 93,445 111,188 104,351 119,114 122,426 132,401 136,763 142,975 23000C 117,505 120,524 114,699 119,527 115,178 120,152 116,893 121,774 117,173 122,772 123,344 128,491 129,515 134,276 - - - - - - - - - - - - 23000P 850 51,856 6,000 53,226 10,900 52,734 15,750 57,708 22,950 64,558 36,000 75,716 45,250 83,231 - - - - - - - - - - - - 23200C 115,989 120,298 112,784 119,035 113,409 119,633 115,244 121,282 115,577 122,253 122,107 128,105 128,584 134,024 132,787 138,865 142,416 148,600 150,516 157,086 158,110 164,866 171,769 178,791 183,446 190,549 23200P 1,100 55,660 6,900 56,485 12,150 55,647 17,600 60,754 25,000 67,298 38,800 78,137 49,700 85,625 63,000 93,751 83,271 104,963 98,114 114,380 108,820 122,147 126,616 135,221 140,753 145,688 23400C 114,007 120,019 110,509 118,449 111,307 119,021 113,302 120,684 113,741 121,668 120,697 127,666 127,507 133,731 - - - - - - - - - - - - 23400P 1,450 59,451 7,850 59,770 13,550 58,586 19,700 63,853 27,000 69,997 41,750 80,531 53,000 87,793 - - - - - - - - - - - - 23600C 111,347 119,646 107,730 117,718 108,873 118,303 111,094 119,992 111,693 120,990 119,114 127,161 126,296 133,372 130,685 138,280 140,833 148,268 149,265 156,913 157,073 164,826 171,064 178,951 182,968 190,868 23600P 1,850 63,241 9,000 63,068 15,150 61,525 22,600 67,138 29,500 72,790 44,450 82,859 56,100 89,894 70,150 97,675 88,737 108,434 102,782 117,478 113,262 125,086 130,739 137,974 144,677 148,348 23800C 105,550 119,128 104,538 116,893 106,054 117,465 108,607 119,207 109,405 120,232 117,372 126,576 124,940 132,946 - - - - - - - - - - - - 23800P 2,400 66,992 10,450 66,313 16,950 64,465 24,850 70,144 31,850 75,530 47,450 85,186 59,350 91,982 - - - - - - - - - - - - 24000C 96,200 118,489 100,400 115,909 102,888 116,521 105,814 118,316 106,865 119,380 115,457 125,937 123,450 132,481 128,105 137,482 138,878 147,749 147,709 156,594 155,756 164,654 170,107 179,004 182,276 191,107 24000P 2,900 70,769 12,100 69,519 19,050 67,351 27,300 73,176 34,600 78,310 50,800 87,500 62,950 94,044 77,600 101,452 94,124 111,759 107,437 120,498 117,665 127,946 134,808 140,660 148,534 150,941 24200C 87,000 117,705 92,350 114,752 99,351 115,444 102,755 117,306 104,085 118,436 113,355 125,206 121,828 131,949 - - - - - - - - - - - - 24200P 3,700 74,440 13,950 72,671 21,350 70,210 29,950 76,195 37,450 81,063 54,050 89,761 66,200 96,065 - - - - - - - - - - - - 24400C 78,050 116,680 84,500 113,435 92,650 114,220 99,404 116,188 101,080 117,385 111,094 124,421 120,059 131,350 125,086 136,497 136,591 147,098 145,807 156,142 154,147 164,361 168,910 178,964 181,345 191,240 24400P 4,700 78,031 16,050 75,743 23,850 73,602 32,800 79,201 40,650 83,790 57,750 91,996 69,800 98,060 84,681 105,070 99,377 114,951 112,025 123,410 122,014 130,725 138,798 143,254 152,324 153,455 24600C 69,350 115,390 76,950 111,919 85,500 112,850 94,450 114,951 97,821 116,228 108,674 123,543 118,143 130,699 - - - - - - - - - - - - 24600P 5,950 81,515 18,400 78,749 26,700 77,100 35,900 82,194 44,250 86,489 61,450 94,190 73,850 100,016 - - - - - - - - - - - - 24800C 60,950 113,808 69,650 110,217 78,600 111,321 88,000 113,582 93,150 114,978 106,094 122,599 116,109 129,980 121,601 135,314 133,957 146,273 143,573 155,543 152,231 163,935 167,433 178,805 180,201 191,280 24800P 7,500 84,893 21,050 81,648 29,850 80,544 39,400 85,133 47,800 89,136 65,450 96,331 77,900 101,917 90,333 108,567 104,524 117,997 116,547 126,230 126,270 133,385 142,709 145,768 156,009 155,902 25000C 52,400 112,252 62,000 108,514 70,950 109,858 82,500 111,986 86,600 113,648 103,434 121,562 113,967 129,196 - - - - - - - - - - - - 25000P 9,400 88,125 24,000 84,428 33,300 83,949 43,000 88,019 51,800 91,703 69,500 98,420 81,900 103,793 - - - - - - - - - - - - 25200C 44,800 109,844 55,500 106,280 64,600 107,982 76,850 110,336 80,800 112,158 100,574 120,471 111,680 128,358 117,665 133,904 130,978 145,289 140,993 154,798 149,997 163,377 165,704 178,525 178,791 191,214 25200P 11,700 91,198 27,300 87,088 37,100 87,248 46,900 90,825 56,000 94,203 73,900 100,454 85,904 105,588 96,079 111,839 109,538 120,883 120,963 128,930 130,419 135,965 146,499 148,188 159,600 158,256 25400C 37,550 107,051 49,300 103,806 58,700 105,881 71,100 108,594 75,850 110,496 97,595 119,301 109,272 127,467 - - - - - - - - - - - - 25400P 14,450 94,084 31,200 89,509 41,200 90,453 51,100 93,552 60,500 96,611 78,450 102,423 88,990 107,344 - - - - - - - - - - - - 25600C 31,150 103,500 43,600 101,053 53,050 103,620 65,600 106,745 70,000 108,820 92,800 118,064 106,799 126,496 113,342 132,295 127,666 144,132 138,067 153,894 147,443 162,672 163,683 178,126 177,142 191,041 25600P 17,900 96,704 35,500 91,783 45,700 93,512 55,650 96,159 65,450 98,898 83,200 104,311 91,996 109,060 101,665 114,912 114,366 123,610 125,259 131,510 134,436 138,426 150,170 150,529 163,071 160,531 25800C 25,500 100,215 38,450 98,021 47,950 101,133 60,450 104,750 65,050 106,985 87,750 116,734 104,205 125,472 - - - - - - - - - - - - 25800P 22,250 98,952 40,300 95,281 50,600 96,425 60,500 98,659 70,300 101,133 87,514 106,134 95,015 110,695 - - - - - - - - - - - - 26000C 20,550 98,193 33,700 94,762 43,200 98,499 55,500 102,636 60,350 105,056 83,200 115,337 101,452 124,394 108,740 130,473 124,089 142,828 134,875 152,843 144,650 161,847 161,462 177,621 175,307 190,775 26000P 27,300 100,933 45,600 98,566 55,850 99,151 65,500 101,066 75,700 103,208 90,825 107,876 97,967 112,265 106,971 117,784 118,941 126,150 129,409 133,904 138,306 140,714 153,681 152,697 166,369 162,645 26200C 16,450 95,839 29,500 91,277 38,950 95,693 50,900 100,401 55,950 103,021 78,600 113,861 98,250 123,251 - - - - - - - - - - - - 26200P 33,200 103,726 51,350 101,572 61,550 101,678 70,950 103,301 81,150 105,216 94,097 109,525 100,853 113,768 - - - - - - - - - - - - 26400C 13,050 93,206 25,650 87,620 34,900 92,754 46,650 98,060 51,800 100,907 74,100 112,331 93,850 122,054 103,753 128,451 120,245 141,365 131,377 151,646 141,565 160,876 158,988 177,009 173,245 190,402 26400P 39,750 107,357 57,150 104,484 67,050 104,192 76,700 105,402 86,650 107,144 97,223 111,161 103,646 115,244 111,986 120,458 123,264 128,517 133,332 136,165 141,977 142,881 157,019 154,745 169,508 164,667 26600C 10,300 90,320 22,300 83,816 31,200 89,708 42,650 95,627 47,900 98,699 69,800 110,722 89,400 120,803 - - - - - - - - - - - - 26600P 46,450 110,789 63,700 106,985 73,350 106,360 82,800 107,344 92,195 108,900 100,295 112,677 106,360 116,614 - - - - - - - - - - - - 26800C 8,050 87,221 19,300 80,997 27,900 86,569 39,000 93,100 44,200 96,425 65,950 109,060 85,250 119,500 97,300 126,256 116,215 139,743 127,586 150,303 138,226 159,786 156,248 176,264 170,944 189,924 26800P 54,150 113,276 70,700 109,166 80,100 108,301 89,100 109,166 95,866 110,523 103,234 114,087 108,966 117,931 116,667 122,905 127,267 130,699 137,016 138,293 145,408 144,916 160,158 156,700 172,474 166,582 27000C 6,250 83,949 16,700 78,150 24,950 83,377 35,650 90,506 40,850 94,097 62,250 107,357 80,950 118,117 - - - - - - - - - - - - 27000P 62,300 115,271 78,100 111,068 87,100 110,084 95,334 110,828 99,337 112,012 106,040 115,430 111,467 119,168 - - - - - - - - - - - - 27200C 4,750 80,571 14,450 75,211 22,200 80,119 32,500 87,859 37,700 91,716 58,450 105,575 77,400 116,734 89,100 123,849 112,012 138,000 123,530 148,800 134,622 158,549 153,282 175,413 168,431 189,338 27200P 71,700 116,029 86,950 112,132 94,750 111,533 98,845 111,906 102,423 113,143 108,581 116,494 113,808 120,285 120,936 125,086 130,938 132,707 140,448 140,261 148,627 146,818 163,084 158,549 175,254 168,404 27400C 3,600 77,046 12,400 72,232 19,750 76,834 29,650 85,173 34,750 89,296 55,100 103,766 73,400 115,271 - - - - - - - - - - - - 27400P 80,500 117,319 94,850 113,621 99,603 112,970 102,263 113,302 105,402 114,433 111,055 117,665 116,042 121,389 - - - - - - - - - - - - 27600C 2,750 73,402 10,650 69,173 17,550 73,549 26,900 82,420 31,950 86,822 51,900 101,917 69,950 113,781 81,950 121,322 107,676 136,112 119,247 147,164 130,765 157,179 150,090 174,456 165,678 188,647 27600P 89,600 118,290 101,891 114,925 103,261 114,286 105,389 114,566 108,168 115,616 113,355 118,755 118,157 122,453 124,754 127,054 134,276 134,542 143,586 142,083 151,580 148,600 165,797 160,265 177,834 170,133 27800C 2,100 69,705 9,200 66,061 15,550 70,263 24,500 79,680 29,450 84,348 48,750 100,016 66,600 112,265 - - - - - - - - - - - - 27800P 98,850 119,088 105,641 116,029 106,519 115,430 108,275 115,723 110,709 116,707 115,497 119,779 120,138 123,424 - - - - - - - - - - - - 28000C 1,550 65,968 7,900 62,948 13,850 67,058 22,250 76,913 27,200 81,888 46,400 98,207 63,250 110,682 75,350 118,675 102,400 134,130 114,725 145,369 126,682 155,676 146,659 173,365 162,725 187,862 28000P 108,350 119,633 108,900 116,986 109,432 116,454 110,868 116,774 112,996 117,678 117,492 120,724 121,987 124,355 128,105 128,797 137,242 136,192 146,433 143,759 154,266 150,236 168,284 161,887 180,215 171,756 28200C 1,150 62,204 6,750 59,836 12,300 63,893 20,100 74,120 24,850 79,334 43,650 96,265 60,150 109,086 - - - - - - - - - - - - 28200P 113,675 120,099 111,640 117,798 111,972 117,359 113,183 117,705 115,071 118,582 119,314 121,601 123,716 125,232 - - - - - - - - - - - - 28400C 850 58,426 5,800 56,751 10,900 60,767 17,550 70,982 22,950 76,887 40,900 94,270 57,150 107,450 69,200 115,896 94,800 131,909 107,000 143,440 122,386 154,040 143,028 172,155 159,546 186,958 28400P 116,122 120,418 113,941 118,489 114,140 118,130 115,217 118,529 116,907 119,380 120,963 122,399 125,299 126,030 131,058 130,379 139,729 137,561 148,973 145,275 156,674 151,739 170,532 163,377 182,382 173,272 28600C 600 54,649 4,950 53,692 9,800 57,868 15,750 68,135 20,900 74,307 38,500 92,315 54,250 105,788 - - - - - - - - - - - - 28600P 117,784 120,631 115,816 119,061 115,976 118,808 116,986 119,261 118,516 120,099 122,453 123,131 126,749 126,788 - - - - - - - - - - - - 28800C 450 50,912 4,150 50,646 8,550 54,756 14,100 65,303 19,100 71,780 36,150 90,320 51,550 104,099 63,450 113,023 88,400 129,675 99,600 141,365 115,600 152,271 139,171 170,838 156,155 185,960 28800P 119,154 120,843 117,306 119,527 117,505 119,394 118,503 119,899 119,912 120,737 123,796 123,809 128,079 127,493 133,545 131,763 141,990 138,891 151,181 146,645 158,788 153,109 172,540 164,773 184,338 174,695 29000C 300 47,201 3,500 47,680 7,450 51,723 12,600 62,496 17,350 69,199 34,000 88,338 49,000 102,410 - - - - - - - - - - - - 29000P 119,886 120,936 118,489 119,912 118,782 119,886 119,779 120,458 121,096 121,296 124,980 124,421 129,262 128,118 - - - - - - - - - - - - 29200C 250 43,637 2,900 44,727 6,450 48,731 11,200 59,690 15,750 66,659 31,800 86,277 46,500 100,694 57,600 109,924 82,350 127,320 92,500 139,144 108,300 150,383 135,141 169,415 152,577 184,843 29200P 120,471 121,043 119,394 120,232 119,753 120,298 120,843 120,950 122,107 121,788 126,017 124,980 130,340 128,717 135,580 132,933 143,906 140,075 153,056 147,869 160,597 154,333 174,283 166,037 186,067 176,012 29400C 150 39,993 2,450 41,895 5,600 45,885 10,000 56,990 13,800 63,720 29,650 84,189 44,150 98,965 - - - - - - - - - - - - 29400P 120,764 121,096 120,099 120,511 120,551 120,644 121,681 121,362 122,918 122,213 126,908 125,472 131,284 129,249 - - - - - - - - - - - - 29600C 100 36,508 1,950 39,022 4,700 42,826 8,850 54,264 12,500 61,233 26,850 81,701 41,950 97,236 52,150 106,732 76,600 124,873 85,800 136,817 101,250 148,361 128,800 167,859 148,827 183,633 29600P 120,990 121,136 120,604 120,724 121,163 120,936 122,360 121,708 123,570 122,572 127,666 125,911 132,108 129,741 137,189 133,931 145,502 141,113 154,599 148,946 162,100 155,437 175,772 167,194 187,556 177,222 29800C 50 32,944 1,650 36,375 4,050 40,139 7,850 51,630 11,250 58,706 25,000 79,587 39,800 95,480 - - - - - - - - - - - - 29800P 121,149 121,189 120,936 120,870 121,601 121,176 122,865 122,000 124,089 122,878 128,305 126,296 132,827 130,180 - - - - - - - - - - - - 30000C 50 30,004 1,350 33,755 3,500 37,612 6,950 49,063 10,150 56,272 23,300 77,499 37,050 93,445 45,750 102,981 71,250 122,360 79,400 134,343 94,550 146,220 121,650 166,196 144,750 182,316 30000P 121,163 121,189 121,202 121,003 121,907 121,349 123,224 122,227 124,461 123,131 128,810 126,629 133,425 130,579 138,386 134,755 146,778 142,017 155,796 149,864 163,310 156,394 176,996 168,231 188,820 178,326 30200C 50 27,304 1,100 31,228 3,000 35,125 6,100 46,496 9,150 53,878 21,650 75,384 35,000 91,610 - - - - - - - - - - - - 30200P 121,176 121,189 121,362 121,109 122,120 121,508 123,477 122,426 124,714 123,344 129,209 126,921 133,931 130,925 - - - - - - - - - - - - 30400C 50 24,831 900 28,834 2,600 32,864 5,400 44,089 8,200 51,497 20,150 73,309 33,050 89,775 41,250 99,590 66,150 119,753 73,300 131,736 88,100 143,945 114,750 164,427 137,500 180,880 30400P 121,229 121,229 121,455 121,189 122,227 121,615 123,623 122,572 124,887 123,503 129,502 127,174 134,330 131,244 139,197 135,407 147,749 142,775 156,647 150,649 164,201 157,219 177,954 169,136 189,830 179,337 30600C 50 22,583 750 26,600 2,200 30,536 4,700 41,615 7,350 49,170 18,700 71,208 31,200 87,926 - - - - - - - - - - - - 30600P 121,229 121,229 121,508 121,242 122,293 121,695 123,690 122,679 124,966 123,636 129,701 127,374 134,635 131,510 - - - - - - - - - - - - 30800C 50 20,548 600 24,378 1,900 28,501 4,150 39,381 6,550 46,855 17,350 69,133 29,400 86,064 37,150 96,159 61,400 117,093 67,550 129,023 81,950 141,565 108,050 162,539 130,500 179,363 30800P 121,229 121,229 121,522 121,282 122,293 121,748 123,676 122,759 124,966 123,729 129,821 127,547 134,862 131,736 139,650 135,899 148,441 143,400 157,179 151,274 164,787 157,910 178,645 169,947 190,602 180,228 31000C 50 18,713 500 22,383 1,600 26,400 3,600 37,080 5,850 44,634 16,050 67,045 27,700 84,215 - - - - - - - - - - - - 31000P 121,229 121,229 121,522 121,309 122,266 121,801 123,610 122,812 124,913 123,796 129,861 127,680 134,995 131,936 - - - - - - - - - - - - 31200C 50 17,050 400 20,428 1,350 24,432 3,150 34,952 5,250 42,546 14,900 65,037 26,100 82,366 33,350 92,661 56,900 114,366 62,150 126,217 76,150 139,091 101,650 160,557 123,700 177,727 31200P 121,229 121,229 121,508 121,335 122,213 121,814 123,517 122,825 124,807 123,823 129,834 127,773 135,061 132,082 139,783 136,258 148,866 143,919 157,378 151,766 165,066 158,482 179,057 170,639 191,134 181,026 31400C 50 15,561 350 18,792 1,150 22,663 2,750 32,904 4,650 40,392 13,750 62,988 24,600 80,531 - - - - - - - - - - - - 31400P 121,229 121,229 121,495 121,335 122,147 121,828 123,397 122,838 124,660 123,836 129,741 127,839 135,061 132,215 - - - - - - - - - - - - 31600C 50 14,231 300 17,223 1,000 21,120 2,400 30,949 4,150 38,397 12,750 61,020 23,150 78,682 29,850 89,123 52,700 111,587 57,050 123,291 70,600 136,484 95,500 158,456 117,150 175,998 31600P 121,229 121,229 121,468 121,349 122,080 121,828 123,251 122,825 124,501 123,823 129,608 127,879 134,981 132,308 139,636 136,471 149,053 144,318 157,272 152,125 165,053 158,908 179,204 171,210 191,400 181,704 31800C 50 13,020 200 15,215 850 19,537 2,050 28,927 3,700 36,468 11,750 59,025 21,750 76,820 - - - - - - - - - - - - 31800P 121,229 121,229 121,415 121,349 122,000 121,814 123,078 122,785 124,315 123,796 129,409 127,892 134,862 132,361 - - - - - - - - - - - - 32000C 50 11,943 150 13,605 - - - - 3,250 34,486 10,850 57,083 20,450 74,998 26,650 85,572 48,750 108,780 52,200 120,258 65,300 133,784 89,550 156,261 110,800 174,163 32000P 121,229 121,229 121,415 121,349 - - - - 124,102 123,743 129,182 127,879 134,689 132,401 139,251 136,577 149,013 144,597 156,873 152,351 164,760 159,227 179,084 171,663 191,440 182,289 32200C 50 10,972 100 11,916 - - - - 2,900 32,731 10,000 55,155 19,200 73,163 - - - - - - - - - - - - 32200P 121,229 121,229 121,375 121,335 - - - - 123,916 123,690 128,930 127,839 134,463 132,414 - - - - - - - - - - - - 32400C 50 10,094 50 9,948 - - - - 2,550 30,922 9,250 53,319 18,050 71,381 23,750 82,021 45,100 105,947 47,700 117,159 60,300 130,978 83,900 153,960 104,650 172,221 32400P 121,229 121,229 121,335 121,322 - - - - 123,690 123,623 128,664 127,799 134,197 132,401 138,652 136,564 148,787 144,783 156,195 152,444 164,188 159,413 178,712 172,008 191,214 182,768 32600C 50 9,310 50 9,203 - - - - 2,250 29,220 8,500 51,444 16,900 69,545 - - - - - - - - - - - - 32600P 121,229 121,229 121,335 121,322 - - - - 123,490 123,543 128,358 127,719 133,891 132,361 - - - - - - - - - - - - 32800C 50 8,605 50 8,525 - - - - 2,000 27,650 7,800 49,595 - - 21,150 78,509 41,650 103,075 43,450 113,967 55,600 128,105 78,450 151,553 98,700 170,186 32800P 121,229 121,229 121,335 121,322 - - - - 123,304 123,463 128,025 127,626 - - 137,907 136,444 148,374 144,890 155,277 152,431 163,363 159,480 178,087 172,248 190,761 183,141 33000C 50 7,966 50 7,913 - - - - 1,750 26,041 7,200 47,866 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,282 121,309 - - - - 123,104 123,370 127,719 127,533 - - - - - - - - - - - - - - 33200C 50 7,381 50 7,354 - - - - 1,550 24,605 6,600 46,097 - - 18,750 74,985 38,400 100,175 39,500 110,709 51,100 125,113 73,250 149,053 93,000 168,045 33200P 121,229 121,229 121,282 121,309 - - - - 122,931 123,291 127,387 127,414 - - 137,029 136,245 147,816 144,890 154,133 152,285 162,299 159,440 177,209 172,368 190,070 183,407 33400C 50 6,862 50 6,862 - - - - 1,350 23,115 6,050 44,382 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,282 121,309 - - - - 122,745 123,184 127,041 127,281 - - - - - - - - - - - - - - 33600C 50 6,384 50 6,397 - - - - 1,200 21,851 5,550 42,719 - - 16,600 71,514 35,400 97,289 35,800 107,370 46,900 122,054 68,250 146,459 87,500 165,824 33600P 121,229 121,229 121,282 121,296 - - - - 122,599 123,104 126,709 127,148 - - 136,059 135,965 147,124 144,823 152,790 152,032 161,023 159,280 176,105 172,394 189,139 183,579 33800C 50 6,064 50 6,064 - - - - 1,050 20,535 5,100 41,123 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,282 121,296 - - - - 122,453 122,998 126,389 127,001 - - - - - - - - - - - - - - 34000C - - 50 6,064 - - - - - - 4,650 39,487 - - 14,650 68,082 32,600 94,390 32,350 103,979 42,950 118,928 63,500 143,786 82,200 163,496 34000P - - 121,229 121,229 - - - - - - 126,057 126,855 - - 135,021 135,620 146,313 144,677 151,274 151,673 159,573 159,014 174,788 172,301 187,982 183,646 34400C - - 50 6,064 - - - - - - 3,900 36,455 - - 12,900 64,704 30,000 91,504 - - - - - - - - 34400P - - 121,229 121,229 - - - - - - 125,458 126,536 - - 133,957 135,221 145,422 144,477 - - - - - - - - 34800C - - 50 6,064 - - - - - - 3,250 33,569 - - 11,350 61,419 27,600 88,644 - - - - - - - - 34800P - - 121,229 121,229 - - - - - - 124,873 126,203 - - 132,893 134,768 144,464 144,198 - - - - - - - - 35200C - - 50 6,064 - - - - - - 2,700 30,842 - - 9,950 58,200 25,350 85,785 - - - - - - - - 35200P - - 121,229 121,229 - - - - - - 124,355 125,857 - - 131,842 134,276 143,440 143,879 - - - - - - - -

Back to Top
PHT (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - 34,553 34,553 - - - - - - 34,907 35,205 - - - - - - - - 2600P - - 50 1,727 - - - - - - 350 3,096 - - - - - - - - 2700C - - 34,553 34,553 - - - - - - 35,025 35,344 - - - - - - - - 2700P - - 50 1,727 - - - - - - 500 3,793 - - - - - - - - 2800C - - 34,553 34,553 - - - - - - 35,135 35,468 - - - - - - - - 2800P - - 50 1,727 - - - - - - 650 4,467 - - - - - - - - 2900C - - 34,553 34,553 - - - - - - 35,264 35,606 - - - - - - - - 2900P - - 50 1,727 - - - - - - 850 5,240 - - - - - - - - 3000C - - 34,553 34,553 - - - - - - 35,383 35,730 - - - - - - - - 3000P - - 50 2,012 - - - - - - 1,050 6,003 - - - - - - - - 3100C - - 34,553 34,553 - - - - - - 35,529 35,875 - - - - - - - - 3100P - - 50 2,431 - - - - - - 1,350 6,929 - - - - - - - - 3200C - - 34,574 34,580 - - - - - - 35,669 36,015 - - - - - - - - 3200P - - 50 2,948 - - - - - - 1,700 7,904 - - - - - - - - 3300C - - 34,574 34,581 - - - - - - 35,792 36,142 - - 37,411 38,136 - - - - 3300P - - 50 3,588 - - - - - - 2,100 8,921 - - 4,200 12,813 - - - - 3400C - - 34,570 34,585 - - - - - - 35,900 36,263 - - 37,657 38,365 - - - - 3400P - - 100 4,677 - - - - - - 2,600 10,025 - - 5,000 13,987 - - - - 3500C - - 34,552 34,581 - - - - - - 35,969 36,363 - - 37,858 38,567 - - - - 3500P - - 200 5,935 - - - - - - 3,150 11,149 - - 5,850 15,154 - - - - 3600C - - 34,492 34,565 - - - - - - 35,992 36,444 - - 38,012 38,746 39,985 40,945 41,859 42,978 3600P - - 250 7,102 - - - - - - 3,800 12,327 - - 6,800 16,333 10,150 19,411 13,400 21,810 3700C 34,553 34,553 34,397 34,540 34,517 34,703 - - 34,960 35,322 35,952 36,499 37,067 37,738 38,109 38,898 40,160 41,156 42,095 43,236 3700P 50 7,789 350 8,460 750 8,736 - - 2,300 10,206 4,550 13,546 6,400 15,725 7,850 17,520 11,450 20,539 14,900 22,889 3750C 34,553 34,553 34,336 34,524 34,429 34,683 - - 34,887 35,315 35,902 36,515 37,059 37,779 - - - - - - 3750P 50 8,555 450 9,215 900 9,425 - - 2,550 10,822 5,000 14,184 6,900 16,324 - - - - - - 3800C 34,553 34,553 34,220 34,492 34,323 34,657 - - 34,784 35,298 35,835 36,521 37,032 37,814 38,137 39,020 40,273 41,337 42,274 43,464 3800P 50 9,373 500 9,943 1,050 10,122 - - 2,850 11,479 5,400 14,789 7,400 16,916 9,050 18,717 12,850 21,655 16,450 23,943 3850C 34,372 34,514 34,086 34,456 34,196 34,625 34,420 34,945 34,650 35,270 35,739 36,519 36,985 37,839 - - - - - - 3850P 50 10,237 600 10,721 1,200 10,830 2,050 11,122 3,200 12,166 5,900 15,434 7,950 17,518 - - - - - - 3900C 34,344 34,513 33,929 34,416 34,020 34,578 34,259 34,908 34,492 35,233 35,626 36,508 36,915 37,855 38,087 39,105 40,317 41,486 42,393 43,665 3900P 50 11,140 750 11,525 1,400 11,560 2,300 11,793 3,550 12,846 6,350 16,050 8,550 18,126 10,300 19,891 14,350 22,752 18,150 24,984 3950C 34,310 34,512 33,700 34,355 33,816 34,524 34,050 34,856 34,307 35,187 35,480 36,485 36,825 37,863 - - - - - - 3950P 50 12,076 850 12,327 1,650 12,302 2,600 12,476 4,000 13,579 7,100 16,763 9,400 18,786 - - - - - - 4000C 34,264 34,512 33,438 34,288 33,551 34,452 33,789 34,788 34,082 35,127 35,308 36,452 36,708 37,861 37,947 39,156 40,287 41,603 42,446 43,834 4000P 50 13,036 1,000 13,151 1,900 13,049 2,950 13,167 4,400 14,270 7,650 17,392 10,000 19,371 12,050 21,119 15,950 23,830 19,900 25,998 4050C 33,972 34,466 33,140 34,215 33,222 34,360 33,494 34,709 33,815 35,052 35,110 36,408 36,567 37,847 - - - - - - 4050P 100 14,010 1,200 13,980 2,200 13,802 3,300 13,862 4,800 14,958 8,050 17,976 10,600 19,950 - - - - - - 4100C 33,643 34,421 32,751 34,117 32,852 34,259 33,139 34,611 33,514 34,967 34,872 36,350 36,399 37,823 37,712 39,165 40,177 41,684 42,432 43,971 4100P 150 14,977 1,400 14,817 2,450 14,566 3,700 14,560 5,200 15,644 8,600 18,600 11,250 20,533 13,450 22,241 17,650 24,884 21,431 26,988 4150C 33,263 34,373 32,265 33,992 32,409 34,134 32,721 34,494 33,167 34,864 34,607 36,279 36,206 37,789 - - - - - - 4150P 200 15,946 1,600 15,663 2,750 15,334 4,150 15,256 5,650 16,351 9,000 19,189 11,900 21,111 - - - - - - 4200C 32,809 34,324 31,724 33,857 31,918 34,000 32,241 34,355 32,769 34,743 34,312 36,198 35,985 37,742 37,375 39,132 39,985 41,730 42,348 44,077 4200P 300 16,901 1,800 16,519 3,050 16,112 4,650 16,063 6,100 17,054 9,750 19,846 12,600 21,690 14,950 23,349 19,500 25,915 22,828 27,951 4250C 32,091 34,230 31,076 33,694 31,322 33,825 31,715 34,203 32,321 34,603 33,980 36,104 35,733 37,684 - - - - - - 4250P 350 17,875 2,100 17,357 3,450 16,877 5,200 16,889 6,650 17,787 10,350 20,468 13,150 22,250 - - - - - - 4300C 30,750 34,130 30,322 33,500 30,672 33,639 31,119 34,028 31,833 34,450 33,611 35,992 35,453 37,615 36,938 39,056 39,709 41,739 42,192 44,152 4300P 450 18,830 2,450 18,185 3,900 17,635 5,700 17,690 7,250 18,526 11,050 21,100 13,900 22,825 16,650 24,444 21,257 26,912 24,220 28,886 4350C 28,400 33,984 29,462 33,272 29,939 33,426 30,455 33,828 31,293 34,278 33,204 35,867 35,143 37,532 - - - - - - 4350P 600 19,767 2,800 19,016 4,400 18,383 6,250 18,500 7,850 19,258 11,800 21,730 14,750 23,401 - - - - - - 4400C 26,050 33,832 28,450 33,030 29,127 33,183 29,725 33,603 30,700 34,085 32,765 35,727 34,804 37,438 36,391 38,935 39,346 41,710 41,965 44,193 4400P 800 20,684 3,200 19,835 4,950 19,120 6,900 19,324 8,550 20,000 12,600 22,355 15,600 23,966 18,450 25,509 22,712 27,879 25,589 29,792 4450C 23,800 33,586 26,450 32,733 28,233 32,912 28,930 33,353 30,055 33,869 32,289 35,573 34,436 37,330 - - - - - - 4450P 1,000 21,601 3,700 20,620 5,500 19,860 7,550 20,141 9,250 20,733 13,450 22,975 16,350 24,523 - - - - - - 4500C 21,550 33,332 24,500 32,400 26,850 32,610 28,072 33,075 29,365 33,638 31,777 35,401 34,037 37,209 35,738 38,768 38,899 41,642 41,664 44,201 4500P 1,200 22,519 4,200 21,406 6,150 20,571 8,300 20,958 10,000 21,462 14,300 23,586 17,250 25,078 20,400 26,542 24,139 28,814 26,943 30,667 4550C 19,400 32,981 22,600 32,027 25,050 32,276 26,800 32,763 28,621 33,379 31,231 35,217 33,610 37,077 - - - - - - 4550P 1,550 23,377 4,800 22,157 6,850 21,265 9,100 21,768 10,850 22,187 15,200 24,188 18,200 25,623 - - - - - - 4600C 17,300 32,577 20,750 31,616 23,300 31,909 25,150 32,432 27,830 33,102 30,647 35,016 33,152 36,931 34,980 38,552 38,370 41,537 41,293 44,177 4600P 1,950 24,215 5,450 22,890 7,600 21,945 9,900 22,566 11,700 22,901 16,200 24,779 19,250 26,157 22,051 27,549 25,562 29,710 28,274 31,511 4650C 15,300 32,075 19,000 31,144 21,650 31,498 23,550 32,071 26,997 32,796 30,031 34,796 32,667 36,770 - - - - - - 4650P 2,450 25,013 6,150 23,604 8,400 22,607 10,850 23,349 12,650 23,603 17,250 25,357 20,300 26,681 - - - - - - 4700C 13,400 31,474 17,300 30,631 20,050 31,052 22,000 31,683 25,700 32,473 29,383 34,561 32,156 36,596 34,122 38,292 37,756 41,393 40,850 44,120 4700P 3,000 25,791 6,950 24,280 9,250 23,253 11,800 24,119 13,650 24,289 18,300 25,924 21,400 27,191 23,511 28,528 26,947 30,575 29,577 32,321 4750C 11,600 30,773 15,650 30,073 18,500 30,574 20,550 31,258 24,200 32,126 28,700 34,310 31,616 36,410 - - - - - - 4750P 3,700 26,509 7,800 24,936 10,250 23,914 12,800 24,872 14,700 24,960 19,400 26,477 22,258 27,690 - - - - - - 4800C 9,700 30,113 14,150 29,440 17,000 30,059 19,100 30,812 22,750 31,753 27,997 34,040 31,047 36,210 33,191 37,980 37,065 41,212 40,342 44,030 4800P 4,500 27,187 8,800 25,534 11,300 24,757 13,900 25,598 15,850 25,605 20,550 27,014 23,064 28,173 25,050 29,444 28,306 31,398 30,846 33,097 4850C 8,250 29,097 12,550 28,801 15,500 29,515 17,750 30,330 21,100 31,374 27,284 33,752 30,468 35,996 - - - - - - 4850P 5,500 27,786 9,900 26,091 12,450 25,565 15,050 26,303 17,000 26,236 21,700 27,542 23,854 28,646 - - - - - - 4900C 6,950 28,444 11,300 28,037 14,250 28,906 16,450 29,821 19,800 30,946 26,450 33,450 29,846 35,769 32,142 37,627 36,298 40,993 39,765 43,908 4900P 6,700 28,305 11,150 26,590 13,750 26,319 16,350 26,963 18,250 26,840 22,621 28,061 24,647 29,100 26,549 30,309 29,619 32,187 32,068 33,843 4950C 5,800 27,906 10,150 27,229 13,050 28,265 15,350 29,274 18,650 30,492 25,250 33,134 29,236 35,528 - - - - - - 4950P 8,050 28,763 12,500 27,082 15,000 27,068 17,650 27,605 19,550 27,421 23,481 28,549 25,418 29,541 - - - - - - 5000C 4,800 27,307 9,100 26,379 11,950 27,592 14,800 28,702 17,450 30,022 24,100 32,801 28,604 35,276 31,052 37,226 35,465 40,736 39,128 43,755 5000P 9,550 29,210 13,900 27,895 16,450 27,741 19,300 28,142 20,900 27,979 24,333 29,012 26,167 29,980 27,993 31,119 30,886 32,930 33,248 34,553 5100C 3,350 25,892 7,250 24,583 10,000 26,167 12,850 27,544 15,350 29,017 21,900 32,096 27,150 34,734 - - - - - - 5100P 13,050 30,850 17,300 29,178 19,700 28,906 22,450 29,194 23,610 29,009 25,957 29,918 27,644 30,769 - - - - - - 5200C 2,300 24,317 5,800 23,015 8,300 24,662 11,150 26,328 13,450 27,949 19,850 31,338 25,100 34,150 28,734 36,306 33,700 40,130 37,678 43,355 5200P 17,050 31,966 20,850 30,302 23,050 29,959 25,230 30,136 25,469 29,899 27,496 30,624 29,023 31,531 30,653 32,570 33,236 34,254 35,451 35,871 5300C 1,550 22,628 4,650 21,581 6,950 23,130 9,650 25,074 11,850 26,840 18,000 30,536 23,150 33,523 - - - - - - 5300P 21,300 32,797 24,650 31,229 26,029 30,852 27,082 30,942 27,166 30,709 28,888 31,336 30,290 32,167 - - - - - - 5400C 1,050 20,850 3,700 20,112 5,800 21,589 8,350 23,801 10,450 25,708 16,300 29,694 21,200 32,845 25,300 35,246 31,794 39,405 36,133 42,856 5400P 25,750 33,404 27,612 31,991 27,923 31,608 28,701 31,627 28,685 31,414 30,157 31,986 31,457 32,787 32,917 33,758 35,280 35,412 37,388 36,991 5500C 750 19,019 2,950 18,622 4,800 20,049 7,150 22,499 9,150 24,543 14,750 28,823 19,550 32,150 - - - - - - 5500P 30,175 33,793 29,387 32,567 29,524 32,231 30,107 32,233 30,022 32,033 31,293 32,567 32,519 33,356 - - - - - - 5600C 500 17,198 2,300 17,141 3,950 18,530 6,150 21,216 8,050 23,389 13,250 27,907 18,050 31,431 22,100 34,075 29,826 38,583 34,502 42,267 5600P 31,846 34,067 30,834 33,050 30,850 32,747 31,268 32,728 31,172 32,566 32,305 33,090 33,468 33,864 34,804 34,795 37,005 36,403 39,043 37,964 5700C 350 15,400 1,850 15,687 3,250 17,063 5,250 19,930 7,050 22,225 12,000 26,997 16,600 30,680 - - - - - - 5700P 32,909 34,234 31,934 33,416 31,939 33,186 32,231 33,152 32,156 33,034 33,179 33,547 34,317 34,331 - - - - - - 5800C 250 13,668 1,450 14,274 2,700 15,690 4,500 18,686 6,150 21,064 10,850 26,073 15,350 29,930 19,300 32,821 26,950 37,673 32,803 41,598 5800P 33,579 34,343 32,760 33,702 32,775 33,527 32,986 33,493 32,961 33,424 33,946 33,961 35,053 34,742 36,307 35,650 38,425 37,251 40,429 38,814 5900C 150 11,975 1,200 12,956 2,250 14,399 3,900 17,520 5,350 19,914 9,800 25,142 14,150 29,157 - - - - - - 5900P 33,933 34,399 33,397 33,940 33,412 33,801 33,602 33,789 33,618 33,755 34,582 34,314 35,697 35,114 - - - - - - 6000C 100 10,404 950 11,685 1,900 13,225 3,300 16,317 4,650 18,787 8,900 24,233 13,050 28,378 16,850 31,505 24,250 36,694 31,091 40,866 6000P 34,198 34,452 33,823 34,107 33,872 34,013 34,070 34,029 34,158 34,045 35,109 34,618 36,242 35,443 37,450 36,342 39,552 37,963 41,555 39,540 6100C 50 8,841 750 10,489 1,550 12,029 2,900 15,292 4,050 17,700 8,000 23,290 12,100 27,616 - - - - - - 6100P 34,404 34,502 34,074 34,208 34,212 34,184 34,409 34,215 34,554 34,268 35,545 34,887 36,696 35,729 - - - - - - 6200C 50 7,683 600 9,389 1,300 10,992 2,450 14,185 3,550 16,675 7,300 22,419 11,150 26,827 14,800 30,179 21,800 35,655 28,550 40,074 6200P 34,429 34,504 34,312 34,327 34,428 34,304 34,661 34,368 34,861 34,458 35,888 35,113 37,061 35,973 38,262 36,883 40,417 38,556 42,454 40,163 6300C 50 6,695 500 8,416 - - - - 3,100 15,675 6,600 21,523 10,250 26,026 - - - - - - 6300P 34,448 34,505 34,425 34,387 - - - - 35,086 34,615 36,145 35,298 37,355 36,187 - - - - - - 6400C 50 5,857 400 7,486 - - - - 2,700 14,707 6,000 20,666 9,450 25,242 12,600 28,684 19,600 34,576 26,250 39,240 6400P 34,553 34,553 34,510 34,441 - - - - 35,233 34,732 36,346 35,463 37,584 36,374 38,809 37,309 41,045 39,038 43,139 40,683 6500C 50 5,148 300 6,575 - - - - 2,400 13,854 5,450 19,823 8,550 24,373 - - - - - - 6500P 34,553 34,553 34,549 34,469 - - - - 35,326 34,824 36,479 35,592 37,753 36,533 - - - - - - 6600C 50 4,548 250 5,846 - - - - 2,150 13,068 4,850 18,911 - - 10,800 27,207 17,650 33,472 24,200 38,382 6600P 34,553 34,553 34,577 34,493 - - - - 35,376 34,895 36,557 35,690 - - 39,116 37,619 41,464 39,418 43,634 41,110 6700C 50 4,039 200 5,153 - - - - 1,850 12,186 4,500 18,203 - - - - - - - - 6700P 34,553 34,553 34,595 34,516 - - - - 35,395 34,952 36,598 35,773 - - - - - - - - 6800C 50 3,605 150 4,478 - - - - 1,600 11,367 4,050 17,384 - - 9,650 25,953 15,900 32,352 22,250 37,480 6800P 34,553 34,553 34,605 34,536 - - - - 35,387 34,990 36,602 35,835 - - 39,238 37,837 41,708 39,713 43,977 41,468 6900C 50 3,234 100 3,785 - - - - 1,350 10,517 3,600 16,537 - - - - - - - - 6900P 34,553 34,553 34,605 34,552 - - - - 35,362 35,013 36,578 35,879 - - - - - - - - 7000C 50 2,916 50 2,997 - - - - 1,200 9,869 3,250 15,780 - - 8,200 24,457 14,300 31,211 20,500 36,567 7000P 34,553 34,553 34,605 34,553 - - - - 35,328 35,025 36,533 35,907 - - 39,219 37,975 41,808 39,937 44,179 41,752 7100C 50 2,642 50 2,723 - - - - 1,000 9,079 2,900 15,002 - - - - - - - - 7100P 34,553 34,553 34,605 34,553 - - - - 35,272 35,032 36,465 35,923 - - - - - - - - 7200C - - 50 2,485 - - - - 900 8,541 2,600 14,269 - - 7,100 23,090 12,900 30,084 18,950 35,657 7200P - - 34,590 34,564 - - - - 35,233 35,030 36,386 35,927 - - 39,090 38,051 41,791 40,091 44,265 41,970 7300C - - 50 2,278 - - - - 750 7,843 - - - - - - - - - - 7300P - - 34,590 34,564 - - - - 35,166 35,021 - - - - - - - - - - 7400C - - 50 2,096 - - - - 650 7,283 2,100 12,904 - - 6,150 21,761 11,650 28,968 - - 7400P - - 34,590 34,564 - - - - 35,113 35,010 36,205 35,907 - - 38,883 38,072 41,682 40,189 - - 7500C - - 50 1,935 - - - - 600 6,900 - - - - - - - - - - 7500P - - 34,589 34,564 - - - - 35,081 35,000 - - - - - - - - - - 7600C - - 50 1,794 - - - - 500 6,321 1,700 11,654 - - 5,300 20,450 10,500 27,851 - - 7600P - - 34,589 34,564 - - - - 35,020 34,980 36,013 35,860 - - 38,620 38,048 41,498 40,241 - - 7700C - - 50 1,727 - - - - 450 5,935 - - - - - - - - - - 7700P - - 34,553 34,553 - - - - 34,984 34,965 - - - - - - - - - - 7800C - - 50 1,727 - - - - 400 5,550 1,400 10,562 - - 4,600 19,225 9,450 26,738 - - 7800P - - 34,553 34,553 - - - - 34,945 34,949 35,836 35,799 - - 38,337 37,992 41,255 40,252 - - 7900C - - 50 1,727 - - - - 350 5,160 - - - - - - - - - - 7900P - - 34,553 34,553 - - - - 34,907 34,929 - - - - - - - - - - 8000C - - 50 1,727 - - - - 300 4,762 1,100 9,416 - - 4,000 18,060 8,550 25,675 - - 8000P - - 34,553 34,553 - - - - 34,865 34,908 35,634 35,715 - - 38,043 37,910 40,982 40,228 - - 8100C - - 50 1,727 - - - - 250 4,349 - - - - - - - - - - 8100P - - 34,553 34,553 - - - - 34,822 34,883 - - - - - - - - - - 8200C - - 50 1,727 - - - - - - 900 8,492 - - 3,450 16,906 7,750 24,647 - - 8200P - - 34,553 34,553 - - - - - - 35,480 35,637 - - 37,733 37,803 40,687 40,176 - - 8400C - - 50 1,727 - - - - - - 750 7,698 - - 3,000 15,846 - - - - 8400P - - 34,553 34,553 - - - - - - 35,351 35,561 - - 37,443 37,688 - - - - 8600C - - 50 1,727 - - - - - - 600 6,876 - - 2,600 14,825 - - - - 8600P - - 34,553 34,553 - - - - - - 35,217 35,473 - - 37,160 37,557 - - - - 8800C - - 50 1,727 - - - - - - 500 6,223 - - 2,250 13,850 - - - - 8800P - - 34,553 34,553 - - - - - - 35,119 35,400 - - 36,890 37,420 - - - - 9000C - - 50 1,727 - - - - - - 400 5,547 - - 1,950 12,935 - - - - 9000P - - 34,553 34,553 - - - - - - 35,018 35,318 - - 36,641 37,279 - - - - 9200C - - 50 1,727 - - - - - - 300 4,827 - - 1,700 12,096 - - - - 9200P - - 34,553 34,553 - - - - - - 34,913 35,223 - - 36,420 37,141 - - - - 9400C - - 50 1,727 - - - - - - 250 4,359 - - 1,500 11,348 - - - - 9400P - - 34,553 34,553 - - - - - - 34,857 35,162 - - 36,233 37,013 - - - - 9600C - - 50 1,727 - - - - - - 200 3,876 - - 1,300 10,580 - - - - 9600P - - 34,553 34,553 - - - - - - 34,800 35,097 - - 36,040 36,872 - - - - 9800C - - 50 1,727 - - - - - - 150 3,363 - - 1,150 9,925 - - - - 9800P - - 34,553 34,553 - - - - - - 34,799 35,086 - - 35,888 36,751 - - - - 10000C - - 50 1,727 - - - - - - 100 2,791 - - 1,000 9,255 - - - - 10000P - - 34,553 34,553 - - - - - - 34,740 35,014 - - 35,733 36,620 - - - -

Back to Top
SAN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SNO (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 27/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top