Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BUD (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



BYE (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.10C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,828    13,830    14,270    14,550    15,197    15,175    15,894    15,676    16,462
6.10P                  10       684        10       684        10       684        10       684        10       684        10       805       110     2,253       740     4,750     1,360     6,395     1,880     7,462

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,893    13,909    14,421    14,820    15,424    15,527    16,140    16,062    16,718
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,139       170     2,831     1,020     5,568     1,790     7,283     2,390     8,347

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,986    14,036    14,607    15,134    15,648    15,893    16,368    16,454    16,952
6.20P                  10       684        10       684        10       684        10       684        10       684        40     1,593       270     3,557     1,390     6,461     2,320     8,210     3,010     9,262

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,778    14,091    14,220    14,814    15,470    15,860    16,251    16,570    16,824    17,157
6.25P                  10       684        10       684        10       684        10       684        10       782        70     2,126       420     4,403     1,870     7,414     2,980     9,173     3,760    10,197

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,785    13,870    14,249    14,482    15,039    15,796    16,043    16,557    16,730    17,133    17,316
6.30P                  10       684        10       684        10       684        10       762        10       945       140     2,906       650     5,389     2,480     8,410     3,800    10,158     4,670    11,144

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,858    14,008    14,421    14,804    15,256    16,063    16,183    16,751    16,831    17,325    17,419
6.35P                  10       684        10       684        10       684        10       934        30     1,517       250     3,805       970     6,467     3,250     9,437     4,790    11,140     5,740    12,075

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,773    13,764    13,934    14,242    14,615    15,171    15,449    16,204    16,259    16,767    16,857    17,345    17,448
6.40P                  10       735        10       839        10       932        10     1,171        60     2,158       450     4,918     1,430     7,651     4,200    10,468     5,980    12,101     7,010    12,982

6.45C              13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,835    13,865    14,047    14,552    14,794    15,490    15,588    16,136    16,251    16,537    16,792    17,135    17,392
6.45P                  10     1,086        10     1,242        10     1,388        30     1,881       140     3,128       770     6,180     2,080     8,911     5,380    11,485     7,390    13,020     8,480    13,839

6.50C              13,685    13,685    13,685    13,685    13,699    13,742    13,802    13,929    14,027    14,163    14,854    14,926    15,578    15,635    15,781    16,139    16,003    16,621    16,646    17,236
6.50P                  10     1,663        10     1,900        10     2,134        90     2,941       290     4,317     1,280     7,581     2,960    10,191     6,800    12,455     9,050    13,874    10,190    14,635

6.55C              13,685    13,685    13,699    13,710    13,749    13,800    13,959    14,026    14,227    14,253    14,894    14,954    15,184    15,546    15,078    15,906    15,135    16,329    15,850    16,972
6.55P                  10     2,604        10     2,957        50     3,505       240     4,346       590     5,785     2,050     9,046     4,120    11,443     8,490    13,351    10,970    14,643    12,140    15,349

6.60C              13,685    13,685    13,720    13,722    13,842    13,845    14,060    14,066    14,171    14,248    14,280    14,816    13,510    15,277    14,003    15,539    13,935    15,910    14,747    16,589
6.60P                  10     4,036        30     4,563       160     5,105       560     6,042     1,110     7,428     3,150    10,495     5,640    12,612    10,470    14,152    13,170    15,308    14,124    15,966

6.65C              13,625    13,673    13,664    13,712    13,616    13,804    13,030    13,950    12,560    14,052    11,290    14,453    10,410    14,794    12,060    15,027    11,880    15,360    13,070    16,089
6.65P                  20     5,894       130     6,411       470     6,829     1,180     7,937     2,000     9,167     4,660    11,838     7,540    13,636    12,760    14,834    14,639    15,836    15,377    16,458

6.70C              11,180    13,619    10,180    13,552     9,620    13,511     9,140    13,534     8,930    13,562     8,290    13,813     7,750    14,072     9,950    14,377     9,960    14,708    11,140    15,493
6.70P                  80     7,856       440     8,257     1,170     8,494     2,290     9,860     3,370    10,828     6,660    12,994     9,880    14,466    14,266    15,361    15,667    16,233    16,329    16,831

6.75C               6,460    13,327     6,030    12,950     5,990    12,737     5,910    12,680     5,920    12,678     6,100    12,877     5,920    13,132     8,140    13,619     8,300    13,970     9,450    14,818
6.75P                 360     9,739     1,290     9,911     2,540    10,469     4,060    11,564     5,360    12,253     9,470    13,854    13,050    15,027    15,276    15,744    16,364    16,509    16,977    17,091

6.80C               2,510    12,164     2,850    11,505     3,260    11,315     3,710    11,315     3,910    11,382     4,400    11,741     4,480    12,064     6,610    12,779     6,870    13,168     7,980    14,080
6.80P               1,410    11,315     3,110    11,642     4,810    12,192     6,860    12,791     8,350    13,244    12,770    14,425    15,076    15,366    15,917    15,995    16,754    16,676    17,345    17,251

6.85C                 710    10,477     1,240     9,724     1,730     9,351     2,210     9,655     2,490     9,867     3,120    10,487     3,360    10,927     5,330    11,883     5,660    12,322     6,710    13,297
6.85P               4,610    12,938     6,500    12,964     8,280    13,176    10,360    13,534    11,930    13,838    14,532    14,749    15,598    15,529    16,233    16,134    16,888    16,750    17,476    17,325

6.90C                 160     8,702       500     8,034       880     7,441     1,270     7,912     1,550     8,293     2,180     9,191     2,510     9,779     4,260    10,951     4,650    11,455     5,620    12,484
6.90P               9,060    13,534    10,760    13,508    12,430    13,636    13,595    13,899    13,986    14,132    14,962    14,888    15,639    15,561    16,293    16,178    16,827    16,744    17,421    17,324

6.95C                  30     6,761       190     6,225       430     5,813       710     6,264       940     6,780     1,510     7,929     1,860     8,652     3,390    10,013     3,790    10,574     4,690    11,656
6.95P              13,518    13,663    13,616    13,684    13,793    13,804    14,072    14,030    14,293    14,231    14,938    14,897    15,431    15,501    16,172    16,146    16,631    16,678    17,234    17,263

7.00C                  10     4,829        70     4,495       210     4,310       380     4,799       570     5,435     1,030     6,735     1,380     7,592     2,680     9,085     3,080     9,705     3,910    10,831
7.00P              13,676    13,680    13,737    13,721    13,861    13,834    14,044    14,034    14,220    14,219    14,723    14,824    15,139    15,385    15,941    16,055    16,356    16,563    16,962    17,154

7.05C                  10     3,215        30     3,040       100     3,040       200     3,588       340     4,275       700     5,655     1,020     6,608     2,110     8,188     2,500     8,863     3,240    10,012
7.05P              13,685    13,685    13,718    13,717    13,797    13,814    13,915    13,982    14,063    14,153    14,473    14,708    14,842    15,236    15,656    15,925    16,046    16,414    16,640    17,008

7.10C                  10     2,096        10     1,893        50     2,064       110     2,666       200     3,307       470     4,690       760     5,728     1,650     7,328     2,020     8,050     2,690     9,223
7.10P              13,685    13,685    13,697    13,706    13,746    13,784    13,822    13,919    13,927    14,071    14,250    14,572    14,588    15,076    15,356    15,767    15,727    16,243    16,307    16,837

7.15C                  10     1,389        10     1,275        20     1,303        60     1,952       120     2,544       320     3,874       560     4,923     1,290     6,526     1,630     7,281     2,220     8,454
7.15P              13,685    13,685    13,685    13,685    13,710    13,749    13,762    13,862    13,837    13,991    14,084    14,439    14,374    14,913    15,074    15,594    15,424    16,058    15,973    16,647

7.20C                  10       950        10       888        10       845        30     1,381        70     1,924       210     3,146       420     4,233     1,000     5,773     1,310     6,555     1,840     7,735
7.20P              13,685    13,685    13,685    13,685    13,699    13,729    13,725    13,809    13,776    13,921    13,954    14,308    14,212    14,761    14,814    15,413    15,144    15,865    15,666    16,450

7.25C                  10       684        10       684        10       695        20     1,052        40     1,435       140     2,550       310     3,609       770     5,076     1,050     5,877     1,510     7,037
7.25P              13,685    13,685    13,685    13,685    13,699    13,725    13,712    13,782    13,737    13,859    13,867    14,193    14,080    14,615    14,588    15,232    14,896    15,674    15,373    16,245

7.30C                  10       684        10       684        10       684        10       731        20     1,020       100     2,101       230     3,070       600     4,463       840     5,250     1,250     6,399
7.30P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,750    13,712    13,806    13,816    14,107    13,982    14,483    14,409    15,064    14,681    15,485    15,123    16,047

7.35C                  10       684        10       684        10       684        10       684        10       719        70     1,714       170     2,601       460     3,891       670     4,674     1,030     5,800
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,768    13,777    14,031    13,906    14,365    14,252    14,901    14,498    15,305    14,898    15,852

7.40C                  10       684        10       684        10       684        10       684        10       684        40     1,306       130     2,222       350     3,375       540     4,164       840     5,226
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,761    13,738    13,943    13,855    14,269    14,124    14,747    14,350    15,140    14,696    15,656

7.45C                  10       684        10       684        10       684        10       684        10       684        30     1,081       100     1,897       270     2,931       430     3,688       690     4,712
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,756    13,725    13,899    13,816    14,185    14,028    14,612    14,223    14,982    14,530    15,477

7.50C                  10       684        10       684        10       684        10       684        10       684        20       859        80     1,639       210     2,548       340     3,250       570     4,248
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,854    13,790    14,120    13,954    14,494    14,116    14,833    14,391    15,310

7.55C                  10       684        10       684        10       684        10       684        10       684        10       684        60     1,384       160     2,194       270     2,864       470     3,819
7.55P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,801    13,764    14,052    13,893    14,382    14,030    14,700    14,274    15,155

7.60C                  10       684        10       684        10       684       -         -          10       684        10       684        40     1,118       120     1,875       220     2,541       390     3,438
7.60P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,685    13,685    13,699    13,794    13,738    13,978    13,841    14,280    13,968    14,588    14,179    15,014

7.65C                  10       684        10       684       -         -         -         -          10       684        10       684        30       940        90     1,598       170     2,210       -         -  
7.65P              13,685    13,685    13,685    13,685       -         -         -         -      13,685    13,685    13,699    13,788    13,725    13,930    13,804    14,191    13,906    14,470       -         -  

7.70C                 -         -          10       684       -         -         -         -          10       684        10       684        20       755        70     1,379       140     1,964       -         -  
7.70P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,725    13,918    13,777    14,120    13,867    14,383       -         -  

7.75C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        60     1,231       110     1,713       -         -  
7.75P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,870    13,764    14,075    13,829    14,294       -         -  

7.80C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        40     1,000        90     1,516       -         -  
7.80P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,712    13,861    13,738    13,998    13,804    14,224       -         -  

7.85C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        30       847        70     1,314       -         -  
7.85P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,806    13,725    13,949    13,777    14,151       -         -  

7.90C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684        20       684       -         -         -         -  
7.90P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,801    13,712    13,894       -         -         -         -  

7.95C                 -         -          10       684       -         -         -         -          10       684        10       684        10       684       -         -         -         -         -         -  
7.95P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685    13,699    13,796       -         -         -         -         -         -  

8.00C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       684       -         -         -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,685    13,685       -         -         -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



DHS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



HGT (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260430              260508              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488

3900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,722       -         -         -         -      44,874    45,966       -         -      48,743    50,980       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,601       -         -       4,550    12,306       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,731       -         -         -         -      44,996    46,221       -         -      49,087    51,348       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         400     4,192       -         -       5,000    13,060       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,742       -         -         -         -      45,117    46,458       -         -      49,454    51,729       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         500     4,750       -         -       5,500    13,847       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,609    44,864       -         -         -         -      45,237    46,684       -         -      49,816    52,101       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         600     5,293       -         -       6,000    14,626       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,878       -         -         -         -      45,355    46,902       -         -      50,198    52,483       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         700     5,825       -         -       6,550    15,433       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,612    44,892       -         -         -         -      45,528    47,179       -         -      50,573    52,855       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -         850     6,490       -         -       7,100    16,232       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,668    45,000       -         -         -         -      45,698    47,443       -         -      50,966    53,234       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,000     7,135       -         -       7,700    17,057       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,723    45,097       -         -         -         -      45,919    47,750       -         -      51,373    53,620    54,927    57,461       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     2,411       -         -         -         -       1,200     7,882       -         -       8,350    17,903    13,600    23,078       -         -  

4700C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,777    45,188       -         -         -         -      46,135    48,044       -         -      51,772    53,995    55,397    57,888       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     2,770       -         -         -         -       1,400     8,609       -         -       9,000    18,739    14,450    23,951       -         -  

4800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,830    45,274       -         -         -         -      46,395    48,369       -         -      52,183    54,374    55,874    58,315       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         300     3,125       -         -         -         -       1,650     9,413       -         -       9,700    19,596    15,350    24,836       -         -  

4900C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,883    45,358       -         -         -         -      46,649    48,679       -         -      52,604    54,754    56,357    58,742       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         350     3,480       -         -         -         -       1,900    10,199       -         -      10,450    20,468    16,300    25,728       -         -  

5000C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,935    45,440       -         -         -         -      46,945    49,013       -         -      53,013    55,124    56,841    59,166       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         400     3,839       -         -         -         -       2,200    11,049       -         -      11,200    21,331    17,300    26,627       -         -  

5200C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,126    45,692       -         -         -         -      47,591    49,698       -         -      53,834    55,852    57,775    59,981       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         600     4,891       -         -         -         -       2,900    12,833       -         -      12,800    23,080    19,300    28,404       -         -  

5400C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,309    45,920       -         -      47,269    48,526    48,312    50,397       -         -      54,652    56,563    58,704    60,782       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         800     5,923       -         -       3,150    11,907     3,750    14,717       -         -      14,550    24,853    21,500    30,200       -         -  

5600C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,559    46,197       -         -      47,770    49,001    49,080    51,093       -         -      55,453    57,252    59,595    61,548       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,100     7,199       -         -       3,950    13,580     4,750    16,675       -         -      16,450    26,645    23,537    31,986       -         -  

5800C                 -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,854    46,495       -         -      48,326    49,495    49,897    51,787       -         -      56,224    57,912    60,441    62,278       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,500     8,659       -         -       4,850    15,310     5,950    18,722       -         -      18,500    28,443    25,533    33,762       -         -  

6000C                 -         -         -         -         -         -         -         -      44,535    44,557       -         -         -         -      45,051    45,351    46,176    46,798       -         -      48,865    49,961    50,746    52,471       -         -      56,951    58,537    61,246    62,976       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         600     5,753     2,000    10,262       -         -       5,950    17,164     7,400    20,854       -         -      20,700    30,244    27,613    35,533       -         -  

6200C                 -         -         -         -         -         -         -         -      44,536    44,561       -         -         -         -         -         -      46,524    47,107       -         -      49,401    50,413    51,545    53,102       -         -      57,620    59,122    61,984    63,632       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,649       -         -         -         -         -         -       2,650    12,048       -         -       7,250    19,102     9,000    22,978       -         -      23,050    32,039    29,724    37,285       -         -  

6400C                 -         -         -         -         -         -         -         -      44,589    44,609       -         -         -         -         -         -      46,847    47,389       -         -      49,889    50,825    52,310    53,698    55,715    57,038    58,219    59,662    62,648    64,242    66,618    68,234
6400P                 -         -         -         -         -         -         -         -         150     4,177       -         -         -         -         -         -       3,400    13,917       -         -       8,700    21,073    10,900    25,154    20,350    30,542    25,313    33,824    31,858    39,015    37,513    43,169

6600C              44,488    44,488       -         -         -         -      44,488    44,488    44,608    44,626       -         -         -         -      45,620    45,874    47,153    47,656    48,598    49,352    50,313    51,197    52,971    54,228    56,197    57,494    58,732    60,153    63,233    64,808    67,248    68,854
6600P                  50     2,652       -         -         -         -          50     4,337       200     5,532       -         -         -         -       1,750    10,750     4,400    15,997     6,300    19,088    10,250    23,047    13,000    27,310    22,800    32,372    27,456    35,592    34,050    40,725    39,680    44,832

6700C              44,488    44,488       -         -         -         -      44,491    44,487    44,617    44,637    44,876    44,960       -         -      45,696    45,947    47,273    47,770    48,787    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,325       -         -         -         -          50     5,019       300     6,551       650     7,440       -         -       2,050    11,763     4,950    17,058     7,000    20,161       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488       -         -         -         -      44,488    44,487    44,622    44,646    44,907    44,995       -         -      45,754    46,011    47,366    47,870    48,949    49,664    50,641    51,516    53,508    54,688    56,575    57,892    59,147    60,592    63,721    65,320    67,791    69,428
6800P                  50     4,153       -         -         -         -          50     5,818       350     7,461       850     8,474       -         -       2,400    12,841     5,550    18,145     7,750    21,245    11,800    24,994    15,400    29,462    25,400    34,183    29,665    37,341    36,253    42,407    41,863    46,466

6900C              44,488    44,488    44,488    44,488    44,488    44,488    44,487    44,487    44,610    44,648    44,912    45,013       -         -      45,785    46,063    47,427    47,955    49,082    49,800       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,160        50     5,667        50     6,438        50     6,749       450     8,543     1,000     9,478       -         -       2,800    13,971     6,200    19,251     8,600    22,361       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,488    44,488    44,488    44,488    44,483    44,487    44,582    44,644    44,890    45,024       -         -      45,775    46,100    47,447    48,020    49,175    49,916    50,831    51,767    53,878    55,064    56,832    58,228    59,447    60,972    64,104    65,780    68,234    69,951
7000P                  50     6,360        50     6,792        50     7,507        50     7,828       600     9,747     1,300    10,655       -         -       3,300    15,197     6,900    20,376     9,500    23,479    13,650    27,016    18,050    31,574    27,758    35,973    31,910    39,062    38,476    44,056    44,042    48,068

7100C              44,488    44,488    44,488    44,488    44,488    44,488    44,439    44,469    44,517    44,626    44,830    45,020       -         -      45,717    46,115    47,419    48,068    49,221    50,009       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,760        50     8,099        50     8,736       100     9,337       700    10,936     1,550    11,817       -         -       3,800    16,404     7,700    21,540    10,450    24,597       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,488    44,488    44,488    44,488    44,488    44,488    44,372    44,447    44,420    44,601    44,703    44,995       -         -      45,591    46,107    47,334    48,091    49,216    50,081    50,845    51,936    54,049    55,350    56,947    58,498    59,615    61,289    64,368    66,182    68,569    70,422
7200P                  50     9,349        50     9,586        50    10,133       150    10,832       900    12,279     1,900    13,065       -         -       4,400    17,685     8,850    22,834    11,450    25,712    15,800    29,077    20,950    33,633    30,076    37,733    34,179    40,748    40,711    45,672    46,222    49,635

7300C              44,488    44,488    44,488    44,488    44,488    44,488    44,279    44,422    44,227    44,547    44,516    44,951       -         -      45,391    46,072    47,181    48,088    49,152    50,127       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,101        50    11,241        50    11,694       200    12,384     1,100    13,667     2,300    14,360       -         -       5,050    18,985     9,600    23,940    12,550    26,839       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,488    44,488    44,488    44,488    44,488    44,488    44,153    44,394    43,971    44,476    44,221    44,874       -         -      45,093    46,003    46,954    48,056    49,022    50,148    50,647    52,014    53,998    55,539    56,904    58,695    59,638    61,537    64,501    66,522    68,786    70,837
7400P                  50    12,974        50    13,036        50    13,403       250    14,016     1,400    15,139     2,750    15,694       -         -       6,000    20,444    10,550    25,110    14,150    28,061    18,300    31,152    24,200    35,638    32,436    39,457    36,479    42,397    42,944    47,248    48,385    51,163

7500C              44,488    44,488    44,488    44,488    44,137    44,432    43,897    44,335    43,600    44,379    43,790    44,757       -         -      44,682    45,898    46,640    47,993    48,820    50,139       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,919        50    14,933        50    15,236       350    15,755     1,700    16,647     3,300    17,067       -         -       6,800    21,782    11,500    26,270    15,400    29,166       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,488    44,488    44,488    44,488    44,028    44,432    43,558    44,269    43,049    44,234    43,222    44,602       -         -      44,156    45,753    46,237    47,897    48,543    50,102    50,200    51,989    53,701    55,621    56,681    58,812    59,498    61,714    64,489    66,797    68,874    71,193
7600P                  50    16,900        50    16,889        50    17,153       500    17,544     2,100    18,203     3,900    18,468       -         -       7,600    23,110    12,550    27,448    16,600    30,242    21,100    33,202    27,700    37,564    34,806    41,135    38,789    44,001    45,168    48,780    50,529    52,652

7700C              44,488    44,488    44,488    44,488    43,859    44,431    43,006    44,166    42,323    44,049    42,472    44,396       -         -      43,476    45,559    45,729    47,762    48,181    50,030       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,892        50    18,874        50    19,120       650    19,363     2,550    19,790     4,500    19,900       -         -       8,450    24,454    13,700    28,634    17,900    31,320       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,488    44,488    44,488    44,488    43,161    44,372    42,087    43,992    41,348    43,806    41,515    44,134       -         -      42,655    45,319    45,110    47,588    47,728    49,925    49,539    51,877    53,141    55,595    56,264    58,847    59,183    61,814    64,321    67,005    68,822    71,487
7800P                  50    20,887        50    20,867       100    21,089       850    21,208     3,000    21,413     5,150    21,416       -         -       9,500    25,855    15,000    29,830    19,300    32,393    24,150    35,203    31,826    39,413    37,201    42,763    41,086    45,556    47,369    50,266    52,641    54,096

7900C              42,950    44,488    43,000    44,488    42,198    44,314    40,920    43,800    40,060    43,477    40,314    43,798       -         -      41,660    45,021    44,375    47,370    47,183    49,784       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,882        50    22,862       150    23,063     1,150    23,044     3,600    23,038     6,050    23,096       -         -      10,650    27,262    16,400    31,016    20,800    33,456       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,950    44,488    38,000    44,488    37,600    44,251    38,000    43,526    38,494    43,093    38,874    43,393       -         -      40,494    44,665    43,516    47,108    46,540    49,606    48,465    51,619    52,319    55,457    55,633    58,792    58,678    61,834    63,983    67,142    68,618    71,718
8000P                  50    24,877        50    24,857       250    25,017     1,500    24,877     4,350    24,644     7,050    24,796       -         -      11,950    28,674    17,900    32,191    22,450    34,506    27,500    37,142    34,549    41,142    39,594    44,331    43,364    47,055    49,539    51,697    54,714    55,492

8100C              32,950    44,488    33,000    44,488    32,750    44,073    33,500    43,127    35,100    42,591    37,050    42,903       -         -      39,145    44,242    42,533    46,800    45,798    49,388       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    26,872        50    26,852       350    26,972     1,900    26,699     5,250    26,219     8,200    26,516       -         -      13,400    30,079    19,550    33,349    24,200    35,536       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,950    44,488    28,000    44,488    27,950    43,831    29,100    42,627    31,150    42,000    33,400    42,321       -         -      37,621    43,747    41,421    46,440    44,956    49,130    47,036    51,219    51,224    55,202    54,776    58,642    57,966    61,767    63,464    67,203    68,255    71,882
8200P                  50    28,867        50    28,847       550    28,887     2,500    28,451     6,300    27,754     9,550    28,241       -         -      15,000    31,461    21,350    34,481    25,950    36,541    31,400    38,998    37,265    42,776    41,945    45,835    45,604    48,493    51,658    53,076    56,737    56,837

8300C              23,100    44,289    23,050    44,422    23,200    43,522    24,700    42,079    27,100    41,376    29,600    41,706       -         -      34,700    43,243    40,126    46,077    43,984    48,864       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    30,862       100    30,822       800    30,782     3,250    30,145     7,550    29,224    11,000    29,943       -         -      16,750    32,812    23,250    35,581    28,000    37,519       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,050    44,355    18,150    44,289    18,650    42,970    20,700    41,210    23,550    40,506    26,300    40,909       -         -      31,650    42,595    38,728    45,601    42,908    48,517    45,266    50,670    49,865    54,830    53,680    58,394    57,041    61,613    62,754    67,186    67,718    71,975
8400P                  50    32,857       150    32,797     1,200    32,618     4,250    31,740     8,950    30,643    12,650    31,615       -         -      18,700    34,118    25,300    36,645    30,050    38,466    34,468    40,740    39,903    44,304    44,251    47,266    47,788    49,864    53,717    54,394    58,698    58,132

8500C              13,100    44,289    13,400    43,956    14,350    42,111    16,950    40,104    20,300    39,454    23,250    39,986       -         -      28,800    41,865    36,800    45,069    41,735    48,127       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    34,812       350    34,713     1,900    34,333     5,450    33,256    10,700    31,931    14,600    33,224       -         -      20,850    35,367    27,500    37,665    32,300    39,374       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,350    43,956     8,750    43,491    10,300    40,928    13,600    38,661    17,100    38,286    20,400    38,945       -         -      26,100    41,058    34,150    44,483    40,479    47,691    43,183    49,973    48,257    54,342    52,336    58,043    55,889    61,364    61,839    67,087    66,998    71,996
8600P                 450    36,688       900    36,488     2,900    35,929     7,100    34,593    12,600    33,555    16,800    34,746       -         -      23,150    36,555    29,900    38,631    33,885    40,252    37,358    42,345    42,415    45,721    46,484    48,616    49,894    51,162    55,699    55,649    60,586    59,369

8700C               4,350    42,626     5,050    41,762     7,000    38,863    10,650    36,886    14,600    36,842    17,850    37,775       -         -      23,700    40,169    31,700    43,842    39,167    47,211       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,400    38,703     2,100    38,004     4,600    37,246     9,150    35,770    14,950    35,296    19,250    36,162       -         -      25,700    37,660    32,350    39,555    35,428    41,085       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,650    39,567     2,400    38,639     4,500    37,206     8,250    35,371    12,250    35,275    15,550    36,496       -         -      21,400    39,213    29,400    43,151    37,150    46,689    40,849    49,130    46,440    53,741    50,739    57,585    54,504    61,020    60,731    66,905    66,104    71,942
8800P               3,700    42,294     4,300    41,429     7,100    38,820    11,700    36,793    17,600    36,876    21,900    37,472       -         -      28,350    38,700    34,501    40,405    36,928    41,876    40,086    43,810    44,766    47,012    48,615    49,884    51,903    52,386    57,581    56,820    62,375    60,526

8900C                 500    37,027     1,000    36,847     2,800    35,890     6,300    34,155    10,200    33,569    13,450    35,121       -         -      19,300    38,193    27,200    42,411    34,850    46,127       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,600    43,757     7,950    43,225    10,350    41,001    14,750    38,616    20,550    38,278    24,850    38,641       -         -      31,200    39,655    36,142    41,215    38,385    42,615       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    35,171       400    35,092     1,700    34,333     4,800    32,760     8,500    31,756    11,700    33,670       -         -      17,300    37,110    25,100    41,625    32,700    45,525    37,650    48,151    44,453    53,031    48,921    57,018    52,919    60,580    59,415    66,636    65,023    71,810
9000P              12,250    44,222    12,450    43,890    14,400    42,211    18,200    40,091    23,850    39,466    28,050    39,672       -         -      34,450    40,475    37,712    41,942    39,774    43,290    42,601    45,110    46,914    48,177    50,613    51,045    53,783    53,507    59,343    57,918    64,055    61,617

9100C                  50    33,216       150    33,196     1,000    32,618     3,600    31,248     7,050    29,879    10,100    32,159       -         -      15,600    35,988    23,150    40,795    30,650    44,888       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              17,150    44,355    17,200    44,222    18,650    43,157    22,000    41,243    27,350    40,501    31,450    40,580       -         -      36,471    41,248    39,176    42,623    41,079    43,937       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,221       100    31,221       600    30,782     2,700    29,619     5,800    27,960     8,700    30,609       -         -      14,000    34,822    21,350    39,929    28,650    44,211    33,650    47,046    42,311    52,218    46,882    56,345    51,105    60,038    57,904    66,283    63,749    71,601
9200P              22,150    44,355    22,050    44,422    23,200    43,727    26,100    42,110    31,100    41,361    35,050    41,365       -         -      38,151    41,952    40,534    43,251    42,303    44,541    44,840    46,260    48,834    49,221    52,444    52,106    55,515    54,547    60,967    58,934    65,614    62,640

9300C                  50    29,226        50    29,246       350    28,887     1,950    27,935     4,800    26,375     7,500    29,045       -         -      12,550    33,626    19,700    39,035    26,850    43,510       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              27,250    44,222    27,050    44,422    27,950    44,045    30,450    42,736    35,050    42,073    37,889    42,029       -         -      39,647    42,553    41,773    43,818    43,439    45,100       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,231        50    27,251       200    26,952     1,450    26,165     3,900    24,872     6,450    27,479       -         -      11,200    32,396    18,100    38,101    25,100    42,774    30,050    45,831    39,450    51,318    44,638    55,562    49,091    59,399    56,173    65,837    62,291    71,313
9400P              32,050    44,488    32,000    44,488    32,800    44,235    34,900    43,252    38,693    42,567    39,418    42,484       -         -      40,925    43,052    42,929    44,368    44,545    45,688    46,773    47,250    50,509    50,142    54,087    53,064    57,075    55,492    62,442    59,879    67,030    63,588

9500C                  50    25,236        50    25,256       100    24,998     1,050    24,369     3,150    23,345     5,500    25,899       -         -      10,050    31,175    16,800    37,180    23,500    42,018       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,050    44,488    37,000    44,488    37,700    44,362    39,500    43,622    40,361    43,048    40,838    42,990       -         -      42,070    43,526    43,935    44,832    45,508    46,160       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,241        50    23,261        50    23,024       750    22,558     2,600    21,810     4,700    24,354       -         -       9,000    29,944    15,450    36,213    21,900    41,226    26,900    44,536    36,100    50,339    40,500    54,665    46,600    58,659    54,262    65,304    60,632    70,940
9600P              42,050    44,488    42,000    44,488    42,650    44,425    41,820    43,895    41,658    43,423    41,970    43,389       -         -      43,049    43,941    44,828    45,257    46,381    46,596    48,382    48,092    51,932    50,944    55,520    53,920    58,441    56,338    63,744    60,733    68,303    64,469

9700C                  50    21,246        50    21,269        50    21,041       550    20,746     2,150    20,297     4,050    22,879       -         -       8,050    28,717    14,200    35,230    20,550    40,438       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,488    44,488    44,488    44,488    43,536    44,425    42,974    44,112    42,696    43,746    42,905    43,738       -         -      43,870    44,299    45,592    45,622    47,153    46,990       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,255        50    19,286        50    19,089       400    18,960     1,750    18,811     3,500    21,464       -         -       7,200    27,500    13,100    34,255    19,200    39,620    24,100    43,177    33,000    49,285    36,600    53,664    42,500    57,813    51,750    64,675    58,779    70,483
9800P              44,488    44,488    44,488    44,488    44,488    44,488    43,647    44,241    43,411    43,973    43,605    44,008       -         -      44,540    44,605    46,249    45,952    47,829    47,342    49,667    48,793    53,101    51,631    56,716    54,665    59,605    57,095    64,864    61,507    69,412    65,275

9900C                  50    17,276        50    17,333        50    17,199       250    17,182     1,350    17,332     3,000    20,073       -         -       6,450    26,307    12,050    33,264    17,900    38,780       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,488    44,488    44,488    44,488    44,488    44,488    44,037    44,324    43,932    44,158    44,148    44,235       -         -      45,085    44,870    46,805    46,245    48,418    47,660       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,333        50    15,442        50    15,406       200    15,519     1,100    15,932     2,550    18,709       -         -       5,750    25,114    11,050    32,257    16,750    37,946    21,550    41,756    30,000    48,146    32,900    52,552    38,650    56,869    47,650    63,951    56,350    69,944
10000P             44,488    44,488    44,488    44,488    44,488    44,488    44,315    44,400    44,294    44,304    44,528    44,410       -         -      45,501    45,087    47,244    46,487    48,912    47,939    50,647    49,364    54,111    52,280    57,668    55,304    60,542    57,751    65,788    62,197    70,339    65,999

10100C                 50    13,460        50    13,648        50    13,738       150    13,922       850    14,544     2,150    17,377       -         -       5,150    23,967    10,150    31,261    15,650    37,097       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,488    44,488    44,488    44,488    44,427    44,437    44,492    44,395    44,797    44,549       -         -      45,801    45,258    47,602    46,704    49,324    48,187       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,697        50    11,984        50    12,216       100    12,363       650    13,208     1,800    16,089       -         -       4,600    22,838     9,350    30,286    14,600    36,235    19,300    40,308    27,250    46,947    29,450    51,334    35,000    55,822    43,750    63,133    52,250    69,312
10200P             44,488    44,488    44,488    44,488    44,488    44,488    44,441    44,439    44,625    44,475    44,969    44,657       -         -      46,012    45,399    47,857    46,874    49,648    48,398    51,344    49,816    54,821    52,773    58,357    55,832    61,243    58,307    66,498    62,795    71,084    66,651

10300C                 50    10,077        50    10,472        50    10,846        50    10,759       550    12,036     1,500    14,853       -         -       3,950    21,561     8,550    29,279    13,350    35,262       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,488    44,488    44,488    44,488    44,493    44,471    44,685    44,525    45,065    44,737       -         -      46,139    45,503    48,043    47,022    49,901    48,580       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,622        50     9,121        50     9,627        50     9,589       400    10,790     1,250    13,689       -         -       3,450    20,398     7,800    28,273    12,350    34,347    17,200    38,808    24,700    45,690    26,200    50,006    31,600    54,680    40,050    62,222    48,350    68,596
10400P             44,488    44,488    44,488    44,488    44,488    44,488    44,496    44,471    44,702    44,553    45,104    44,790       -         -      46,209    45,587    48,155    47,136    50,083    48,735    51,804    50,167    55,316    53,172    58,782    56,252    61,698    58,759    66,984    63,302    71,623    67,216

10500C                 50     7,340        50     7,929        50     8,553        50     8,557       350     9,808     1,050    12,623       -         -       3,050    19,326     7,100    27,265    11,450    33,444       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,694    44,574    45,101    44,824       -         -      46,222    45,641    48,204    47,220    50,198    48,857       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,228        50     6,890        50     7,611        50     7,651       250     8,696       850    11,517       -         -       2,700    18,299     6,250    26,091    10,550    32,506    15,350    37,302    22,350    44,386    23,200    48,582    28,350    53,430    36,550    61,219    44,600    67,788
10600P             44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,488    44,681    44,582    45,079    44,842       -         -      46,198    45,676    48,201    47,284    50,255    48,958    52,044    50,409    55,608    53,481    58,934    56,562    61,906    59,114    67,236    63,717    71,951    67,699

10700C                 50     5,274        50     5,991       -         -          50     6,858       200     7,780       700    10,537       -         -       2,350    17,242     5,650    25,078     9,750    31,591       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,488    44,488       -         -      44,488    44,488    44,660    44,585    45,035    44,850       -         -      46,140    45,696    48,153    47,325    50,256    49,033       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,466       -         -         -         -          50     6,164       150     6,877       -         -         -         -       2,050    16,236     5,100    24,078       -         -      13,650    35,771    20,200    43,045    20,450    47,068    25,350    52,092    33,200    60,116    41,000    66,889
10800P             44,488    44,488       -         -         -         -      44,488    44,488    44,632    44,585       -         -         -         -      46,059    45,698    48,067    47,345       -         -      52,130    50,593    55,721    53,710    58,825    56,764    61,860    59,365    67,252    64,042    72,059    68,098

10900C                 50     3,783       -         -         -         -          50     5,558       100     5,953       -         -         -         -       1,800    15,301     4,650    23,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488       -         -         -         -      44,488    44,488    44,594    44,578       -         -         -         -      45,966    45,690    47,959    47,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,210       -         -         -         -          50     5,027        50     4,906       -         -         -         -       1,550    14,336     4,200    22,200       -         -      12,150    34,254    18,200    41,660    17,900    45,459    22,550    50,659    30,050    58,921    37,600    65,905
11000P             44,488    44,488       -         -         -         -      44,488    44,488    44,593    44,577       -         -         -         -      45,853    45,668    47,821    47,334       -         -      52,074    50,707    55,675    53,865    58,465    56,861    61,571    59,518    67,029    64,270    71,942    68,409

11100C                 50     2,729       -         -         -         -          50     4,561        50     4,463       -         -         -         -       1,350    13,459     3,750    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488       -         -         -         -      44,488    44,488    44,548    44,560       -         -         -         -      45,742    45,640    47,652    47,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,327       -         -         -         -          50     4,152        50     4,073       -         -         -         -       1,200    12,696     3,400    20,331       -         -      10,850    32,773    16,400    40,265    15,600    43,780    19,950    49,138    27,100    57,638    34,350    64,828
11200P             44,488    44,488       -         -         -         -      44,488    44,488    44,547    44,558       -         -         -         -      45,648    45,609    47,491    47,266       -         -      51,900    50,758    55,491    53,948    57,884    56,857    61,049    59,573    66,571    64,406    71,595    68,634

11300C                 50     2,225       -         -         -         -          50     3,793        50     3,729       -         -         -         -       1,050    11,918     3,050    19,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488       -         -         -         -      44,488    44,488    44,547    44,557       -         -         -         -      45,544    45,571    47,309    47,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,225       -         -         -         -          50     3,473        50     3,424       -         -         -         -         900    11,116     2,750    18,566       -         -       9,600    31,255    14,750    38,850    13,450    41,998    17,550    47,532    24,300    56,256    31,250    63,657
11400P             44,488    44,488       -         -         -         -      44,488    44,488    44,547    44,556       -         -         -         -      45,431    45,523    47,131    47,156       -         -      51,635    50,754    55,193    53,970    57,087    56,756    60,314    59,532    65,881    64,450    71,018    68,770

11500C                 50     2,225       -         -         -         -          50     3,193        50     3,154       -         -         -         -         800    10,468     2,450    17,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488       -         -         -         -      44,488    44,488    44,488    44,488       -         -         -         -      45,347    45,483    46,937    47,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,225       -         -         -         -          50     2,943        50     2,915       -         -         -         -         700     9,808     2,200    16,867       -         -       8,550    29,809    13,250    37,428    11,550    40,172    15,350    45,851    21,700    54,790    28,300    62,391
11600P             44,488    44,488       -         -         -         -      44,488    44,488    44,488    44,488       -         -         -         -      45,259    45,438    46,758    47,012       -         -      51,308    50,704    54,802    53,936    56,141    56,564    59,392    59,399    64,979    64,401    70,213    68,818

11700C                -         -         -         -         -         -         -         -          50     2,701       -         -         -         -         600     9,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,168    45,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,508       -         -         -         -         550     8,666     1,800    15,382       -         -       7,600    28,384    11,900    36,012       -         -      13,350    44,106    19,250    53,229    25,550    61,045
11800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -      45,071    45,325    46,438    46,862       -         -      50,929    50,615    54,343    53,855       -         -      58,320    59,179    63,873    64,260    69,202    68,776

12000C                -         -         -         -         -         -         -         -          50     2,271       -         -         -         -         -         -       1,450    13,945       -         -       6,800    27,042    10,650    34,583       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      46,128    46,694       -         -      50,538    50,498    53,823    53,728       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,150    12,563       -         -       6,100    25,758     9,500    33,150       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,838    46,514       -         -      50,115    50,349    53,257    53,561       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         900    11,253       -         -       5,500    24,547     8,500    31,764       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,579    46,326       -         -      49,695    50,182    52,687    53,366       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         700    10,045       -         -       4,900    23,304     7,550    30,351       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,356    46,143       -         -      49,293    50,002    52,082    53,136       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         550     8,980       -         -       4,400    22,155     6,750    29,020       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,182    45,975       -         -      48,893    49,808    51,514    52,894       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         450     8,120       -         -       3,900    20,970     6,000    27,682       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      45,063    45,838       -         -      48,502    49,601    50,937    52,626       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         350     7,221       -         -       3,450    19,822     5,300    26,339       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,939    45,686       -         -      48,126    49,385    50,359    52,335       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         250     6,243       -         -       3,100    18,812     4,700    25,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,814    45,512       -         -      47,813    49,187    49,825    52,042       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         200     5,588       -         -       2,750    17,775     4,150    23,807       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,750    45,402       -         -      47,488    48,970    49,309    51,737       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         150     4,897       -         -       2,400    16,700     3,700    22,656       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,686    45,279       -         -      47,197    48,760    48,862    51,445       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -         100     4,126       -         -       2,150    15,809     3,250    21,455       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,261       -         -      46,945    48,563    48,401    51,127       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     3,172       -         -       1,900    14,894     2,850    20,294       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,121       -         -      46,686    48,350    47,974    50,808       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     3,037       -         -       1,700    14,082     2,500    19,185       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,106       -         -      46,471    48,159    47,587    50,493       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,914       -         -       1,500    13,248     2,200    18,142       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,932       -         -      46,253    47,954    47,245    50,191       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,799       -         -       1,300    12,383     1,950    17,186       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,922       -         -      46,084    47,780    46,954    49,910       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,225       -         -         -         -         -         -          50     2,693       -         -       1,150    11,648     1,700    16,188       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,911       -         -      45,914    47,595    46,656    49,609       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HNT (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260430              260508              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     121,934   124,155       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         550     7,368       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,067   124,474       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         650     8,126       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,240   124,873       -         -     131,590   137,282       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         800     9,097       -         -      11,050    31,281       -         -         -         -  

12100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,373   125,166       -         -     132,202   137,947       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         900     9,815       -         -      11,850    32,678       -         -         -         -  

12300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,296   121,588       -         -         -         -     122,546   125,538       -         -     132,813   138,599       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,050    10,733       -         -      12,650    34,074       -         -         -         -  

12500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,349   121,748       -         -         -         -     122,732   125,911       -         -     133,438   139,264       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,200    11,637       -         -      13,500    35,497       -         -         -         -  

12700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,774       -         -         -         -     122,971   126,350       -         -     134,090   139,942       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,400    12,688       -         -      14,400    36,947       -         -         -         -  

12900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,362   121,788       -         -         -         -     123,197   126,762       -         -     134,768   140,634       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,600    13,725       -         -      15,350    38,437       -         -         -         -  

13100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,934       -         -         -         -     123,437   127,174       -         -     135,433   141,312   144,584   151,354       -         -  
13200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       1,800    14,736       -         -      16,300    39,913    29,550    54,357       -         -  

13300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,415   121,947       -         -         -         -     123,716   127,626       -         -     136,112   141,990   145,435   152,152       -         -  
13400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,050    15,893       -         -      17,300    41,402    31,000    55,979       -         -  

13500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,482   122,094       -         -         -         -     123,995   128,079       -         -     136,817   142,669   146,286   152,950       -         -  
13600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,300    17,010       -         -      18,350    42,932    32,500    57,615       -         -  

13700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,535   122,213       -         -         -         -     124,328   128,571       -         -     137,522   143,360   147,164   153,748       -         -  
13800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       2,600    18,260       -         -      19,450    44,488    34,050    59,251       -         -  

13900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,588   122,333       -         -         -         -     124,714   129,103       -         -     138,226   144,039   148,029   154,546       -         -  
14000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       2,950    19,590       -         -      20,550    46,031    35,650    60,914       -         -  

14100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,655   122,453       -         -         -         -     125,086   129,621       -         -     138,971   144,743   148,893   155,317       -         -  
14200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,300    20,894       -         -      21,750    47,627    37,250    62,563       -         -  

14300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,708   122,572       -         -         -         -     125,498   130,167       -         -     139,689   145,422   149,771   156,115       -         -  
14400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       3,700    22,290       -         -      22,950    49,210    38,950    64,239       -         -  

14500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,761   122,679       -         -         -         -     125,911   130,699       -         -     140,434   146,100   150,635   156,886       -         -  
14600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         450     6,224       -         -         -         -       4,100    23,660       -         -      24,200    50,806    40,650    65,901       -         -  

14700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,881   122,865       -         -         -         -     126,403   131,297       -         -     141,179   146,792   151,526   157,671       -         -  
14800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         550     6,982       -         -         -         -       4,600    25,203       -         -      25,500    52,428    42,450    67,590       -         -  

14900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     121,987   123,051       -         -         -         -     126,895   131,869       -         -     141,924   147,470   152,391   158,429       -         -  
15000P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         650     7,727       -         -         -         -       5,100    26,706       -         -      26,850    54,064    44,250    69,266       -         -  

15100C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,094   123,211       -         -     123,982   127,068   127,414   132,454       -         -     142,682   148,148   153,255   159,187       -         -  
15200P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         750     8,458       -         -       2,400    17,675     5,650    28,275       -         -      28,250    55,713    46,100    70,955       -         -  

15300C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,187   123,384       -         -     124,341   127,507   127,972   133,066       -         -     143,440   148,827   154,120   159,945       -         -  
15400P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         850     9,190       -         -       2,750    19,045     6,250    29,885       -         -      29,700    57,376    48,000    72,644       -         -  

15500C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,293   123,543       -         -     124,687   127,932   128,517   133,651       -         -     144,211   149,505   154,971   160,690       -         -  
15600P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         950     9,908       -         -       3,100    20,402     6,850    31,481       -         -      31,200    59,052    49,950    74,347       -         -  

15700C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,453   123,743       -         -     125,020   128,345   129,129   134,276       -         -     144,970   150,170   155,836   161,435       -         -  
15800P                -         -         -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,100    10,826       -         -       3,450    21,718     7,550    33,183       -         -      32,750    60,727    51,950    76,049       -         -  

15900C                -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            121,229   121,229       -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,599   123,942       -         -     125,392   128,783   129,768   134,915       -         -     145,714   150,822   156,674   162,166       -         -  
16000P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,250    11,743       -         -       3,850    23,142     8,300    34,925       -         -      34,300    62,403    54,000    77,738       -         -  

16100C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            121,229   121,229       -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,785   124,182       -         -     125,804   129,236   130,419   135,540       -         -     146,472   151,473   157,511   162,871       -         -  
16200P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,450    12,807       -         -       4,300    24,631     9,100    36,694       -         -      35,950    64,106    55,806    79,440       -         -  

16300C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            121,229   121,229       -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     122,971   124,408       -         -     126,243   129,701   131,058   136,152       -         -     147,231   152,125   158,336   163,590       -         -  
16400P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,650    13,858       -         -       4,800    26,187     9,900    38,450       -         -      37,650    65,821    57,615    81,143       -         -  

16500C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            121,229   121,229       -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     123,144   124,634       -         -     126,709   130,180   131,736   136,790       -         -     147,962   152,763   159,161   164,294       -         -  
16600P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       1,850    14,909       -         -       5,350    27,797    10,800    40,272       -         -      39,350    67,510    59,464    82,845       -         -  

16700C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            121,229   121,229       -         -         -         -     121,229   121,229   121,229   121,229       -         -         -         -         -         -     123,357   124,873       -         -     127,174   130,645   132,468   137,442       -         -     148,707   153,388   159,959   164,986       -         -  
16800P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,100    16,093       -         -       5,900    29,393    11,800    42,174       -         -      41,150    69,239    61,299    84,534       -         -  

16900C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            121,229   121,229       -         -         -         -     121,229   121,229   121,282   121,309       -         -         -         -         -         -     123,610   125,153       -         -     127,680   131,138   133,172   138,067       -         -     149,438   154,014   160,757   165,664       -         -  
17000P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,400    17,383       -         -       6,550    31,108    12,800    44,049       -         -      43,000    70,968    63,175    86,237       -         -  

17100C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            121,229   121,229       -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     123,849   125,405       -         -     128,172   131,616   133,917   138,692       -         -     150,157   154,625   161,541   166,329       -         -  
17200P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       2,700    18,659       -         -       7,200    32,797    13,900    45,978       -         -      44,900    72,697    65,063    87,939       -         -  

17300C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            121,229   121,229       -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     124,089   125,658       -         -     128,717   132,108   134,649   139,317       -         -     150,848   155,224   162,299   166,981       -         -  
17400P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,000    19,936       -         -       7,950    34,593    15,050    47,906       -         -      46,800    74,413    66,952    89,628       -         -  

17500C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            121,229   121,229       -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     124,381   125,937       -         -     129,276   132,601   135,394   139,942       -         -     151,553   155,809   163,044   167,633       -         -  
17600P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,400    21,399       -         -       8,750    36,415    16,250    49,861       -         -      48,800    76,142    68,907    91,317       -         -  

17700C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            121,229   121,229       -         -         -         -     121,229   121,229   121,282   121,322       -         -         -         -         -         -     124,660   126,217       -         -     129,808   133,066   136,138   140,554       -         -     152,231   156,394   163,776   168,258       -         -  
17800P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       3,800    22,862       -         -       9,550    38,224    17,550    51,856       -         -      50,850    77,884    70,835    93,006       -         -  

17900C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            121,229   121,229       -         -         -         -     121,229   121,229   121,322   121,362       -         -         -         -         -         -     124,953   126,496       -         -     130,393   133,571   136,910   141,166       -         -     152,896   156,953   164,481   168,883       -         -  
18000P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,350    24,578       -         -      10,500    40,152    18,950    53,891       -         -      52,950    79,613    72,804    94,696       -         -  

18100C            121,229   121,229       -         -         -         -     121,229   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,064       -         -         -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            121,229   121,229       -         -         -         -     121,229   121,229   121,322   121,362       -         -         -         -         -         -     125,232   126,762       -         -     130,951   134,050   137,655   141,764       -         -     153,535   157,511   165,172   169,481       -         -  
18200P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       4,700    25,921       -         -      11,450    42,067    20,400    55,913       -         -      55,150    81,369    74,799    96,385       -         -  

18300C            121,229   121,229       -         -         -         -     121,229   121,229   121,322   121,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            121,229   121,229       -         -         -         -     121,229   121,229   121,362   121,402       -         -         -         -         -         -     125,565   127,041       -         -     131,537   134,529   138,373   142,349       -         -     154,160   158,043   165,837   170,080   176,185   180,520
18400P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       5,250    27,597       -         -      12,500    44,036    21,900    57,948       -         -      57,350    83,098    76,780    98,047    92,115   109,818

18500C            121,229   121,229       -         -         -         -     121,229   121,229   121,362   121,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            121,229   121,229       -         -         -         -     121,229   121,229   121,362   121,402       -         -         -         -         -         -     125,884   127,334       -         -     132,095   134,995   139,104   142,908       -         -     154,758   158,562   166,489   170,652   176,863   181,132
18600P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       5,850    29,326       -         -      13,600    46,018    23,500    59,996       -         -      59,600    84,827    78,789    99,723    94,150   111,440

18700C            121,229   121,229       -         -         -         -     121,229   121,229   121,389   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            121,229   121,229       -         -         -         -     121,229   121,229   121,389   121,429       -         -         -         -         -         -     126,190   127,600       -         -     132,654   135,433   139,809   143,467       -         -     155,344   159,081   167,114   171,210   177,515   181,744
18800P                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -         -         -       6,450    31,042       -         -      14,750    48,013    25,200    62,071       -         -      61,950    86,569    80,837   101,385    96,185   113,063

18900C                -         -         -         -         -         -     121,229   121,229   121,389   121,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -          50     6,064        50     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     121,229   121,229   121,415   121,455       -         -         -         -         -         -     126,509   127,879       -         -     133,226   135,899   140,487   143,999       -         -     155,902   159,573   167,699   171,756   178,140   182,329
19000P                -         -         -         -         -         -          50     6,064       100     7,301       -         -         -         -         -         -       7,150    32,877       -         -      16,050    50,101    26,950    64,132       -         -      64,119    88,298    82,859   103,048    98,220   114,672

19100C                -         -         -         -         -         -     121,242   121,229   121,415   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -          50     6,344       150     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     121,242   121,229   121,442   121,468       -         -         -         -         -         -     126,828   128,145       -         -     133,758   136,311   141,152   144,517       -         -     156,434   160,052   168,271   172,288   178,752   182,914
19200P                -         -         -         -         -         -          50     6,703       200     9,123       -         -         -         -         -         -       7,900    34,752       -         -      17,350    52,149    28,800    66,207       -         -      66,140    90,027    84,907   104,697   100,282   116,268

19300C                -         -         -         -         -         -     121,242   121,229   121,455   121,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -          50     7,102       250     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     121,242   121,229   121,455   121,495       -         -         -         -         -         -     127,134   128,398       -         -     134,276   136,737   141,778   145,009   150,329   153,575   156,926   160,504   168,816   172,793   179,323   183,473
19400P                -         -         -         -         -         -          50     7,514       300    10,733       -         -         -         -         -         -       8,700    36,668       -         -      18,800    54,264    30,700    68,268    55,000    82,646    68,175    91,756    86,982   106,346   102,343   117,864

19500C            121,229   121,229       -         -         -         -     121,242   121,229   121,468   121,508       -         -         -         -     123,796   124,368   127,267   128,517   130,911   132,787       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,064       -         -         -         -          50     7,966       350    11,517       -         -         -         -       3,900    25,097     9,100    37,612    14,350    46,749       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229       -         -         -         -     121,242   121,229   121,482   121,522       -         -         -         -     123,876   124,434   127,414   128,637   131,111   132,960   134,768   137,136   142,376   145,502   150,768   153,987   157,392   160,956   169,322   173,299   179,869   184,005
19600P                 50     6,064       -         -         -         -          50     8,445       400    12,302       -         -         -         -       4,150    26,001     9,550    38,609    14,950    47,773    20,300    56,378    32,750    70,370    57,300    84,415    70,237    93,472    89,056   107,969   104,391   119,447

19700C            121,229   121,229       -         -         -         -     121,242   121,229   121,482   121,522       -         -         -         -     123,942   124,501   127,547   128,757   131,297   133,106       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,064       -         -         -         -          50     8,950       450    13,087       -         -         -         -       4,400    26,905    10,000    39,607    15,550    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229       -         -         -         -     121,242   121,229   121,495   121,522   122,147   122,306       -         -     124,022   124,567   127,693   128,877   131,483   133,266   135,234   137,508   142,935   145,954   151,181   154,373   157,831   161,382   169,801   173,777   180,387   184,537
19800P                 50     6,064       -         -         -         -          50     9,482       500    13,885     1,700    16,851       -         -       4,700    27,890    10,500    40,644    16,200    49,821    21,850    58,493    34,850    72,445    59,700    86,197    72,325    95,188    91,144   109,605   106,466   121,016

19900C            121,229   121,229       -         -         -         -     121,242   121,229   121,508   121,535   122,160   122,320       -         -     124,089   124,634   127,813   128,996   131,656   133,425       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,064       -         -         -         -          50    10,068       550    14,683     1,800    17,609       -         -       4,950    28,781    11,000    41,682    16,850    50,859       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229       -         -         -         -     121,229   121,229   121,522   121,548   122,187   122,346       -         -     124,142   124,687   127,932   129,103   131,829   133,558   135,660   137,867   143,440   146,379   151,553   154,745   158,230   161,781   170,240   174,230   180,866   185,042
20000P                 50     6,144       -         -         -         -          50    10,679       600    15,507     1,950    18,447       -         -       5,250    29,752    11,500    42,706    17,500    51,883    23,550    60,648    37,050    74,519    62,150    87,966    74,413    96,890    93,233   111,214   108,528   122,586

20200C            121,229   121,229       -         -         -         -     121,229   121,229   121,522   121,562   122,213   122,386       -         -     124,248   124,807   128,145   129,289   132,148   133,837       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,394       -         -         -         -          50    12,036       750    17,356     2,250    20,149       -         -       5,900    31,773    12,550    44,781    18,900    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229       -         -         -         -     121,229   121,229   121,522   121,562   122,227   122,413       -         -     124,328   124,900   128,318   129,475   132,428   134,103   136,378   138,519   144,318   147,164   152,191   155,437   158,921   162,526   171,024   175,094   181,744   186,013
20400P                 50     8,871       -         -         -         -         100    14,430       900    19,258     2,600    21,971       -         -       6,600    33,835    13,750    46,962    20,400    56,112    27,150    64,957    41,750    78,656    67,250    91,490    78,682   100,282    97,449   114,419   112,651   125,685

20600C            121,229   121,229       -         -         -         -     121,202   121,202   121,495   121,562   122,200   122,426       -         -     124,355   124,980   128,451   129,648   132,654   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,600       -         -         -         -         150    16,678     1,100    21,333     2,950    23,833       -         -       7,400    36,016    15,000    49,143    21,950    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,229   121,229   121,229   121,229   121,229   121,229   121,163   121,189   121,442   121,548   122,147   122,439       -         -     124,341   125,033   128,531   129,781   132,827   134,542   136,896   139,051   144,983   147,829   152,644   156,035   159,453   163,204   171,663   175,892   182,489   186,918
20800P                 50    12,635        50    13,951        50    15,760       200    18,952     1,300    23,474     3,400    25,841       -         -       8,250    38,224    16,300    51,351    23,600    60,408    31,200    69,319    46,850    82,752    71,660    95,001    83,005   103,633   101,691   117,585   116,800   128,730

21000C            121,229   121,229   121,229   121,229   121,229   121,229   121,109   121,163   121,349   121,522   122,040   122,426       -         -     124,261   125,059   128,544   129,887   132,960   134,729       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,962        50    16,159        50    17,835       250    21,306     1,550    25,762     3,850    27,916       -         -       9,150    40,471    17,750    53,612    25,350    62,589       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,229   121,229   121,229   121,229   121,229   121,229   121,030   121,149   121,216   121,482   121,881   122,386       -         -     124,102   125,059   128,491   129,967   133,013   134,875   137,136   139,463   145,382   148,374   152,923   156,541   159,799   163,776   172,141   176,597   183,074   187,742
21200P                 50    17,595        50    18,633        50    20,162       300    23,793     1,800    28,116     4,400    30,097       -         -      10,200    42,852    19,250    55,886    27,200    64,771    35,600    73,642    52,300    86,795    76,076    98,459    87,381   106,945   105,921   120,697   120,923   131,736

21400C            121,229   121,229   121,229   121,229   121,229   121,229   120,950   121,123   121,016   121,415   121,655   122,320       -         -     123,876   125,033   128,358   130,007   133,000   135,008       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,548        50    21,399        50    22,743       400    26,586     2,150    30,656     5,000    32,372       -         -      11,300    45,259    20,900    58,214    29,150    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            121,229   121,229   121,229   121,229   121,229   121,229   120,790   121,069   120,737   121,335   121,322   122,227       -         -     123,543   124,966   128,145   130,020   132,920   135,088   137,069   139,729   145,502   148,787   152,989   156,940   159,959   164,268   172,447   177,222   183,513   188,487
21600P                 50    23,793        50    24,445        50    25,575       500    29,459     2,550    33,289     5,700    34,739       -         -      12,500    47,720    22,650    60,541    31,200    69,173    40,450    77,964    58,200    90,772    80,611   101,878    91,809   110,203   110,177   123,769   125,046   134,689

21800C            121,229   121,229   121,229   121,229   121,229   121,229   120,577   121,016   120,351   121,216   120,910   122,107       -         -     123,104   124,860   127,826   129,994   132,747   135,141       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,278        50    27,743        50    28,674       600    32,438     2,950    36,003     6,450    37,160       -         -      13,850    50,274    24,450    62,882    33,350    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            121,229   121,229   121,229   121,229   121,229   121,229   120,258   120,923   119,846   121,069   120,351   121,934       -         -     122,546   124,700   127,414   129,914   132,481   135,154   136,657   139,862   145,315   149,066   152,817   157,232   159,905   164,654   172,580   177,767   183,779   189,152
22000P                 50    30,962        50    31,268        50    31,999       750    35,604     3,500    38,849     7,500    39,713       -         -      15,700    53,106    26,400    65,236    35,650    73,602    45,750    82,233    64,450    94,656    85,173   105,256    96,265   113,422   114,433   126,775   129,129   137,575

22200C            121,229   121,229   121,229   121,229   121,229   121,229   119,779   120,803   119,207   120,883   119,660   121,734       -         -     121,828   124,501   126,882   129,808   132,122   135,128       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,792        50    34,965        50    35,537       900    38,862     4,100    41,748     8,500    42,280       -         -      17,300    55,713    28,500    67,617    38,000    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,229   121,229   121,229   121,229   121,229   121,229   119,221   120,670   118,370   120,644   118,795   121,468       -         -     120,963   124,248   126,217   129,635   131,656   135,061   135,859   139,822   144,783   149,199   152,404   157,432   159,626   164,933   172,501   178,206   183,872   189,737
22400P                 50    38,703        50    38,796        50    39,248     1,100    42,240     4,750    44,727     9,550    44,900       -         -      18,800    58,267    31,050    70,104    40,800    78,057    51,500    86,436    71,200    98,459    89,788   108,567   100,734   116,561   118,662   129,728   133,199   140,421

22600C            121,229   121,229   121,229   121,229   120,697   121,176   118,449   120,498   117,279   120,338   117,758   121,149       -         -     119,939   123,929   125,432   129,422   131,084   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,666        50    42,706        50    43,078     1,350    45,725     5,550    47,786    10,600    47,574       -         -      20,350    60,820    33,200    72,418    43,500    80,252       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            121,229   121,229   121,229   121,229   120,551   121,176   117,439   120,298   115,976   119,979   116,481   120,764       -         -     118,729   123,557   124,514   129,156   130,393   134,795   134,649   139,596   143,919   149,172   151,726   157,498   159,107   165,119   172,221   178,565   183,779   190,229
22800P                 50    46,643        50    46,669        50    46,988     1,700    49,289     6,450    50,872    11,700    50,380       -         -      22,150    63,480    35,300    74,719    46,000    82,380    57,750    90,559    78,300   102,144    94,443   111,813   105,203   119,646   122,865   132,614   137,216   143,201

23000C            121,229   121,229   121,229   121,229   119,833   121,109   116,122   120,032   114,340   119,540   114,991   120,311       -         -     117,319   123,118   123,437   128,837   129,581   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,633        50    50,659       100    50,939     2,100    52,894     7,400    54,011    13,000    53,346       -         -      24,100    66,167    37,700    77,060    48,600    84,494       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,229   121,229   121,229   121,229   118,915   121,056   114,380   119,700   112,398   119,021   113,196   119,766       -         -     115,710   122,599   122,213   128,464   128,650   134,330   132,986   139,211   142,695   148,999   150,768   157,445   158,323   165,186   171,729   178,818   183,486   190,642
23200P                 50    54,623        50    54,649       150    54,889     2,550    56,525     8,300    57,203    14,400    56,365       -         -      26,050    68,840    40,400    79,414    51,400    86,622    64,450    94,576    84,468   105,708    99,085   114,978   109,658   122,652   127,028   135,420   141,192   145,914

23400C            118,782   121,030   121,229   121,229   117,691   120,990   112,065   119,247   110,030   118,383   111,148   119,154       -         -     113,861   122,000   120,830   128,025   127,586   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,613        50    58,639       200    58,852     3,100    60,169     9,400    60,421    15,950    59,477       -         -      28,350    71,593    43,100    81,741    54,350    88,724       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            116,700   120,963   116,450   121,229   115,577   120,870   109,272   118,742   107,264   117,651   108,767   118,423       -         -     111,799   121,322   119,274   127,520   126,389   133,665   130,872   138,612   141,099   148,654   149,505   157,259   157,285   165,132   170,998   178,978   182,994   190,974
23600P                 50    62,603        50    62,629       300    62,802     3,650    63,853    10,750    63,627    17,800    62,709       -         -      30,800    74,347    46,000    84,069    57,400    90,812    71,650    98,459    89,908   109,153   103,740   118,064   114,087   125,578   131,138   138,173   145,103   148,561

23800C            106,700   120,963   106,450   121,229   106,150   120,750   104,600   118,104   104,032   116,787   106,067   117,611       -         -     109,498   120,564   117,558   126,948   125,059   133,252       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    66,593        50    66,619       450    66,739     4,350    67,497    12,350    66,792    19,800    65,968       -         -      33,450    77,086    49,250    86,383    61,000    92,900       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             96,850   120,764    96,450   121,229    96,350   120,511    95,600   117,292    99,700   115,776   103,008   116,654       -         -     106,958   119,713   115,683   126,310   123,596   132,787   128,291   137,827   139,144   148,148   147,935   156,940   155,955   164,959   170,040   179,031   182,289   191,200
24000P                 50    70,583        50    70,609       650    70,649     5,300    71,088    14,150    69,904    22,000    69,266       -         -      36,300    79,826    52,350    88,644    64,350    94,935    79,800   102,197    95,427   112,438   108,355   121,056   118,463   128,424   135,194   140,833   148,946   151,154

24200C             86,700   120,963    86,500   121,163    86,650   120,138    86,750   116,321    91,750   114,619    99,617   115,603       -         -     104,178   118,769   113,621   125,605   121,987   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    74,573        50    74,599       900    74,533     6,450    74,599    16,150    72,990    24,400    72,578       -         -      39,400    82,553    55,700    90,892    67,800    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,500   121,229    76,500   121,163    77,050   119,660    78,150   115,151    84,050   113,302    94,200   114,406       -         -     101,173   117,718   111,400   124,820   120,245   131,670   125,259   136,843   136,843   147,497   146,034   156,487   154,346   164,654   168,816   178,964   181,358   191,333
24400P                 50    78,563       100    78,563     1,350    78,350     7,800    78,031    18,400    75,996    27,100    75,916       -         -      42,850    85,239    59,300    93,100    71,550    98,912    85,997   105,774   100,614   115,590   112,917   123,956   122,772   131,177   139,171   143,427   152,710   153,654

24600C             66,550   121,163    66,600   121,030    67,600   118,981    69,800   113,741    76,650   111,786    87,100   113,076       -         -      97,941   116,574   109,006   123,969   118,356   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    82,553       150    82,539     1,800    82,154     9,400    81,382    20,900    78,922    30,050    79,228       -         -      46,450    87,859    63,150    95,267    75,500   100,840       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,550   121,163    56,750   120,830    58,450   117,944    61,750   112,052    69,500   110,070    80,250   111,600       -         -      93,050   115,324   106,453   123,051   116,335   130,313   121,748   135,646   134,170   146,672   143,799   155,876   152,418   164,228   167,340   178,805   180,188   191,360
24800P                 50    86,543       300    86,463     2,600    85,824    11,300    84,614    23,650    81,768    33,400    82,486       -         -      50,250    90,440    67,500    97,356    79,600   102,729    91,716   109,193   105,695   118,596   117,412   126,749   127,001   133,837   143,054   145,927   156,381   156,088

25000C             46,650   121,030    47,000   120,498    49,550   116,601    53,450   110,403    62,650   108,155    71,550   110,390       -         -      86,050   114,060   103,593   122,107   114,060   129,595       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    90,493       600    90,333     3,700    89,376    13,550    87,700    26,750    84,494    36,950    85,691       -         -      54,350    92,940    71,400    99,430    83,800   104,577       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,000   120,564    37,550   119,766    41,100   114,699    46,000   108,102    55,450   106,213    65,450   108,528       -         -      80,350   112,557   100,694   121,016   111,733   128,757   117,824   134,236   131,164   145,674   141,219   155,131   150,183   163,669   165,585   178,512   178,778   191,293
25200P                350    94,403     1,050    94,150     5,200    92,767    16,200    90,639    30,300    87,035    40,850    88,817       -         -      58,700    95,361    75,750   101,425    87,141   106,360    97,342   112,424   110,629   121,429   121,788   129,422   131,124   136,391   146,832   148,334   159,959   158,442

25400C             27,450   119,966    28,550   118,436    33,200   112,145    39,550   105,070    49,500   103,753    59,950   106,426       -         -      74,950   110,948    97,350   119,846   109,299   127,852       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                900    98,180     2,050    97,741     7,200    95,959    19,250    93,405    34,250    89,868    45,200    91,796       -         -      63,250    97,701    80,700   103,327    90,200   108,089       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,550   118,503    19,750   116,840    25,350   109,445    33,250   101,811    43,750   101,093    54,250   104,258       -         -      69,750   109,232    92,200   118,582   106,785   126,882   113,502   132,627   127,852   144,531   138,293   154,226   147,630   162,964   163,550   178,113   177,116   191,121
25600P              2,100   101,691     3,700   101,066     9,900    98,872    23,150    95,839    38,750    93,405    49,750    94,682       -         -      68,100    99,936    85,550   105,189    93,206   109,764   102,782   115,457   115,364   124,115   126,044   131,989   135,114   138,838   150,476   150,662   163,403   160,703

25800C             10,850   115,444    12,750   112,850    19,100   104,910    27,600    98,140    38,650    98,140    49,050   101,878       -         -      64,650   107,424    87,250   117,266   104,165   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,550   106,533     6,600   103,899    13,400   101,465    27,750    97,994    43,700    96,717    54,800    97,395       -         -      73,200   102,077    89,030   106,971    96,198   111,387       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,550   109,193     7,350   106,732    13,950   101,851    23,050    95,959    34,000    94,975    44,450    99,311       -         -      60,250   105,495    82,450   115,869   101,452   124,767   108,873   130,805   124,248   143,214   135,101   153,189   144,837   162,140   161,315   177,608   175,267   190,841
26000P              9,200   113,648    11,150   111,121    18,200   103,726    33,000    99,896    49,050    99,816    60,200    99,936       -         -      78,600   104,099    92,355   108,621    99,111   112,943   107,996   118,263   119,859   126,616   130,153   134,369   138,945   141,113   153,974   152,817   166,688   162,805

26200C              2,550   102,702     3,950   102,130     9,800    99,510    18,950    93,605    29,850    91,583    40,300    96,611       -         -      55,800   103,474    77,850   114,393    97,550   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,150   117,705    17,700   115,710    24,100   108,780    38,900   103,487    54,950   102,622    65,900   102,316       -         -      84,250   106,014    95,507   110,283   101,957   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,050    99,311     1,950    98,938     6,800    96,717    15,500    90,998    26,100    88,046    36,250    93,804       -         -      51,750   101,372    73,450   112,850    93,350   122,426   103,992   128,797   120,404   141,751   131,616   151,992   141,764   161,169   158,828   176,983   173,205   190,469
26400P             24,350   120,099    25,600   118,503    31,400   112,185    45,200   106,905    61,450   105,083    71,600   104,631       -         -      89,950   107,849    98,592   111,866   104,750   115,789   112,903   120,870   124,075   128,943   134,037   136,604   142,576   143,267   157,272   154,865   169,801   164,813

26600C                400    95,587       900    95,361     4,650    93,592    12,650    88,152    22,850    84,388    32,650    90,878       -         -      47,850    99,191    69,400   111,254    89,050   121,176       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             34,250   120,232    34,500   119,966    39,000   115,191    52,250   109,698    68,050   107,410    78,150   106,612       -         -      93,871   109,525   101,572   113,329   107,397   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    91,676       400    91,570     3,050    90,240    10,300    85,106    20,000    80,651    29,300    87,859       -         -      44,250    96,943    65,350   109,592    84,600   119,859    97,500   126,602   116,375   140,142   127,852   150,649   138,426   160,078   156,102   176,238   170,905   189,977
26800P             43,700   120,963    43,950   120,697    47,400   117,212    59,750   112,079    75,050   109,472    84,550   108,554       -         -      97,409   111,134   104,431   114,699   109,951   118,436   117,439   123,237   127,999   131,098   137,681   138,705   145,980   145,289   160,384   156,807   172,740   166,728

27000C                100    87,726       200    87,660     2,000    86,662     8,300    81,928    17,450    76,900    26,300    84,787       -         -      40,900    94,629    61,600   107,876    80,600   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             53,650   121,030    53,700   121,030    56,300   118,609    67,750   114,007    82,400   111,281    91,550   110,243       -         -     100,747   112,584   107,158   116,002   112,385   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,750       100    83,710     1,300    82,952     6,600    78,629    15,200    74,001    23,600    81,675       -         -      37,850    92,288    57,750   106,080    76,750   117,093    89,700   124,248   112,158   138,386   123,823   149,159   134,822   158,841   153,136   175,387   168,378   189,392
27200P             63,750   120,897    63,600   121,163    65,500   119,633    76,300   115,430    90,550   112,637    97,449   112,145       -         -     103,806   113,834   109,725   117,212   114,739   120,897   121,575   125,392   131,590   133,079   141,059   140,660   149,159   147,177   163,297   158,642   175,506   168,550

27400C                 50    79,760        50    79,746       800    79,161     5,250    75,211    13,150    71,061    21,150    78,536       -         -      34,900    89,881    54,950   104,338    73,300   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,500   121,229    73,550   121,229    75,050   120,205    85,300   116,428    98,450   114,047   101,306   113,582       -         -     106,705   115,098   112,145   118,356   116,946   121,987       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,770        50    75,756       500    75,291     4,150    71,713    11,350    68,069    18,850    75,344       -         -      32,200    87,460    51,450   102,436    69,800   114,180    82,500   121,734   107,836   136,511   119,553   147,523   130,991   157,485   149,930   174,416   165,638   188,700
27600P             83,500   121,229    83,550   121,229    84,700   120,657    94,150   117,518   103,660   115,271   104,804   114,858       -         -     109,392   116,242   114,419   119,434   119,035   123,025   125,286   127,320   134,835   134,875   144,158   142,469   152,085   148,933   165,984   160,358   178,073   170,266

27800C                 50    71,780        50    71,766       300    71,381     3,250    68,149     9,800    65,037    16,850    72,205       -         -      29,500    84,947    48,700   100,601    66,350   112,637       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,500   121,229    93,550   121,229    94,500   120,910   103,250   118,356   107,144   116,321   107,969   116,002       -         -     111,839   117,292   116,521   120,418   120,990   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,790        50    67,776       200    67,431     2,600    64,518     8,400    62,004    15,050    69,093       -         -      27,250    82,499    45,850    98,699    63,450   111,121    75,850   119,088   102,250   134,516   115,058   145,741   126,935   155,982   146,512   173,325   162,672   187,915
28000P            103,500   121,229   103,550   121,229   104,400   121,043   110,722   119,048   110,163   117,239   110,789   117,013       -         -     114,060   118,250   118,463   121,349   122,812   124,913   128,544   129,036   137,734   136,497   146,978   144,132   154,732   150,569   168,457   161,967   180,427   171,875

28200C                 50    63,800        50    63,786       100    63,480     2,050    60,900     7,200    58,958    13,400    65,981       -         -      25,100    80,039    42,800    96,677    60,150   109,498       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,500   121,229   113,550   121,229   114,350   121,096   113,741   119,593   112,717   118,024   113,236   117,904       -         -     116,042   119,101   120,232   122,200   124,501   125,764       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,810        50    59,796        50    59,517     1,600    57,269     6,200    55,939    11,750    62,789       -         -      23,150    77,592    40,000    94,642    57,350   107,902    68,500   116,148    95,450   132,388   107,500   143,812   122,652   154,359   142,868   172,115   159,506   187,011
28400P            121,229   121,229   121,229   121,229   119,407   121,163   116,002   120,005   114,805   118,662   115,337   118,662       -         -     117,798   119,886   121,841   122,985   126,044   126,562   131,603   130,752   140,315   137,987   149,478   145,648   157,112   152,058   170,678   163,457   182,582   173,392

28600C                 50    55,820        50    55,806        50    55,540     1,200    53,665     5,350    52,947    10,250    59,610       -         -      21,400    75,184    37,750    92,714    54,400   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            121,229   121,229   121,229   121,229   119,926   121,163   117,665   120,311   116,547   119,221   117,106   119,327       -         -     119,340   120,577   123,291   123,703   127,480   127,307       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    51,830        50    51,830        50    51,604       950    50,114     4,700    50,047     8,950    56,498       -         -      19,550    72,671    35,700    90,785    51,700   104,564    62,350   113,169    89,050   130,167   100,100   141,751   116,050   152,604   139,024   170,798   156,142   186,013
28800P            121,229   121,229   121,229   121,229   121,229   121,229   118,928   120,564   117,917   119,673   118,542   119,886       -         -     120,670   121,189   124,594   124,368   128,770   127,985   134,037   132,122   142,536   139,304   151,646   147,004   159,201   153,415   172,660   164,826   184,510   174,801

29000C                 50    47,853        50    47,880        50    47,720       700    46,589     4,000    47,161     7,750    53,399       -         -      17,800    70,144    33,300    88,697    49,150   102,888       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            121,229   121,229   121,229   121,229   121,229   121,229   119,726   120,737   118,995   120,059   119,726   120,365       -         -     121,788   121,721   125,738   124,966   129,941   128,611       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,903        50    43,983        50    43,943       550    43,185     3,400    44,342     6,700    50,380       -         -      16,150    67,590    31,200    86,662    46,650   101,159    56,700   110,084    83,000   127,839    93,050   139,556   108,700   150,715   134,981   169,362   152,564   184,896
29200P            121,229   121,229   121,229   121,229   121,229   121,229   120,378   120,897   119,833   120,378   120,657   120,764       -         -     122,732   122,200   126,749   125,498   130,978   129,196   136,032   133,279   144,424   140,474   153,495   148,215   160,983   154,639   174,389   166,090   186,226   176,105

29400C                 50    39,993        50    40,166        50    40,312       400    39,806     2,850    41,562     5,800    47,481       -         -      14,650    65,076    29,500    84,747    44,250    99,417       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,229   121,229   121,229   121,229   121,229   121,229   120,697   120,976   120,484   120,644   121,362   121,096       -         -     123,503   122,612   127,600   125,977   131,896   129,714       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,189        50    36,495        50    36,841       300    36,561     2,400    38,875     5,000    44,648       -         -      13,300    62,616    27,200    82,499    41,550    97,528    51,400   106,892    77,300   125,419    86,300   137,229   101,700   148,707   128,700   167,806   148,813   183,686
29600P            121,229   121,229   121,229   121,229   121,229   121,229   120,936   121,056   120,910   120,830   121,881   121,375       -         -     124,115   122,958   128,318   126,403   132,694   130,193   137,615   134,263   145,980   141,512   155,011   149,279   162,472   155,729   175,865   167,234   187,702   177,315

29800C                 50    32,518        50    32,997        50    33,582       250    33,569     2,000    36,269     4,300    41,908       -         -      12,000    60,116    25,350    80,398    39,300    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,229   121,229   121,229   121,229   121,123   121,123   121,242   121,003   122,253   121,588       -         -     124,594   123,251   128,916   126,788   133,385   130,619       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,020        50    29,712        50    30,550       200    30,696     1,700    33,795     3,550    38,929       -         -      10,500    57,309    23,650    78,337    37,200    93,937    46,500   103,593    71,900   122,905    79,900   134,768    95,000   146,566   121,550   166,143   144,850   182,369
30000P            121,229   121,229   121,229   121,229   121,229   121,229   121,189   121,163   121,442   121,123   122,479   121,748       -         -     124,940   123,503   129,395   127,108   133,957   131,005   138,785   135,074   147,244   142,389   156,195   150,196   163,656   156,674   177,062   168,271   188,939   178,419

30200C                 50    25,748        50    26,653        50    27,743       150    27,876     1,400    31,348     3,050    36,442       -         -       9,500    54,955    22,000    76,235    35,150    92,115       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,229   121,229   121,229   121,229   121,242   121,189   121,588   121,229   122,599   121,867       -         -     125,153   123,690   129,768   127,387   134,436   131,350       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,729        50    23,833        50    25,176       100    25,057     1,200    29,113     2,600    34,021       -         -       8,550    52,601    20,450    74,134    33,150    90,253    42,000   100,242    66,850   120,338    73,850   132,188    88,550   144,318   114,650   164,374   137,600   180,946
30400P            121,229   121,229   121,229   121,229   121,229   121,229   121,242   121,189   121,655   121,296   122,639   121,961       -         -     125,286   123,849   130,034   127,626   134,808   131,656   139,570   135,726   148,188   143,147   157,033   150,968   164,534   157,498   178,007   169,176   189,950   179,417

30600C                 50    19,976        50    21,280        50    22,849        50    22,038     1,000    26,919     2,200    31,667       -         -       7,650    50,247    19,000    72,059    31,300    88,418       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,216   121,681   121,349   122,626   122,014       -         -     125,339   123,969   130,207   127,826   135,101   131,909       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,502        50    18,965        50    20,734        50    20,069       800    24,724     1,850    29,393       -         -       6,900    48,052    17,650    69,997    29,550    86,583    37,850    96,837    62,100   117,691    68,100   129,502    82,450   141,950   108,000   162,499   130,600   179,417
30800P            121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,216   121,681   121,389   122,559   122,054       -         -     125,325   124,049   130,300   127,985   135,287   132,122   140,022   136,218   148,866   143,773   157,538   151,593   165,106   158,190   178,672   169,974   190,708   180,308

31000C                 50    15,281        50    16,904        50    18,819        50    18,300       700    22,889     1,550    27,238       -         -       6,150    45,791    16,400    67,976    27,850    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,229   121,229   121,229   121,229   121,256   121,216   121,668   121,415   122,466   122,067       -         -     125,246   124,102   130,313   128,105   135,407   132,308       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,326        50    15,042        50    17,103        50    16,704       550    20,881     1,300    25,216       -         -       5,500    43,637    15,200    65,941    26,250    82,885    34,050    93,379    57,600   114,991    62,700   126,709    76,600   139,477   101,600   160,504   123,850   177,794
31200P            121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,229   121,641   121,429   122,360   122,067       -         -     125,113   124,128   130,273   128,185   135,460   132,468   140,142   136,564   149,279   144,278   157,738   152,085   165,372   158,748   179,084   170,652   191,227   181,092

31400C                 50    11,610        50    13,406       -         -          50    15,268       450    19,098     1,100    23,381       -         -       4,950    41,629    14,050    63,893    24,700    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,229   121,229       -         -     121,229   121,229   121,601   121,429   122,253   122,054       -         -     124,966   124,128   130,153   128,251   135,433   132,574       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,108        50    11,943       -         -          50    13,978       350    17,303       900    21,466       -         -       4,400    39,567    13,000    61,898    23,250    79,188    30,500    89,854    53,400   112,252    57,550   123,783    71,050   136,883    95,450   158,403   117,250   176,052
31600P            121,229   121,229   121,229   121,229       -         -     121,229   121,229   121,548   121,429   122,133   122,014       -         -     124,780   124,115   129,994   128,278   135,340   132,667   139,995   136,790   149,465   144,677   157,618   152,444   165,358   159,187   179,217   171,224   191,493   181,784

31800C                 50     8,804        50    10,653       -         -          50    12,821       300    15,866       750    19,790       -         -       3,900    37,545    12,050    59,969    21,900    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,229   121,229       -         -     121,229   121,229   121,508   121,429   122,014   121,987       -         -     124,567   124,075   129,794   128,278   135,207   132,720       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,660       -         -         -         -          50    11,770       250    14,457       -         -         -         -       3,500    35,737    11,100    57,988    20,600    75,544    27,300    86,356    49,450   109,459    52,750   120,790    65,750   134,197    89,550   156,208   110,900   174,216
32000P            121,229   121,229       -         -         -         -     121,229   121,229   121,482   121,429       -         -         -         -     124,355   124,022   129,542   128,265   135,008   132,747   139,610   136,896   149,425   144,956   157,219   152,670   165,053   159,493   179,097   171,676   191,520   182,356

32200C                 50     6,676       -         -         -         -          50    10,839       200    13,060       -         -         -         -       3,100    33,875    10,250    56,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229       -         -         -         -     121,229   121,229   121,442   121,415       -         -         -         -     124,142   123,956   129,262   128,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,064       -         -         -         -          50     9,988       150    11,650       -         -         -         -       2,750    32,106     9,450    54,184       -         -      24,400    82,845    45,750   106,639    48,200   117,691    60,750   131,404    83,900   153,907   104,800   172,288
32400P            121,229   121,229       -         -         -         -     121,229   121,229   121,402   121,402       -         -         -         -     123,916   123,876   128,970   128,158       -         -     139,024   136,883   149,186   145,156   156,541   152,763   164,481   159,693   178,712   172,022   191,293   182,835

32600C                 50     6,064       -         -         -         -          50     9,230       100    10,147       -         -         -         -       2,400    30,270     8,750    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229       -         -         -         -     121,229   121,229   121,389   121,389       -         -         -         -     123,676   123,783   128,664   128,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,064       -         -         -         -          50     8,538        50     8,365       -         -         -         -       2,150    28,741     8,050    50,566       -         -      21,750    79,361    42,300   103,793    43,950   114,526    56,050   128,544    78,450   151,513    98,900   170,266
32800P            121,229   121,229       -         -         -         -     121,229   121,229   121,349   121,375       -         -         -         -     123,477   123,703   128,331   127,985       -         -     138,280   136,777   148,773   145,249   155,610   152,737   163,656   159,759   178,073   172,261   190,841   183,207

33000C                 50     6,064       -         -         -         -          50     7,913        50     7,767       -         -         -         -       1,900    27,158     7,400    48,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229       -         -         -         -     121,229   121,229   121,349   121,375       -         -         -         -     123,277   123,610   127,985   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,064       -         -         -         -          50     7,354        50     7,235       -         -         -         -       1,650    25,536     6,800    47,015       -         -      19,300    75,836    39,050   100,933    39,950   111,267    51,550   125,578    73,250   149,013    93,200   168,138
33200P            121,229   121,229       -         -         -         -     121,229   121,229   121,349   121,362       -         -         -         -     123,064   123,503   127,640   127,746       -         -     137,402   136,577   148,215   145,262   154,466   152,604   162,605   159,706   177,209   172,381   190,136   183,473

33400C                 50     6,064       -         -         -         -          50     6,836        50     6,743       -         -         -         -       1,450    24,073     6,250    45,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229       -         -         -         -     121,229   121,229   121,296   121,335       -         -         -         -     122,878   123,397   127,294   127,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,064       -         -         -         -          50     6,384        50     6,304       -         -         -         -       1,300    22,822     5,750    43,663       -         -      17,100    72,378    36,050    98,060    36,250   107,956    47,350   122,546    68,300   146,433    87,700   165,917
33600P            121,229   121,229       -         -         -         -     121,229   121,229   121,296   121,335       -         -         -         -     122,732   123,304   126,961   127,480       -         -     136,418   136,298   147,523   145,196   153,122   152,351   161,329   159,560   176,105   172,394   189,219   183,646

33800C                 50     6,064       -         -         -         -          50     6,064        50     6,064       -         -         -         -       1,150    21,546     5,250    41,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229       -         -         -         -     121,229   121,229   121,296   121,335       -         -         -         -     122,572   123,211   126,602   127,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       4,850    40,471       -         -      15,150    69,000    33,250    95,201    32,800   104,591    43,400   119,434    63,550   143,746    82,400   163,590
34000P                -         -         -         -         -         -         -         -     121,296   121,322       -         -         -         -         -         -     126,296   127,174       -         -     135,407   135,952   146,725   145,049   151,620   152,005   159,879   159,294   174,788   172,301   188,062   183,712

34400C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       4,050    37,359       -         -      13,350    65,608    30,600    92,315       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     125,645   126,828       -         -     134,330   135,553   145,834   144,837       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       3,400    34,500       -         -      11,750    62,323    28,150    89,455       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     125,059   126,496       -         -     133,252   135,101   144,863   144,571       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         -         -       2,800    31,640       -         -      10,350    59,145    25,900    86,622       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -         -         -     124,488   126,123       -         -     132,202   134,622   143,852   144,251       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    29,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,035   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    26,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,596   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,211   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,865   124,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,626   124,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,386   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,014   123,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,881   123,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,748   123,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,628   122,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,562   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260430              260508              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553    34,553

2300C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,913    35,234       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         350     3,104       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,037    35,381       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         500     3,799       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,150    35,512       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         650     4,471       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,287    35,658       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         850     5,242       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,412    35,790       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,887       -         -         -         -         -         -       1,050     6,000       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,583    34,593       -         -         -         -         -         -      35,569    35,945       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,274       -         -         -         -         -         -       1,350     6,922       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,585    34,595       -         -         -         -         -         -      35,721    36,094       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,751       -         -         -         -         -         -       1,700     7,892       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,585    34,597       -         -         -         -         -         -      35,860    36,234       -         -      37,434    38,196       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,342       -         -         -         -         -         -       2,100     8,903       -         -       4,050    12,653       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,594    34,609       -         -         -         -         -         -      35,988    36,368       -         -      37,696    38,435       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         100     4,379       -         -         -         -         -         -       2,600     9,998       -         -       4,800    13,808       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,590    34,614       -         -         -         -         -         -      36,080    36,483       -         -      37,927    38,655       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         150     5,439       -         -         -         -         -         -       3,150    11,113       -         -       5,650    14,983       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,558    34,610       -         -         -         -         -         -      36,130    36,575       -         -      38,113    38,853    40,132    41,099    41,986    43,117
3600P                 -         -         -         -         -         -         -         -         250     6,695       -         -         -         -         -         -       3,750    12,247       -         -       6,600    16,172    10,250    19,383    13,300    21,737

3700C              34,553    34,553       -         -         -         -      34,498    34,536    34,497    34,597    34,613    34,795       -         -      35,104    35,437    36,126    36,648    37,222    37,886    38,245    39,023    40,328    41,320    42,244    43,384
3700P                  50     6,735       -         -         -         -          50     7,305       400     8,057       900     8,396       -         -       2,250    10,163     4,500    13,462     6,550    15,708     7,650    17,364    11,550    20,501    14,750    22,809

3750C              34,553    34,553       -         -         -         -      34,492    34,536    34,425    34,578    34,561    34,787       -         -      35,042    35,437    36,098    36,673    37,226    37,931       -         -         -         -         -         -  
3750P                  50     7,581       -         -         -         -          50     8,033       450     8,727     1,000     9,013       -         -       2,550    10,827     4,900    14,071     7,000    16,279       -         -         -         -         -         -  

3800C              34,553    34,553       -         -         -         -      34,482    34,536    34,369    34,566    34,461    34,764       -         -      34,969    35,431    36,049    36,690    37,214    37,972    38,310    39,161    40,465    41,514    42,449    43,625
3800P                  50     8,473       -         -         -         -          50     8,812       550     9,461     1,200     9,693       -         -       2,800    11,436     5,350    14,699     7,500    16,863     8,800    18,553    12,950    21,608    16,300    23,865

3850C              34,553    34,553    34,553    34,553    34,553    34,553    34,377    34,508    34,266    34,540    34,360    34,740       -         -      34,857    35,413    35,981    36,698    37,184    38,004       -         -         -         -         -         -  
3850P                  50     9,404        50     9,481        50     9,552        50     9,639       650    10,203     1,350    10,359       -         -       3,150    12,124     5,800    15,318     8,050    17,456       -         -         -         -         -         -  

3900C              34,553    34,553    34,553    34,553    34,553    34,553    34,353    34,506    34,106    34,496    34,216    34,705       -         -      34,735    35,391    35,892    36,698    37,134    38,028    38,298    39,269    40,535    41,676    42,597    43,839
3900P                  50    10,363        50    10,409        50    10,432       100    10,582       750    10,963     1,550    11,052       -         -       3,450    12,766     6,250    15,932     8,600    18,041    10,100    19,745    14,450    22,697    17,950    24,904

3950C              34,553    34,553    34,553    34,553    34,553    34,553    34,212    34,476    33,960    34,460    34,025    34,654       -         -      34,565    35,352    35,777    36,688    37,063    38,044       -         -         -         -         -         -  
3950P                  50    11,340        50    11,366        50    11,350       150    11,500       900    11,749     1,850    11,767       -         -       3,950    13,534     6,900    16,611     9,450    18,695       -         -         -         -         -         -  

4000C              34,553    34,553    34,553    34,553    34,553    34,553    34,048    34,443    33,704    34,391    33,805    34,595       -         -      34,367    35,303    35,633    36,666    36,970    38,049    38,204    39,337    40,537    41,805    42,681    44,023
4000P                  50    12,329        50    12,341        50    12,297       200    12,416     1,050    12,544     2,100    12,478       -         -       4,300    14,195     7,400    17,226     9,850    19,230    11,450    20,908    16,000    23,763    19,700    25,920

4050C              34,553    34,553    34,553    34,553    34,553    34,553    33,853    34,407    33,457    34,329    33,553    34,528       -         -      34,142    35,245    35,464    36,636    36,851    38,045       -         -         -         -         -         -  
4050P                  50    13,323        50    13,327        50    13,266       250    13,342     1,250    13,351     2,400    13,198       -         -       4,650    14,856     8,000    17,864    10,450    19,809       -         -         -         -         -         -  

4100C              34,553    34,553    34,553    34,553    34,553    34,553    33,622    34,369    33,130    34,246    33,239    34,441       -         -      33,872    35,171    35,263    36,592    36,708    38,032    38,015    39,368    40,462    41,902    42,699    44,175
4100P                  50    14,320        50    14,321        50    14,249       300    14,277     1,450    14,165     2,700    13,926       -         -       5,050    15,542     8,550    18,481    11,050    20,382    12,950    22,062    17,700    24,811    21,266    26,911

4150C              34,553    34,553    34,553    34,553    34,553    34,553    33,231    34,298    32,715    34,138    32,861    34,336       -         -      33,557    35,082    35,029    36,536    36,541    38,008       -         -         -         -         -         -  
4150P                  50    15,317        50    15,317        50    15,240       400    15,213     1,700    14,982     3,000    14,661       -         -       5,500    16,247     9,100    19,094    11,700    20,958       -         -         -         -         -         -  

4200C              34,553    34,553    34,553    34,553    34,553    34,553    32,781    34,220    32,251    34,021    32,414    34,207       -         -      33,192    34,975    34,767    36,469    36,350    37,974    37,729    39,357    40,310    41,965    42,649    44,298
4200P                  50    16,315        50    16,315        50    16,236       500    16,151     1,900    15,816     3,300    15,410       -         -       6,000    16,966     9,700    19,714    12,350    21,530    14,550    23,189    19,500    25,833    22,667    27,878

4250C              34,500    34,553    34,500    34,553    33,400    34,493    32,259    34,141    31,688    33,877    31,920    34,067       -         -      32,792    34,856    34,469    36,388    36,129    37,928       -         -         -         -         -         -  
4250P                  50    17,312        50    17,312        50    17,232       650    17,078     2,150    16,651     3,650    16,160       -         -       6,500    17,681    10,300    20,329    13,100    22,108       -         -         -         -         -         -  

4300C              32,000    34,553    32,000    34,553    32,250    34,492    31,546    34,021    31,028    33,706    31,352    33,904       -         -      32,340    34,718    34,141    36,295    35,880    37,871    37,339    39,304    40,076    41,990    42,530    44,388
4300P                  50    18,310        50    18,310        50    18,230       800    18,006     2,450    17,480     4,100    16,897       -         -       7,100    18,417    10,950    20,948    13,800    22,675    16,300    24,293    21,185    26,828    24,047    28,815

4350C              29,500    34,553    29,500    34,553    29,800    34,431    30,500    33,860    30,297    33,521    30,708    33,715       -         -      31,836    34,561    33,775    36,187    35,604    37,802       -         -         -         -         -         -  
4350P                  50    19,307        50    19,307       100    19,207       950    18,936     2,800    18,302     4,550    17,641       -         -       7,700    19,146    11,650    21,568    14,600    23,243       -         -         -         -         -         -  

4400C              27,000    34,553    27,000    34,553    27,300    34,429    28,200    33,692    29,458    33,304    29,990    33,500       -         -      31,289    34,389    33,373    36,065    35,298    37,721    36,847    39,205    39,760    41,981    42,339    44,447
4400P                  50    20,305        50    20,305       150    20,185     1,200    19,831     3,200    19,110     5,100    18,361       -         -       8,350    19,876    12,400    22,185    15,400    23,805    18,150    25,363    22,613    27,793    25,421    29,725

4450C              24,500    34,553    24,500    34,553    24,900    34,308    26,000    33,448    28,350    33,037    29,208    33,269       -         -      30,683    34,191    32,934    35,927    34,961    37,628       -         -         -         -         -         -  
4450P                  50    21,302        50    21,302       200    21,162     1,450    20,726     3,700    19,890     5,650    19,086       -         -       9,050    20,607    13,150    22,797    16,150    24,358       -         -         -         -         -         -  

4500C              22,000    34,553    22,000    34,553    22,450    34,244    23,800    33,191    26,350    32,753    28,339    32,998       -         -      30,031    33,977    32,462    35,775    34,598    37,523    36,253    39,063    39,361    41,934    42,078    44,473
4500P                  50    22,300        50    22,300       300    22,120     1,700    21,623     4,200    20,669     6,250    19,801       -         -       9,800    21,333    14,000    23,406    17,150    24,912    20,100    26,399    24,033    28,725    26,768    30,605

4550C              19,500    34,553    19,500    34,553    20,100    34,061    21,700    32,854    24,450    32,417    27,150    32,699       -         -      29,327    33,742    31,954    35,608    34,204    37,403       -         -         -         -         -         -  
4550P                  50    23,297        50    23,297       400    23,078     2,100    22,461     4,750    21,434     6,950    20,485       -         -      10,550    22,051    14,850    24,007    18,100    25,453       -         -         -         -         -         -  

4600C              17,300    34,154    17,050    34,486    17,750    33,873    19,650    32,470    22,300    32,147    25,100    32,436       -         -      28,576    33,484    31,410    35,427    33,782    37,273    35,554    38,873    38,881    41,849    41,746    44,467
4600P                  50    24,295        50    24,295       600    23,995     2,500    23,297     5,350    22,183     7,650    21,174       -         -      11,400    22,764    15,800    24,599    19,000    25,988    21,906    27,396    25,436    29,623    28,108    31,454

4650C              14,500    34,553    14,550    34,486    15,500    33,566    17,650    32,035    20,800    31,630    23,700    32,009       -         -      27,778    33,203    30,833    35,226    33,329    37,129       -         -         -         -         -         -  
4650P                  50    25,292       100    25,272       800    24,913     3,050    24,075     6,050    22,894     8,400    21,858       -         -      12,250    23,467    16,750    25,182    20,100    26,509       -         -         -         -         -         -  

4700C              12,350    34,087    12,150    34,353    13,350    33,138    15,700    31,546    18,800    31,257    21,750    31,676       -         -      26,900    32,898    30,221    35,010    32,847    36,974    34,758    38,639    38,321    41,728    41,343    44,428
4700P                 100    26,270       150    26,250     1,100    25,791     3,600    24,853     6,800    23,587     9,250    22,720       -         -      13,200    24,158    17,800    25,751    21,100    27,024    23,418    28,352    26,815    30,486    29,411    32,272

4750C               9,650    34,353     9,800    34,154    11,250    32,646    14,000    30,879    17,400    30,669    20,450    31,191       -         -      25,350    32,577    29,577    34,779    32,340    36,802       -         -         -         -         -         -  
4750P                 150    27,247       300    27,187     1,500    26,629     4,300    25,571     7,600    24,261    10,200    23,563       -         -      14,200    24,833    18,850    26,310    21,982    27,529       -         -         -         -         -         -  

4800C               7,350    34,087     7,600    33,755     9,350    31,918    12,100    30,301    15,500    30,201    18,650    30,776       -         -      23,850    32,229    28,882    34,537    31,804    36,618    33,869    38,357    37,684    41,570    40,872    44,358
4800P                 300    28,185       550    28,085     2,050    27,407     5,100    26,250     8,500    24,898    11,250    24,378       -         -      15,300    25,488    19,950    26,854    22,777    28,017    24,914    29,265    28,161    31,313    30,683    33,057

4850C               5,200    33,622     5,600    33,090     7,400    31,227    10,550    29,491    14,050    29,572    17,250    30,262       -         -      22,500    31,852    28,209    34,266    31,211    36,424       -         -         -         -         -         -  
4850P                 650    29,043     1,050    28,883     2,750    28,125     5,950    26,908     9,550    25,474    12,350    25,168       -         -      16,450    26,122    21,100    27,383    23,547    28,501       -         -         -         -         -         -  

4900C               3,250    32,890     3,800    32,159     5,850    30,085     9,150    28,572    12,750    28,878    15,950    29,712       -         -      21,250    31,447    27,489    33,985    30,655    36,210    32,894    38,031    36,972    41,376    40,337    44,255
4900P               1,250    30,230     1,750    29,601     3,650    28,763     7,050    27,467    10,700    26,013    13,500    25,935       -         -      17,600    26,743    22,293    27,896    24,348    28,958    26,371    30,133    29,470    32,103    31,916    33,807

4950C               1,900    31,361     2,450    30,631     4,550    29,162     7,900    27,767    11,500    28,148    14,650    29,134       -         -      19,950    31,028    26,600    33,688    30,054    35,987       -         -         -         -         -         -  
4950P               2,300    32,159     2,900    31,361     4,850    29,282     8,250    27,985    11,950    26,607    14,800    26,650       -         -      18,850    27,336    23,148    28,394    25,110    29,414       -         -         -         -         -         -  

5000C               1,050    29,482     1,550    29,282     3,450    28,604     6,750    27,229    10,350    27,371    13,500    28,519       -         -      18,800    30,584    25,350    33,376    29,438    35,750    31,838    37,660    36,191    41,144    39,736    44,121
5000P               4,000    33,223     4,450    32,624     6,300    30,115     9,650    28,424    13,300    27,420    16,100    27,347       -         -      20,200    27,898    23,995    28,872    25,865    29,855    27,779    30,958    30,733    32,854    33,103    34,526

5100C                 300    27,786       550    27,686     2,050    27,167     4,950    25,954     8,300    25,707    11,400    27,207       -         -      16,550    29,640    23,100    32,708    28,158    35,239       -         -         -         -         -         -  
5100P               8,250    34,220     8,550    33,821     9,900    31,882    12,800    29,817    16,250    28,890    19,050    28,591       -         -      23,000    28,955    25,645    29,774    27,368    30,645       -         -         -         -         -         -  

5200C                 100    25,871       200    25,831     1,150    25,532     3,650    24,486     6,750    23,943     9,550    25,804       -         -      14,600    28,628    21,000    31,986    26,350    34,685    29,628    36,798    34,437    40,575    38,362    43,760
5200P              13,050    34,486    13,200    34,287    14,000    33,023    16,300    31,269    19,550    30,129    22,100    29,737       -         -      25,232    29,802    27,214    30,535    28,762    31,397    30,421    32,417    33,098    34,246    35,331    35,862

5300C                  50    23,896       100    23,876       650    23,736     2,650    22,907     5,500    22,159     8,050    24,352       -         -      12,800    27,554    19,050    31,215    24,350    34,087       -         -         -         -         -         -  
5300P              18,000    34,553    18,050    34,486    18,450    33,723    20,300    32,268    23,150    31,156    25,500    30,700       -         -      26,955    30,624    28,646    31,274    30,060    32,095       -         -         -         -         -         -  

5400C                  50    21,901        50    21,901       400    21,841     1,950    21,229     4,450    20,585     6,750    22,869       -         -      11,250    26,447    17,250    30,399    22,500    33,453    26,700    35,794    32,602    39,896    36,880    43,300
5400P              23,000    34,553    23,000    34,553    23,150    34,106    24,950    32,676    27,101    31,725    27,505    31,369       -         -      28,513    31,358    29,956    31,942    31,258    32,731    32,724    33,680    35,182    35,417    37,303    37,000

5500C                  50    19,906        50    19,906       250    19,910     1,400    19,517     3,550    19,142     5,650    21,382       -         -       9,850    25,304    15,650    29,555    20,700    32,776       -         -         -         -         -         -  
5500P              28,000    34,553    28,000    34,553    28,000    34,298    29,138    33,215    29,236    32,565    29,181    32,046       -         -      29,886    31,991    31,143    32,550    32,353    33,316       -         -         -         -         -         -  

5600C                  50    17,911        50    17,911       150    17,965     1,050    17,783     2,850    17,691     4,700    19,902       -         -       8,650    24,158    14,200    28,685    19,150    32,083    23,350    34,671    30,665    39,109    35,290    42,746
5600P              33,000    34,553    33,000    34,553    32,477    34,425    30,894    33,602    30,506    32,873    30,600    32,618       -         -      31,088    32,554    32,196    33,090    33,335    33,840    34,658    34,747    36,956    36,436    38,999    38,000

5700C                  50    15,917        50    15,924       100    16,027       800    16,083     2,300    16,263     3,950    18,487       -         -       7,600    23,011    12,850    27,789    17,600    31,349       -         -         -         -         -         -  
5700P              34,553    34,553    34,553    34,553    33,565    34,489    32,167    33,889    31,707    33,287    31,732    33,070       -         -      32,091    33,021    33,113    33,563    34,218    34,324       -         -         -         -         -         -  

5800C                  50    13,937        50    13,967        50    14,113       600    14,442     1,850    14,876     3,250    17,061       -         -       6,650    21,861    11,550    26,856    16,150    30,588    20,350    33,445    28,100    38,234    33,633    42,113
5800P              34,553    34,553    34,553    34,553    33,867    34,490    33,010    34,079    32,587    33,593    32,643    33,449       -         -      32,952    33,440    33,918    33,994    34,989    34,750    36,226    35,641    38,427    37,313    40,426    38,870

5900C                  50    12,003        50    12,091        50    12,322       450    12,879     1,500    13,547     2,750    15,781       -         -       5,850    20,746    10,500    25,954    14,900    29,829       -         -         -         -         -         -  
5900P              34,553    34,553    34,553    34,553    34,553    34,553    33,582    34,218    33,271    33,851    33,352    33,759       -         -      33,642    33,785    34,593    34,361    35,666    35,138       -         -         -         -         -         -  

6000C                  50    10,173        50    10,352       -         -         300    11,352     1,250    12,310     2,350    14,599       -         -       5,100    19,622     9,500    25,034    13,700    29,044    17,750    32,150    25,350    37,291    31,957    41,413
6000P              34,553    34,553    34,553    34,553       -         -      33,937    34,310    33,743    34,038    33,849    33,985       -         -      34,191    34,074    35,166    34,691    36,235    35,473    37,430    36,364    39,602    38,044    41,595    39,615

6100C                  50     8,505        50     8,793       -         -         250    10,038     1,000    11,116     1,950    13,397       -         -       4,450    18,530     8,550    24,094    12,650    28,269       -         -         -         -         -         -  
6100P              34,553    34,553    34,553    34,553       -         -      34,215    34,397    34,081    34,187    34,223    34,173       -         -      34,615    34,312    35,621    34,964    36,719    35,774       -         -         -         -         -         -  

6200C                  50     7,038        50     7,436       -         -         200     8,827       800     9,996     1,600    12,234       -         -       3,900    17,488     7,750    23,191    11,650    27,477    15,400    30,785    22,850    36,287    29,800    40,652
6200P              34,553    34,553    34,553    34,553       -         -      34,349    34,441    34,310    34,300    34,492    34,324       -         -      34,944    34,513    35,991    35,202    37,125    36,043    38,321    36,950    40,511    38,657    42,536    40,257

6300C                  50     5,786       -         -         -         -         150     7,688       650     8,973       -         -         -         -       3,450    16,515     7,000    22,282       -         -         -         -         -         -         -         -  
6300P              34,553    34,553       -         -         -         -      34,452    34,482    34,453    34,380       -         -         -         -      35,174    34,671    36,282    35,408       -         -         -         -         -         -         -         -  

6400C                  50     4,742       -         -         -         -         100     6,586       500     7,972       -         -         -         -       3,000    15,519     6,350    21,406       -         -      13,400    29,402    20,600    35,238    27,450    39,849
6400P              34,553    34,553       -         -         -         -      34,466    34,484    34,534    34,432       -         -         -         -      35,336    34,799    36,492    35,574       -         -      38,915    37,396    41,180    39,159    43,260    40,797

6500C                  50     3,884       -         -         -         -          50     5,422       400     7,092       -         -         -         -       2,700    14,687     5,750    20,539       -         -         -         -         -         -         -         -  
6500P              34,553    34,553       -         -         -         -      34,530    34,521    34,593    34,477       -         -         -         -      35,439    34,900    36,640    35,714       -         -         -         -         -         -         -         -  

6600C                  50     3,186       -         -         -         -          50     4,788       350     6,381       -         -         -         -       2,350    13,774     5,250    19,726       -         -      11,600    27,980    18,550    34,149    25,300    39,008
6600P              34,553    34,553       -         -         -         -      34,534    34,522    34,629    34,518       -         -         -         -      35,495    34,977    36,729    35,820       -         -      39,274    37,737    41,642    39,563    43,799    41,249

6700C                  50     2,622       -         -         -         -          50     4,249       300     5,720       -         -         -         -       2,050    12,912     4,750    18,893       -         -         -         -         -         -         -         -  
6700P              34,553    34,553       -         -         -         -      34,538    34,524    34,639    34,537       -         -         -         -      35,512    35,033    36,775    35,910       -         -         -         -         -         -         -         -  

6800C                  50     2,166       -         -         -         -          50     3,791       250     5,095       -         -         -         -       1,800    12,113     4,350    18,135       -         -      10,050    26,565    16,750    33,051    23,300    38,131
6800P              34,553    34,553       -         -         -         -      34,541    34,524    34,643    34,553       -         -         -         -      35,504    35,070    36,781    35,972       -         -      39,431    37,976    41,920    39,876    44,177    41,625

6900C                  50     1,798       -         -         -         -          50     3,400       200     4,494       -         -         -         -       1,500    11,189     3,850    17,250       -         -         -         -         -         -         -         -  
6900P              34,553    34,553       -         -         -         -      34,542    34,525    34,638    34,566       -         -         -         -      35,472    35,098    36,755    36,021       -         -         -         -         -         -         -         -  

7000C                  50     1,727       -         -         -         -          50     3,064       150     3,900       -         -         -         -       1,300    10,437     3,500    16,506       -         -       8,700    25,159    15,100    31,930    21,550    37,251
7000P              34,553    34,553       -         -         -         -      34,553    34,553    34,638    34,568       -         -         -         -      35,427    35,112    36,709    36,049       -         -      39,431    38,133    42,050    40,115    44,408    41,921

7100C                  50     1,727       -         -         -         -          50     2,775       100     3,285       -         -         -         -       1,150     9,787     3,150    15,743       -         -         -         -         -         -         -         -  
7100P              34,553    34,553       -         -         -         -      34,553    34,553    34,625    34,577       -         -         -         -      35,380    35,115    36,641    36,065       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,573       -         -         -         -       1,000     9,125     2,800    14,954       -         -       7,500    23,756    13,650    30,820    19,900    36,346
7200P                 -         -         -         -         -         -         -         -      34,623    34,577       -         -         -         -      35,323    35,112    36,551    36,069       -         -      39,309    38,221    42,057    40,284    44,525    42,159

7300C                 -         -         -         -         -         -         -         -          50     2,355       -         -         -         -         850     8,444       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,622    34,577       -         -         -         -      35,256    35,102       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,163       -         -         -         -         750     7,897     2,300    13,613       -         -       6,500    22,415    12,300    29,690       -         -  
7400P                 -         -         -         -         -         -         -         -      34,598    34,578       -         -         -         -      35,202    35,089    36,368    36,049       -         -      39,105    38,249    41,962    40,398       -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,996       -         -         -         -         650     7,341       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,597    34,578       -         -         -         -      35,142    35,072       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,847       -         -         -         -         550     6,768     1,850    12,293       -         -       5,600    21,084    11,150    28,605       -         -  
7600P                 -         -         -         -         -         -         -         -      34,597    34,578       -         -         -         -      35,077    35,049    36,154    35,997       -         -      38,837    38,229    41,797    40,459       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,732       -         -         -         -         500     6,382       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,597    34,578       -         -         -         -      35,040    35,033       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         450     5,999     1,500    11,105       -         -       4,850    19,827    10,050    27,495       -         -  
7800P                 -         -         -         -         -         -         -         -      34,595    34,578       -         -         -         -      35,001    35,016    35,948    35,928       -         -      38,540    38,173    41,565    40,479       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         400     5,615       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,595    34,577       -         -         -         -      34,960    34,996       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         350     5,225     1,200     9,973       -         -       4,200    18,620     9,100    26,429       -         -  
8000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,919    34,973    35,742    35,842       -         -      38,226    38,088    41,295    40,463       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         300     4,826       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -      34,875    34,948       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         950     8,912       -         -       3,600    17,413     8,250    25,391       -         -  
8200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,548    35,743       -         -      37,891    37,975    40,998    40,418       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         800     8,115       -         -       3,100    16,287       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,416    35,665       -         -      37,569    37,847       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         650     7,296       -         -       2,700    15,268       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,278    35,573       -         -      37,281    37,716       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         500     6,431       -         -       2,300    14,203       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,133    35,467       -         -      36,971    37,560       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         400     5,738       -         -       2,000    13,285       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      35,028    35,378       -         -      36,717    37,415       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         350     5,281       -         -       1,750    12,443       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,972    35,320       -         -      36,492    37,273       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         250     4,519       -         -       1,500    11,568       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,861    35,209       -         -      36,257    37,116       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         200     4,023       -         -       1,300    10,787       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,803    35,138       -         -      36,060    36,968       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         150     3,495       -         -       1,100     9,972       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,802    35,127       -         -      35,855    36,806       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,727       -         -         -         -         -         -         100     2,907       -         -         950     9,276       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,553    34,553       -         -         -         -         -         -      34,743    35,049       -         -      35,695    36,664       -         -         -         -  



Back to Top



ICB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



JDH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897

3900C                 -         -         -         -       8,897     8,897       -         -  
3900P                 -         -         -         -          10       445       -         -  

4000C                 -         -         -         -       8,897     8,897       -         -  
4000P                 -         -         -         -          10       445       -         -  

4100C                 -         -         -         -       8,897     8,897       -         -  
4100P                 -         -         -         -          10       445       -         -  

4200C                 -         -         -         -       8,897     8,897       -         -  
4200P                 -         -         -         -          10       445       -         -  

4300C                 -         -         -         -       8,897     8,897       -         -  
4300P                 -         -         -         -          10       445       -         -  

4400C                 -         -         -         -       8,897     8,897       -         -  
4400P                 -         -         -         -          10       445       -         -  

4500C                 -         -         -         -       8,897     8,897       -         -  
4500P                 -         -         -         -          10       445       -         -  

4600C                 -         -         -         -       8,897     8,897       -         -  
4600P                 -         -         -         -          10       445       -         -  

4700C                 -         -         -         -       8,897     8,897       -         -  
4700P                 -         -         -         -          10       445       -         -  

4800C                 -         -         -         -       8,897     8,897       -         -  
4800P                 -         -         -         -          10       445       -         -  

4900C                 -         -         -         -       8,897     8,897       -         -  
4900P                 -         -         -         -          10       445       -         -  

5000C                 -         -         -         -       8,897     8,897       -         -  
5000P                 -         -         -         -          10       445       -         -  

5200C                 -         -         -         -       8,897     8,897       -         -  
5200P                 -         -         -         -          10       445       -         -  

5400C                 -         -         -         -       8,897     8,897       -         -  
5400P                 -         -         -         -          10       445       -         -  

5600C                 -         -         -         -       8,897     8,897       -         -  
5600P                 -         -         -         -          10       445       -         -  

5800C                 -         -         -         -       8,897     8,897       -         -  
5800P                 -         -         -         -          10       445       -         -  

6000C                 -         -         -         -       8,907     8,911     9,010     9,070
6000P                 -         -         -         -          10       445       120     1,150

6200C                 -         -         -         -       8,907     8,912       -         -  
6200P                 -         -         -         -          10       529       -         -  

6400C                 -         -         -         -       8,917     8,921       -         -  
6400P                 -         -         -         -          30       835       -         -  

6600C               8,897     8,897     8,897     8,897     8,921     8,925     9,123     9,174
6600P                  10       530        10       867        40     1,106       350     2,150

6700C               8,897     8,897     8,897     8,897     8,922     8,926     9,139     9,188
6700P                  10       665        10     1,004        60     1,310       410     2,352

6800C               8,897     8,897     8,897     8,897     8,924     8,929     9,150     9,202
6800P                  10       831        10     1,163        70     1,492       480     2,568

6900C               8,897     8,897     8,897     8,897     8,921     8,929     9,157     9,212
6900P                  10     1,032        10     1,349        90     1,709       560     2,794

7000C               8,897     8,897     8,896     8,897     8,916     8,928     9,155     9,219
7000P                  10     1,271        10     1,565       120     1,949       660     3,039

7100C               8,897     8,897     8,888     8,893     8,903     8,925     9,143     9,223
7100P                  10     1,552        20     1,867       140     2,187       760     3,281

7200C               8,897     8,897     8,875     8,889     8,884     8,920     9,118     9,220
7200P                  10     1,869        30     2,166       180     2,456       880     3,536

7300C               8,897     8,897     8,856     8,884     8,845     8,909     9,078     9,214
7300P                  10     2,219        40     2,476       220     2,733     1,010     3,797

7400C               8,897     8,897     8,831     8,879     8,793     8,895     9,018     9,200
7400P                  10     2,594        50     2,803       280     3,028     1,200     4,088

7500C               8,897     8,897     8,779     8,867     8,719     8,876     8,936     9,179
7500P                  10     2,984        70     3,150       340     3,328     1,360     4,357

7600C               8,897     8,897     8,711     8,853     8,610     8,847     8,831     9,150
7600P                  10     3,379       100     3,508       420     3,640     1,520     4,621

7700C               8,897     8,897     8,601     8,833     8,464     8,809     8,695     9,111
7700P                  10     3,778       130     3,872       510     3,958     1,690     4,890

7800C               8,897     8,897     8,417     8,797     8,269     8,760     8,530     9,063
7800P                  10     4,177       170     4,241       600     4,282     1,900     5,171

7900C               8,590     8,897     8,183     8,760     8,011     8,695     8,332     9,004
7900P                  10     4,576       230     4,608       720     4,607     2,130     5,453

8000C               7,590     8,897     7,600     8,704     7,699     8,618     8,098     8,933
8000P                  10     4,975       300     4,975       870     4,928     2,390     5,734

8100C               6,590     8,897     6,700     8,625     7,020     8,518     7,829     8,848
8100P                  10     5,374       380     5,339     1,050     5,244     2,680     6,015

8200C               5,590     8,897     5,820     8,525     6,230     8,400     7,523     8,750
8200P                  10     5,773       500     5,689     1,260     5,551     3,000     6,292

8300C               4,620     8,857     4,940     8,416     5,420     8,275     6,940     8,648
8300P                  10     6,172       650     6,028     1,510     5,845     3,350     6,562

8400C               3,610     8,871     4,140     8,242     4,710     8,101     6,330     8,518
8400P                  10     6,571       850     6,348     1,790     6,128     3,740     6,824

8500C               2,620     8,857     3,390     8,021     4,060     7,890     5,760     8,373
8500P                  30     6,962     1,090     6,651     2,140     6,386     4,170     7,072

8600C               1,670     8,791     2,720     7,732     3,420     7,656     5,220     8,211
8600P                  90     7,337     1,420     6,918     2,520     6,711     4,630     7,311

8700C                 870     8,525     2,130     7,377     2,920     7,368     4,740     8,034
8700P                 280     7,740     1,830     7,154     2,990     7,059     5,140     7,531

8800C                 330     7,913     1,650     7,074     2,450     7,055     4,280     7,843
8800P                 740     8,458     2,340     7,358     3,520     7,374     5,670     7,740

8900C                 100     7,405     1,260     6,830     2,040     6,713     3,860     7,638
8900P               1,520     8,751     2,950     7,723     4,110     7,655     6,240     7,930

9000C                  30     7,034       960     6,551     1,700     6,350     3,460     7,422
9000P               2,450     8,844     3,640     8,018     4,770     7,893     6,890     8,095

9100C                  10     6,643       720     6,249     1,410     5,975     3,120     7,197
9100P               3,430     8,871     4,400     8,248     5,470     8,099     7,293     8,249

9200C                  10     6,244       540     5,923     1,160     5,592     2,800     6,963
9200P               4,430     8,871     5,220     8,421     6,220     8,272     7,630     8,390

9300C                  10     5,845       390     5,587       960     5,274     2,510     6,725
9300P               5,450     8,844     6,090     8,547     7,010     8,414     7,929     8,510

9400C                  10     5,446       290     5,233       780     4,974     2,240     6,479
9400P               6,410     8,897     6,980     8,650     7,739     8,513     8,184     8,610

9500C                  10     5,047       210     4,874       630     4,669     2,010     6,235
9500P               7,410     8,897     7,900     8,724     8,071     8,609     8,413     8,704

9600C                  10     4,648       150     4,511       520     4,362     1,800     5,988
9600P               8,410     8,897     8,364     8,779     8,331     8,684     8,610     8,788

9700C                  10     4,249       110     4,149       430     4,059     1,610     5,742
9700P               8,897     8,897     8,594     8,821     8,539     8,748     8,774     8,860

9800C                  10     3,851        80     3,791       350     3,762     1,440     5,499
9800P               8,897     8,897     8,730     8,848     8,682     8,795     8,908     8,921

9900C                  10     3,455        50     3,436       270     3,465     1,290     5,261
9900P               8,897     8,897     8,807     8,864     8,785     8,831     9,017     8,973

10000C                 10     3,066        40     3,104       220     3,186     1,150     5,023
10000P              8,897     8,897     8,863     8,880     8,859     8,860     9,099     9,017

10100C                 10     2,691        30     2,785       170     2,908     1,030     4,793
10100P              8,897     8,897     8,885     8,887     8,899     8,879     9,159     9,051

10200C                 10     2,339        20     2,472       130     2,641       920     4,567
10200P              8,897     8,897     8,888     8,888     8,925     8,895     9,202     9,079

10300C                 10     2,014        10     2,151       110     2,407       790     4,311
10300P              8,897     8,897     8,899     8,893     8,937     8,905     9,227     9,101

10400C                 10     1,725        10     1,917        80     2,158       690     4,079
10400P              8,897     8,897     8,899     8,893     8,940     8,911     9,242     9,117

10500C                 10     1,468        10     1,711        70     1,961       610     3,864
10500P              8,897     8,897     8,897     8,897     8,938     8,914     9,244     9,127

10600C                 10     1,246        10     1,530        50     1,739       540     3,660
10600P              8,897     8,897     8,897     8,897     8,936     8,916     9,239     9,135

10700C                 10     1,054        10     1,371        40     1,556       470     3,448
10700P              8,897     8,897     8,897     8,897     8,932     8,917     9,227     9,139

10800C                 10       893        10     1,232        30     1,375       410     3,247
10800P              8,897     8,897     8,897     8,897     8,926     8,917     9,211     9,139

10900C                 10       756        10     1,111        20     1,190       360     3,060
10900P              8,897     8,897     8,897     8,897     8,918     8,916     9,192     9,138

11000C                 10       642        10     1,005        10       981       310     2,867
11000P              8,897     8,897     8,897     8,897     8,918     8,914     9,170     9,133

11100C                 10       545        10       912        10       892       270     2,691
11100P              8,897     8,897     8,897     8,897     8,909     8,912     9,149     9,127

11200C                 10       465        10       829        10       815       240     2,538
11200P              8,897     8,897     8,897     8,897     8,909     8,912     9,129     9,122

11300C                 10       445        10       758        10       746       210     2,383
11300P              8,897     8,897     8,897     8,897     8,909     8,911     9,109     9,114

11400C                 10       445        10       694        10       684       180     2,223
11400P              8,897     8,897     8,897     8,897     8,909     8,911     9,086     9,105

11500C                 10       445        10       638        10       630       160     2,093
11500P              8,897     8,897     8,897     8,897     8,897     8,897     9,069     9,097

11600C                 10       445        10       589        10       582       140     1,961
11600P              8,897     8,897     8,897     8,897     8,897     8,897     9,051     9,087

11700C                -         -         -         -          10       539       120     1,826
11700P                -         -         -         -       8,897     8,897     9,033     9,077

11800C                -         -         -         -          10       501       110     1,732
11800P                -         -         -         -       8,897     8,897     9,014     9,065

12000C                -         -         -         -          10       454       -         -  
12000P                -         -         -         -       8,897     8,897       -         -  

12200C                -         -         -         -          10       445       -         -  
12200P                -         -         -         -       8,897     8,897       -         -  

12400C                -         -         -         -          10       445       -         -  
12400P                -         -         -         -       8,897     8,897       -         -  

12600C                -         -         -         -          10       445       -         -  
12600P                -         -         -         -       8,897     8,897       -         -  

12800C                -         -         -         -          10       445       -         -  
12800P                -         -         -         -       8,897     8,897       -         -  

13000C                -         -         -         -          10       445       -         -  
13000P                -         -         -         -       8,897     8,897       -         -  

13200C                -         -         -         -          10       445       -         -  
13200P                -         -         -         -       8,897     8,897       -         -  

13400C                -         -         -         -          10       445       -         -  
13400P                -         -         -         -       8,897     8,897       -         -  

13600C                -         -         -         -          10       445       -         -  
13600P                -         -         -         -       8,897     8,897       -         -  

13800C                -         -         -         -          10       445       -         -  
13800P                -         -         -         -       8,897     8,897       -         -  

14000C                -         -         -         -          10       445       -         -  
14000P                -         -         -         -       8,897     8,897       -         -  

14200C                -         -         -         -          10       445       -         -  
14200P                -         -         -         -       8,897     8,897       -         -  

14400C                -         -         -         -          10       445       -         -  
14400P                -         -         -         -       8,897     8,897       -         -  

14600C                -         -         -         -          10       445       -         -  
14600P                -         -         -         -       8,897     8,897       -         -  

14800C                -         -         -         -          10       445       -         -  
14800P                -         -         -         -       8,897     8,897       -         -  

15000C                -         -         -         -          10       445       -         -  
15000P                -         -         -         -       8,897     8,897       -         -  



Back to Top



MCS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245

12000C                -         -      24,245    24,245    24,245    24,245       -         -  
12000P                -         -          10     1,212        10     1,212       -         -  

12100C                -         -      24,245    24,245       -         -         -         -  
12100P                -         -          10     1,212       -         -         -         -  

12200C                -         -      24,245    24,245    24,245    24,245       -         -  
12200P                -         -          10     1,212        10     1,212       -         -  

12300C                -         -      24,245    24,245       -         -         -         -  
12300P                -         -          10     1,212       -         -         -         -  

12400C                -         -      24,245    24,245    24,245    24,245       -         -  
12400P                -         -          10     1,212        10     1,212       -         -  

12500C                -         -      24,245    24,245       -         -         -         -  
12500P                -         -          10     1,212       -         -         -         -  

12600C                -         -      24,245    24,245    24,245    24,245       -         -  
12600P                -         -          10     1,212        10     1,212       -         -  

12700C                -         -      24,245    24,245       -         -         -         -  
12700P                -         -          10     1,212       -         -         -         -  

12800C                -         -      24,245    24,245    24,245    24,245       -         -  
12800P                -         -          10     1,212        10     1,212       -         -  

12900C                -         -      24,245    24,245       -         -         -         -  
12900P                -         -          10     1,212       -         -         -         -  

13000C                -         -      24,245    24,245    24,245    24,245       -         -  
13000P                -         -          10     1,212        10     1,212       -         -  

13100C                -         -      24,245    24,245       -         -         -         -  
13100P                -         -          10     1,212       -         -         -         -  

13200C                -         -      24,245    24,245    24,245    24,245       -         -  
13200P                -         -          10     1,212        10     1,212       -         -  

13300C                -         -      24,245    24,245       -         -         -         -  
13300P                -         -          10     1,212       -         -         -         -  

13400C                -         -      24,245    24,245    24,245    24,245       -         -  
13400P                -         -          10     1,212        10     1,212       -         -  

13500C                -         -      24,245    24,245       -         -         -         -  
13500P                -         -          10     1,212       -         -         -         -  

13600C                -         -      24,245    24,245    24,245    24,245       -         -  
13600P                -         -          10     1,212        10     1,212       -         -  

13700C                -         -      24,245    24,245       -         -         -         -  
13700P                -         -          10     1,212       -         -         -         -  

13800C                -         -      24,245    24,245    24,245    24,245       -         -  
13800P                -         -          10     1,212        10     1,212       -         -  

13900C                -         -      24,245    24,245       -         -         -         -  
13900P                -         -          10     1,212       -         -         -         -  

14000C                -         -      24,245    24,245    24,245    24,245       -         -  
14000P                -         -          10     1,212        10     1,212       -         -  

14100C                -         -      24,245    24,245       -         -         -         -  
14100P                -         -          10     1,212       -         -         -         -  

14200C                -         -      24,245    24,245    24,245    24,245       -         -  
14200P                -         -          10     1,212        10     1,212       -         -  

14300C                -         -      24,245    24,245       -         -         -         -  
14300P                -         -          10     1,212       -         -         -         -  

14400C                -         -      24,245    24,245    24,245    24,245       -         -  
14400P                -         -          10     1,212        10     1,212       -         -  

14500C                -         -      24,245    24,245       -         -         -         -  
14500P                -         -          10     1,212       -         -         -         -  

14600C                -         -      24,245    24,245    24,245    24,245       -         -  
14600P                -         -          10     1,212        10     1,212       -         -  

14700C                -         -      24,245    24,245       -         -         -         -  
14700P                -         -          10     1,212       -         -         -         -  

14800C                -         -      24,245    24,245    24,245    24,245       -         -  
14800P                -         -          10     1,212        10     1,212       -         -  

14900C                -         -      24,245    24,245       -         -         -         -  
14900P                -         -          10     1,212       -         -         -         -  

15000C                -         -      24,245    24,245    24,245    24,245       -         -  
15000P                -         -          10     1,212        10     1,212       -         -  

15100C                -         -      24,245    24,245       -         -         -         -  
15100P                -         -          10     1,212       -         -         -         -  

15200C                -         -      24,245    24,245    24,245    24,245       -         -  
15200P                -         -          10     1,212        10     1,212       -         -  

15300C                -         -      24,245    24,245       -         -         -         -  
15300P                -         -          10     1,212       -         -         -         -  

15400C                -         -      24,245    24,245    24,245    24,245       -         -  
15400P                -         -          10     1,212        10     1,212       -         -  

15500C                -         -      24,245    24,245       -         -         -         -  
15500P                -         -          10     1,212       -         -         -         -  

15600C                -         -      24,245    24,245    24,245    24,245       -         -  
15600P                -         -          10     1,212        10     1,212       -         -  

15700C                -         -      24,245    24,245       -         -         -         -  
15700P                -         -          10     1,212       -         -         -         -  

15800C                -         -      24,245    24,245    24,245    24,245       -         -  
15800P                -         -          10     1,212        10     1,212       -         -  

15900C                -         -      24,245    24,245       -         -         -         -  
15900P                -         -          10     1,212       -         -         -         -  

16000C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16000P                 10     1,212        10     1,212        10     1,212       -         -  

16100C             24,245    24,245    24,245    24,245       -         -         -         -  
16100P                 10     1,212        10     1,212       -         -         -         -  

16200C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16200P                 10     1,212        10     1,212        10     1,212       -         -  

16300C             24,245    24,245    24,245    24,245       -         -         -         -  
16300P                 10     1,212        10     1,212       -         -         -         -  

16400C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16400P                 10     1,212        10     1,212        10     1,212       -         -  

16500C             24,245    24,245    24,245    24,245       -         -         -         -  
16500P                 10     1,212        10     1,212       -         -         -         -  

16600C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16600P                 10     1,212        10     1,212        10     1,212       -         -  

16700C             24,245    24,245    24,245    24,245       -         -         -         -  
16700P                 10     1,212        10     1,212       -         -         -         -  

16800C             24,245    24,245    24,245    24,245    24,245    24,245       -         -  
16800P                 10     1,212        10     1,212        10     1,212       -         -  

16900C             24,245    24,245    24,245    24,245       -         -         -         -  
16900P                 10     1,212        10     1,212       -         -         -         -  

17000C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
17000P                 10     1,212        10     1,212        10     1,212       -         -  

17100C             24,245    24,245    24,245    24,245       -         -         -         -  
17100P                 10     1,212        10     1,212       -         -         -         -  

17200C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
17200P                 10     1,212        10     1,212        10     1,212       -         -  

17300C             24,245    24,245    24,245    24,245       -         -         -         -  
17300P                 10     1,212        10     1,212       -         -         -         -  

17400C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
17400P                 10     1,212        10     1,212        10     1,212       -         -  

17500C             24,245    24,245    24,245    24,245       -         -         -         -  
17500P                 10     1,212        10     1,212       -         -         -         -  

17600C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
17600P                 10     1,212        10     1,212        10     1,212       -         -  

17700C             24,245    24,245    24,245    24,245       -         -         -         -  
17700P                 10     1,212        10     1,212       -         -         -         -  

17800C             24,245    24,245    24,245    24,245    24,259    24,259       -         -  
17800P                 10     1,212        10     1,212        10     1,212       -         -  

17900C             24,245    24,245    24,245    24,245       -         -         -         -  
17900P                 10     1,212        10     1,212       -         -         -         -  

18000C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
18000P                 10     1,212        10     1,212        10     1,212       -         -  

18100C             24,245    24,245    24,245    24,245       -         -         -         -  
18100P                 10     1,212        10     1,212       -         -         -         -  

18200C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
18200P                 10     1,212        10     1,212        10     1,212       -         -  

18300C             24,245    24,245    24,245    24,245    24,259    24,272       -         -  
18300P                 10     1,212        10     1,212        10     1,212       -         -  

18400C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18400P                 10     1,212        10     1,212        10     1,212       -         -  

18500C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18500P                 10     1,212        10     1,212        10     1,212       -         -  

18600C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18600P                 10     1,212        10     1,212        10     1,212       -         -  

18700C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18700P                 10     1,212        10     1,212        10     1,212       -         -  

18800C             24,245    24,245    24,245    24,245    24,272    24,285       -         -  
18800P                 10     1,212        10     1,212        10     1,212       -         -  

18900C                -         -      24,245    24,245    24,272    24,285       -         -  
18900P                -         -          10     1,212        10     1,223       -         -  

19000C                -         -      24,245    24,245    24,285    24,285       -         -  
19000P                -         -          10     1,212        20     1,463       -         -  

19100C                -         -      24,245    24,245    24,285    24,285       -         -  
19100P                -         -          10     1,263        30     1,649       -         -  

19200C                -         -      24,245    24,245    24,285    24,299       -         -  
19200P                -         -          10     1,343        40     1,822       -         -  

19300C                -         -      24,245    24,245    24,285    24,299       -         -  
19300P                -         -          10     1,423        50     1,995       -         -  

19400C                -         -      24,245    24,245    24,285    24,299       -         -  
19400P                -         -          10     1,502        60     2,141       -         -  

19500C             24,245    24,245    24,245    24,245    24,299    24,299    24,764    24,871
19500P                 10     1,212        10     1,596        70     2,300       780     5,014

19600C             24,245    24,245    24,245    24,245    24,299    24,299    24,777    24,884
19600P                 10     1,212        10     1,689        80     2,460       830     5,200

19700C             24,245    24,245    24,245    24,245    24,299    24,299    24,791    24,897
19700P                 10     1,212        10     1,795        90     2,620       880     5,386

19800C             24,245    24,245    24,245    24,245    24,299    24,299    24,804    24,910
19800P                 10     1,212        10     1,901       100     2,779       940     5,572

19900C             24,245    24,245    24,245    24,245    24,299    24,312    24,817    24,924
19900P                 10     1,212        10     2,008       110     2,939       990     5,758

20000C             24,245    24,245    24,245    24,245    24,299    24,312    24,831    24,937
20000P                 10     1,223        10     2,141       120     3,098     1,050     5,945

20200C             24,245    24,245    24,245    24,245    24,299    24,312    24,844    24,964
20200P                 10     1,476        10     2,407       150     3,471     1,180     6,357

20400C             24,245    24,245    24,245    24,245    24,299    24,312    24,871    24,977
20400P                 10     1,768        20     2,886       180     3,857     1,320     6,769

20600C             24,245    24,245    24,245    24,245    24,299    24,312    24,871    24,990
20600P                 10     2,114        30     3,338       220     4,269     1,480     7,208

20800C             24,245    24,245    24,232    24,232    24,285    24,312    24,871    25,004
20800P                 10     2,527        40     3,790       260     4,694     1,650     7,647

21000C             24,245    24,245    24,219    24,232    24,272    24,299    24,857    25,017
21000P                 10     2,992        50     4,256       310     5,147     1,830     8,099

21200C             24,245    24,245    24,206    24,232    24,245    24,299    24,817    25,017
21200P                 10     3,524        60     4,761       360     5,625     2,040     8,565

21400C             24,245    24,245    24,192    24,219    24,206    24,285    24,777    25,004
21400P                 10     4,109        80     5,320       430     6,131     2,260     9,057

21600C             24,245    24,245    24,152    24,219    24,152    24,272    24,711    24,990
21600P                 10     4,761       100     5,891       510     6,663     2,500     9,549

21800C             24,245    24,245    24,112    24,206    24,073    24,245    24,618    24,977
21800P                 10     5,453       120     6,490       590     7,195     2,770    10,054

22000C             24,245    24,245    24,046    24,179    23,966    24,219    24,511    24,937
22000P                 10     6,197       150     7,115       700     7,767     3,140    10,626

22200C             24,245    24,245    23,953    24,166    23,846    24,179    24,365    24,897
22200P                 10     6,955       180     7,767       820     8,352     3,460    11,145

22400C             24,245    24,245    23,846    24,139    23,674    24,126    24,192    24,844
22400P                 10     7,740       220     8,445       950     8,950     3,760    11,650

22600C             24,245    24,245    23,687    24,099    23,461    24,073    23,993    24,791
22600P                 10     8,538       270     9,150     1,110     9,562     4,070    12,169

22800C             24,245    24,245    23,487    24,059    23,195    23,993    23,740    24,711
22800P                 10     9,323       340     9,855     1,290    10,174     4,430    12,701

23000C             24,245    24,245    23,221    24,006    22,862    23,913    23,461    24,618
23000P                 10    10,121       420    10,573     1,480    10,799     4,820    13,233

23200C             24,245    24,245    22,876    23,940    22,477    23,807    23,142    24,525
23200P                 10    10,919       510    11,305     1,660    11,438     5,210    13,765

23400C             23,753    24,206    22,410    23,846    22,011    23,674    22,769    24,405
23400P                 10    11,717       620    12,036     1,880    12,089     5,670    14,324

23600C             23,340    24,192    21,851    23,753    21,452    23,527    22,357    24,259
23600P                 10    12,515       730    12,768     2,150    12,728     6,160    14,869

23800C             21,340    24,192    20,920    23,620    20,801    23,354    21,905    24,112
23800P                 10    13,313       870    13,499     2,470    13,353     6,690    15,414

24000C             19,370    24,152    19,120    23,461    19,940    23,155    21,386    23,940
24000P                 10    14,111     1,060    14,217     2,830    13,978     7,260    15,960

24200C             17,340    24,192    17,350    23,261    18,350    22,929    20,841    23,753
24200P                 10    14,909     1,290    14,922     3,230    14,603     7,880    16,505

24400C             15,300    24,245    15,630    23,035    16,810    22,663    20,229    23,541
24400P                 10    15,707     1,560    15,600     3,680    15,201     8,570    17,050

24600C             13,310    24,232    13,960    22,743    15,330    22,357    19,590    23,314
24600P                 10    16,505     1,880    16,279     4,180    15,787     9,290    17,569

24800C             11,310    24,232    12,350    22,410    13,900    22,011    18,610    23,062
24800P                 10    17,303     2,260    16,917     4,730    16,359    10,050    18,088

25000C              9,330    24,206    10,690    22,078    12,530    21,625    17,210    22,809
25000P                 30    18,101     2,710    17,542     5,350    16,904    10,870    18,593

25200C              7,400    24,112     9,200    21,625    11,090    21,240    16,070    22,516
25200P                 70    18,886     3,240    18,127     6,060    17,409    11,740    19,072

25400C              5,490    23,993     7,910    21,014     9,900    20,748    14,990    22,184
25400P                180    19,630     3,850    18,686     6,850    17,968    12,650    19,537

25600C              3,710    23,700     6,650    20,362     8,750    20,216    13,950    21,851
25600P                420    20,335     4,630    19,165     7,750    18,686    13,620    19,989

25800C              2,170    23,088     5,520    19,630     7,730    19,630    12,930    21,479
25800P                910    21,306     5,550    19,604     8,740    19,338    14,640    20,415

26000C              1,110    21,838     4,610    19,191     6,800    18,992    12,050    21,093
26000P              1,840    22,729     6,600    19,976     9,810    19,963    15,720    20,814

26200C                510    20,535     3,790    18,726     5,970    18,314    11,160    20,694
26200P              3,230    23,541     7,780    20,694    10,990    20,521    16,850    21,200

26400C                210    19,856     3,100    18,194     5,220    17,609    10,350    20,269
26400P              4,870    24,019     9,040    21,386    12,290    21,014    17,990    21,572

26600C                 80    19,112     2,530    17,635     4,570    16,877     9,570    19,843
26600P              6,850    24,046    10,450    21,945    13,610    21,479    18,779    21,905

26800C                 40    18,340     2,060    17,024     4,000    16,132     8,850    19,391
26800P              8,740    24,192    11,950    22,410    15,010    21,891    19,484    22,224

27000C                 20    17,542     1,660    16,385     3,490    15,374     8,180    18,925
27000P             10,730    24,206    13,550    22,796    16,480    22,250    20,149    22,516

27200C                 10    16,744     1,320    15,720     3,040    14,802     7,570    18,460
27200P             12,750    24,179    15,260    23,088    18,110    22,530    20,761    22,769

27400C                 10    15,946     1,050    15,042     2,630    14,217     6,980    17,981
27400P             14,700    24,245    17,060    23,288    19,690    22,809    21,346    23,022

27600C                 10    15,148       830    14,337     2,270    13,619     6,440    17,489
27600P             16,700    24,245    18,830    23,501    20,734    23,048    21,878    23,248

27800C                 10    14,350       650    13,632     1,960    13,007     5,900    16,984
27800P             18,700    24,245    20,650    23,674    21,426    23,261    22,370    23,461

28000C                 10    13,552       520    12,901     1,680    12,395     5,450    16,505
28000P             20,700    24,245    22,144    23,807    22,038    23,447    22,809    23,647

28200C                 10    12,754       410    12,182     1,440    11,797     5,020    16,013
28200P             22,700    24,245    22,743    23,913    22,543    23,607    23,208    23,820

28400C                 10    11,956       320    11,451     1,240    11,185     4,630    15,521
28400P             24,245    24,245    23,195    24,006    22,955    23,727    23,554    23,979

28600C                 10    11,158       240    10,733     1,070    10,586     4,280    15,042
28600P             24,245    24,245    23,527    24,059    23,314    23,846    23,873    24,112

28800C                 10    10,360       190    10,028       940    10,014     3,910    14,536
28800P             24,245    24,245    23,780    24,112    23,580    23,940    24,139    24,232

29000C                 10     9,576       140     9,323       800     9,429     3,560    14,031
29000P             24,245    24,245    23,940    24,152    23,793    24,006    24,352    24,339

29200C                 10     8,778       110     8,631       680     8,871     3,230    13,512
29200P             24,245    24,245    24,073    24,179    23,966    24,073    24,551    24,445

29400C                 10     7,993        80     7,966       570     8,312     2,930    13,020
29400P             24,245    24,245    24,139    24,192    24,099    24,126    24,698    24,525

29600C                 10     7,235        60     7,315       480     7,780     2,660    12,528
29600P             24,245    24,245    24,192    24,206    24,179    24,166    24,817    24,591

29800C                 10     6,503        50     6,716       400     7,248     2,400    12,023
29800P             24,245    24,245    24,219    24,219    24,245    24,206    24,924    24,644

30000C                 10     5,798        40     6,144       340     6,756     2,100    11,464
30000P             24,245    24,245    24,232    24,232    24,285    24,219    24,990    24,698

30200C                 10     5,147        30     5,572       280     6,264     1,900    10,985
30200P             24,245    24,245    24,245    24,232    24,312    24,245    25,030    24,738

30400C                 10     4,548        20     5,014       240     5,825     1,710    10,520
30400P             24,245    24,245    24,245    24,232    24,325    24,259    25,057    24,764

30600C                 10     3,990        10     4,402       200     5,386     1,530    10,054
30600P             24,245    24,245    24,245    24,245    24,339    24,272    25,070    24,791

30800C                 10     3,497        10     4,016       160     4,947     1,380     9,615
30800P             24,245    24,245    24,245    24,245    24,339    24,272    25,070    24,804

31000C                 10     3,059        10     3,657       140     4,575     1,230     9,163
31000P             24,245    24,245    24,245    24,245    24,339    24,285    25,043    24,817

31200C                 10     2,660        10     3,338       110     4,176     1,100     8,724
31200P             24,245    24,245    24,245    24,245    24,325    24,285    25,017    24,831

31400C                 10     2,327        10     3,059        90     3,817       990     8,325
31400P             24,245    24,245    24,245    24,245    24,325    24,285    24,990    24,831

31600C                 10     2,021        10     2,793        70     3,458       880     7,913
31600P             24,245    24,245    24,245    24,245    24,312    24,285    24,950    24,817

31800C                 10     1,755        10     2,566        60     3,178       780     7,514
31800P             24,245    24,245    24,245    24,245    24,299    24,285    24,910    24,817

32000C                 10     1,529        10     2,354        50     2,886       700     7,142
32000P             24,245    24,245    24,245    24,245    24,299    24,285    24,871    24,804

32200C                 10     1,330        10     2,167        40     2,606       620     6,769
32200P             24,245    24,245    24,245    24,245    24,285    24,285    24,831    24,791

32400C                 10     1,212        10     1,995        30     2,327       550     6,423
32400P             24,245    24,245    24,245    24,245    24,285    24,285    24,777    24,777

32600C                 10     1,212        10     1,848        20     2,034       480     6,051
32600P             24,245    24,245    24,245    24,245    24,272    24,272    24,738    24,751

32800C                 10     1,212        10     1,702        10     1,675       430     5,745
32800P             24,245    24,245    24,245    24,245    24,272    24,272    24,698    24,738

33000C                 10     1,212        10     1,582        10     1,556       380     5,426
33000P             24,245    24,245    24,245    24,245    24,272    24,272    24,658    24,724

33200C                 10     1,212        10     1,476        10     1,449       330     5,107
33200P             24,245    24,245    24,245    24,245    24,272    24,272    24,618    24,698

33400C                 10     1,212        10     1,369        10     1,343       290     4,814
33400P             24,245    24,245    24,245    24,245    24,259    24,272    24,578    24,684

33600C                 10     1,212        10     1,276        10     1,263       260     4,561
33600P             24,245    24,245    24,245    24,245    24,259    24,272    24,551    24,658

33800C                 10     1,212        10     1,212        10     1,212       230     4,309
33800P             24,245    24,245    24,245    24,245    24,259    24,272    24,511    24,644

34000C                -         -         -         -          10     1,212       -         -  
34000P                -         -         -         -      24,259    24,259       -         -  

34400C                -         -         -         -          10     1,212       -         -  
34400P                -         -         -         -      24,245    24,245       -         -  

34800C                -         -         -         -          10     1,212       -         -  
34800P                -         -         -         -      24,245    24,245       -         -  

35200C                -         -         -         -          10     1,212       -         -  
35200P                -         -         -         -      24,245    24,245       -         -  



Back to Top



MHK (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348

750C                  -         -         -         -      15,128    15,059       -         -         -         -         -         -  
750P                  -         -         -         -         630       767       -         -         -         -         -         -  

755C                  -         -         -         -      15,124    15,054       -         -         -         -         -         -  
755P                  -         -         -         -         639       767       -         -         -         -         -         -  

760C                  -         -         -         -      15,119    15,050       -         -         -         -         -         -  
760P                  -         -         -         -         649       767       -         -         -         -         -         -  

765C                  -         -         -         -      15,114    15,044       -         -         -         -         -         -  
765P                  -         -         -         -         658       767       -         -         -         -         -         -  

770C                  -         -         -         -      15,110    15,040       -         -         -         -         -         -  
770P                  -         -         -         -         667       767       -         -         -         -         -         -  

775C                  -         -         -         -      15,106    15,036       -         -         -         -         -         -  
775P                  -         -         -         -         674       767       -         -         -         -         -         -  

780C                  -         -         -         -      15,100    15,031       -         -         -         -         -         -  
780P                  -         -         -         -         683       767       -         -         -         -         -         -  

785C                  -         -         -         -      15,095    15,027       -         -         -         -         -         -  
785P                  -         -         -         -         692       767       -         -         -         -         -         -  

790C                  -         -         -         -      15,090    15,022       -         -         -         -         -         -  
790P                  -         -         -         -         702       775       -         -         -         -         -         -  

795C                  -         -         -         -      15,084    15,017       -         -         -         -         -         -  
795P                  -         -         -         -         711       786       -         -         -         -         -         -  

800C                  -         -         -         -      15,080    15,014       -         -         -         -         -         -  
800P                  -         -         -         -         718       795       -         -         -         -         -         -  

805C                  -         -         -         -      15,075    15,009       -         -         -         -         -         -  
805P                  -         -         -         -         728       807       -         -         -         -         -         -  

810C                  -         -         -         -      15,070    15,003       -         -         -         -         -         -  
810P                  -         -         -         -         738       819       -         -         -         -         -         -  

815C                  -         -         -         -      15,064    14,998       -         -         -         -         -         -  
815P                  -         -         -         -         747       831       -         -         -         -         -         -  

820C                  -         -         -         -      15,060    14,995       -         -         -         -         -         -  
820P                  -         -         -         -         754       840       -         -         -         -         -         -  

825C                  -         -         -         -      15,055    14,990       -         -         -         -         -         -  
825P                  -         -         -         -         764       853       -         -         -         -         -         -  

830C                  -         -         -         -      15,050    14,985       -         -         -         -         -         -  
830P                  -         -         -         -         774       865       -         -         -         -         -         -  

835C                  -         -         -         -      15,043    14,979       -         -         -         -         -         -  
835P                  -         -         -         -         784       877       -         -         -         -         -         -  

840C                  -         -         -         -      15,038    14,974       -         -         -         -         -         -  
840P                  -         -         -         -         794       891       -         -         -         -         -         -  

845C                  -         -         -         -      15,032    14,970       -         -         -         -         -         -  
845P                  -         -         -         -         801       900       -         -         -         -         -         -  

850C                  -         -         -         -      15,027    14,965       -         -         -         -         -         -  
850P                  -         -         -         -         811       913       -         -         -         -         -         -  

855C                  -         -         -         -      15,022    14,959       -         -         -         -         -         -  
855P                  -         -         -         -         821       925       -         -         -         -         -         -  

860C                  -         -         -         -      15,015    14,954       -         -         -         -         -         -  
860P                  -         -         -         -         832       938       -         -         -         -         -         -  

865C                  -         -         -         -      15,010    14,950       -         -         -         -         -         -  
865P                  -         -         -         -         839       949       -         -         -         -         -         -  

870C                  -         -         -         -      15,005    14,945       -         -         -         -         -         -  
870P                  -         -         -         -         849       961       -         -         -         -         -         -  

875C                  -         -         -         -      14,998    14,939       -         -         -         -         -         -  
875P                  -         -         -         -         860       974       -         -         -         -         -         -  

880C                  -         -         -         -      14,991    14,934       -         -         -         -         -         -  
880P                  -         -         -         -         869       988       -         -         -         -         -         -  

885C                  -         -         -         -      14,986    14,929       -         -         -         -         -         -  
885P                  -         -         -         -         880     1,001       -         -         -         -         -         -  

890C                  -         -         -         -      14,981    14,925    14,717    14,679       -         -         -         -  
890P                  -         -         -         -         888     1,012     1,920     2,090       -         -         -         -  

895C                  -         -         -         -      14,974    14,919    14,709    14,672       -         -         -         -  
895P                  -         -         -         -         899     1,026     1,932     2,106       -         -         -         -  

900C                  -         -         -         -      14,967    14,913    14,700    14,664       -         -         -         -  
900P                  -         -         -         -         909     1,040     1,944     2,122       -         -         -         -  

905C                  -         -         -         -      14,962    14,909    14,692    14,657       -         -         -         -  
905P                  -         -         -         -         917     1,050     1,956     2,138       -         -         -         -  

910C                  -         -         -         -      14,955    14,903    14,684    14,651       -         -         -         -  
910P                  -         -         -         -         928     1,065     1,968     2,154       -         -         -         -  

915C                  -         -         -         -      14,949    14,898    14,676    14,644       -         -         -         -  
915P                  -         -         -         -         938     1,078     1,980     2,170       -         -         -         -  

920C                  -         -         -         -      14,941    14,892    14,667    14,637       -         -         -         -  
920P                  -         -         -         -         949     1,093     1,993     2,186       -         -         -         -  

925C                  -         -         -         -      14,935    14,888    14,659    14,631       -         -         -         -  
925P                  -         -         -         -         957     1,105     2,005     2,202       -         -         -         -  

930C                  -         -         -         -      14,929    14,882    14,649    14,624       -         -         -         -  
930P                  -         -         -         -         968     1,118     2,017     2,219       -         -         -         -  

935C                  -         -         -         -      14,922    14,876    14,641    14,618       -         -         -         -  
935P                  -         -         -         -         978     1,133     2,030     2,235       -         -         -         -  

940C                  -         -         -         -      14,914    14,870    14,632    14,611       -         -         -         -  
940P                  -         -         -         -         990     1,147     2,042     2,253       -         -         -         -  

945C                  -         -         -         -      14,909    14,865    14,624    14,603       -         -         -         -  
945P                  -         -         -         -         998     1,159     2,054     2,270       -         -         -         -  

950C                  -         -         -         -      14,901    14,860    14,615    14,596       -         -         -         -  
950P                  -         -         -         -       1,009     1,174     2,068     2,286       -         -         -         -  

955C                  -         -         -         -      14,894    14,853    14,606    14,590       -         -         -         -  
955P                  -         -         -         -       1,021     1,189     2,081     2,303       -         -         -         -  

960C                  -         -         -         -      14,888    14,849    14,598    14,582       -         -         -         -  
960P                  -         -         -         -       1,029     1,202     2,093     2,320       -         -         -         -  

965C                  -         -         -         -      14,880    14,842    14,588    14,575       -         -         -         -  
965P                  -         -         -         -       1,040     1,216     2,106     2,338       -         -         -         -  

970C                  -         -         -         -      14,872    14,836    14,579    14,567       -         -         -         -  
970P                  -         -         -         -       1,052     1,231     2,118     2,355       -         -         -         -  

975C                  -         -         -         -      14,866    14,832    14,570    14,560       -         -         -         -  
975P                  -         -         -         -       1,060     1,244     2,131     2,372       -         -         -         -  

980C                  -         -         -         -      14,858    14,825    14,560    14,554       -         -         -         -  
980P                  -         -         -         -       1,071     1,260     2,145     2,390       -         -         -         -  

985C                  -         -         -         -      14,850    14,818    14,551    14,546       -         -         -         -  
985P                  -         -         -         -       1,083     1,275     2,158     2,407       -         -         -         -  

990C                  -         -         -         -      14,844    14,814    14,542    14,539       -         -         -         -  
990P                  -         -         -         -       1,091     1,288     2,171     2,425       -         -         -         -  

995C                  -         -         -         -      14,836    14,808    14,532    14,532       -         -         -         -  
995P                  -         -         -         -       1,103     1,304     2,185     2,443       -         -         -         -  

1000C                 -         -         -         -      14,826    14,801    14,523    14,524       -         -         -         -  
1000P                 -         -         -         -       1,115     1,320     2,198     2,461       -         -         -         -  

1010C                 -         -         -         -      14,812    14,789    14,504    14,510       -         -         -         -  
1010P                 -         -         -         -       1,137     1,351     2,223     2,496       -         -         -         -  

1020C                 -         -         -         -      14,796    14,777    14,485    14,495    14,567    14,596       -         -  
1020P                 -         -         -         -       1,157     1,380     2,249     2,532     2,691     3,009       -         -  

1030C                 -         -         -         -      14,780    14,765    14,465    14,479    14,548    14,582       -         -  
1030P                 -         -         -         -       1,178     1,411     2,274     2,568     2,722     3,049       -         -  

1040C                 -         -         -         -      14,763    14,753    14,445    14,465    14,530    14,567       -         -  
1040P                 -         -         -         -       1,199     1,443     2,300     2,605     2,753     3,090       -         -  

1050C                 -         -         -         -      14,747    14,741    14,425    14,449    14,510    14,552       -         -  
1050P                 -         -         -         -       1,222     1,474     2,327     2,641     2,783     3,132       -         -  

1060C                 -         -         -         -      14,728    14,727    14,403    14,434    14,490    14,538       -         -  
1060P                 -         -         -         -       1,247     1,510     2,354     2,679     2,815     3,173       -         -  

1070C                 -         -         -         -      14,709    14,715    14,382    14,418    14,470    14,522       -         -  
1070P                 -         -         -         -       1,270     1,542     2,380     2,717     2,846     3,214       -         -  

1080C                 -         -         -         -      14,692    14,701    14,361    14,402    14,449    14,507       -         -  
1080P                 -         -         -         -       1,292     1,577     2,408     2,755     2,878     3,257       -         -  

1090C                 -         -         -         -      14,673    14,688    14,340    14,386    14,429    14,491       -         -  
1090P                 -         -         -         -       1,315     1,611     2,435     2,795     2,910     3,301       -         -  

1100C                 -         -         -         -      14,653    14,675    14,317    14,370    14,407    14,475       -         -  
1100P                 -         -         -         -       1,339     1,646     2,463     2,835     2,943     3,343       -         -  

1110C                 -         -         -         -      14,633    14,660    14,296    14,354    14,386    14,459       -         -  
1110P                 -         -         -         -       1,361     1,682     2,491     2,875     2,975     3,388       -         -  

1120C                 -         -         -         -      14,615    14,648    14,272    14,337    14,364    14,442       -         -  
1120P                 -         -         -         -       1,383     1,715     2,520     2,916     3,008     3,432       -         -  

1130C                 -         -         -         -      14,595    14,635    14,249    14,320    14,342    14,426       -         -  
1130P                 -         -         -         -       1,407     1,752     2,549     2,957     3,043     3,477       -         -  

1140C                 -         -         -         -      14,574    14,620    14,225    14,304    14,320    14,410       -         -  
1140P                 -         -         -         -       1,432     1,791     2,577     3,000     3,076     3,524       -         -  

1150C                 -         -         -         -      14,552    14,606    14,203    14,286    14,297    14,393       -         -  
1150P                 -         -         -         -       1,456     1,830     2,608     3,043     3,110     3,571       -         -  

1160C                 -         -         -         -      14,530    14,590    14,177    14,269    14,273    14,375       -         -  
1160P                 -         -         -         -       1,482     1,868     2,637     3,086     3,145     3,617       -         -  

1170C                 -         -         -         -      14,508    14,576    14,153    14,252    14,249    14,358       -         -  
1170P                 -         -         -         -       1,504     1,907     2,667     3,130     3,180     3,665       -         -  

1180C                 -         -         -         -      14,485    14,562    14,128    14,234    14,225    14,341       -         -  
1180P                 -         -         -         -       1,530     1,947     2,698     3,176     3,215     3,714       -         -  

1190C                 -         -         -         -      14,463    14,547    14,103    14,216    14,201    14,324       -         -  
1190P                 -         -         -         -       1,553     1,987     2,730     3,221     3,251     3,763       -         -  

1200C                 -         -         -         -      14,438    14,531    14,076    14,199    14,176    14,305       -         -  
1200P                 -         -         -         -       1,581     2,029     2,761     3,267     3,287     3,813       -         -  

1210C                 -         -         -         -      14,413    14,514    14,050    14,180    14,151    14,288       -         -  
1210P                 -         -         -         -       1,607     2,073     2,793     3,315     3,323     3,863       -         -  

1220C                 -         -         -         -      14,389    14,499    14,023    14,161    14,125    14,269       -         -  
1220P                 -         -         -         -       1,631     2,114     2,826     3,363     3,360     3,915       -         -  

1230C                 -         -         -         -      14,361    14,482    13,995    14,143    14,099    14,250       -         -  
1230P                 -         -         -         -       1,659     2,161     2,858     3,412     3,399     3,967       -         -  

1240C                 -         -         -         -      14,336    14,467    13,968    14,124    14,074    14,232       -         -  
1240P                 -         -         -         -       1,685     2,205     2,892     3,461     3,436     4,020       -         -  

1250C                 -         -         -         -      14,309    14,451    13,939    14,105    14,046    14,212    14,262    14,427
1250P                 -         -         -         -       1,711     2,249     2,926     3,512     3,475     4,073     3,892     4,479

1260C              15,348    15,348    14,840    14,938    14,280    14,433    13,910    14,086    14,018    14,193    14,236    14,409
1260P                  10       767       637     1,464     1,740     2,300     2,960     3,564     3,515     4,128     3,934     4,535

1270C              15,348    15,348    14,821    14,930    14,252    14,417    13,881    14,066    13,990    14,173    14,211    14,390
1270P                  10       767       650     1,517     1,767     2,356     2,995     3,616     3,555     4,184     3,978     4,592

1280C              15,348    15,348    14,797    14,915    14,223    14,399    13,850    14,046    13,962    14,153    14,183    14,371
1280P                  10       767       668     1,577     1,794     2,415     3,031     3,670     3,594     4,241     4,021     4,651

1290C              15,348    15,348    14,777    14,906    14,193    14,382    13,820    14,026    13,933    14,133    14,156    14,352
1290P                  10       767       682     1,634     1,822     2,473     3,066     3,725     3,634     4,298     4,065     4,710

1300C              15,348    15,348    14,757    14,897    14,160    14,362    13,788    14,006    13,903    14,113    14,128    14,332
1300P                  10       767       695     1,694     1,852     2,536     3,102     3,781     3,677     4,355     4,109     4,770

1310C              15,348    15,348    14,731    14,882    14,128    14,344    13,756    13,984    13,873    14,092    14,100    14,312
1310P                  10       767       716     1,762     1,881     2,600     3,140     3,837     3,718     4,415     4,154     4,830

1320C              15,348    15,348    14,703    14,868    14,095    14,325    13,724    13,965    13,842    14,072    14,071    14,292
1320P                  10       767       736     1,831     1,909     2,663     3,178     3,895     3,761     4,475     4,201     4,893

1330C              15,348    15,348    14,680    14,857    14,060    14,306    13,689    13,942    13,810    14,051    14,042    14,270
1330P                  10       767       751     1,899     1,940     2,731     3,215     3,954     3,805     4,537     4,248     4,955

1340C              15,348    15,348    14,651    14,842    14,026    14,286    13,656    13,921    13,778    14,028    14,011    14,249
1340P                  10       767       772     1,975     1,969     2,800     3,255     4,013     3,849     4,600     4,294     5,019

1350C              15,348    15,348    14,624    14,832    13,990    14,266    13,620    13,899    13,746    14,007    13,980    14,228
1350P                  10       767       787     2,048     2,000     2,871     3,295     4,076     3,892     4,662     4,342     5,084

1360C              15,348    15,348    14,592    14,816    13,951    14,246    13,584    13,877    13,712    13,984    13,949    14,207
1360P                  10       767       808     2,130     2,032     2,945     3,335     4,138     3,938     4,728     4,391     5,149

1370C              15,348    15,348    14,564    14,804    13,913    14,225    13,548    13,854    13,679    13,962    13,917    14,185
1370P                  10       767       824     2,210     2,064     3,021     3,376     4,202     3,984     4,794     4,440     5,216

1380C              15,348    15,348    14,530    14,788    13,873    14,204    13,510    13,830    13,643    13,939    13,885    14,163
1380P                  10       767       847     2,299     2,096     3,100     3,419     4,269     4,031     4,861     4,490     5,285

1390C              15,348    15,348    14,494    14,770    13,833    14,184    13,471    13,808    13,607    13,915    13,850    14,140
1390P                  10       767       869     2,392     2,126     3,180     3,461     4,335     4,079     4,930     4,541     5,354

1400C              15,348    15,348    14,457    14,753    13,789    14,161    13,431    13,784    13,571    13,891    13,817    14,116
1400P                  10       812       893     2,488     2,159     3,265     3,504     4,404     4,126     4,999     4,593     5,425

1410C              15,348    15,348    14,422    14,740    13,744    14,137    13,390    13,758    13,534    13,867    13,781    14,094
1410P                  10       909       911     2,584     2,194     3,351     3,549     4,474     4,177     5,071     4,645     5,495

1420C              15,348    15,348    14,381    14,723    13,697    14,113    13,349    13,734    13,495    13,843    13,745    14,070
1420P                  10     1,017       934     2,690     2,230     3,443     3,594     4,547     4,226     5,143     4,698     5,568

1430C              15,348    15,348    14,337    14,704    13,648    14,088    13,305    13,709    13,455    13,818    13,709    14,044
1430P                  10     1,138       960     2,799     2,266     3,536     3,641     4,620     4,278     5,217     4,753     5,643

1440C              15,348    15,348    14,292    14,685    13,600    14,066    13,261    13,683    13,415    13,793    13,672    14,020
1440P                  10     1,274       985     2,915     2,299     3,632     3,688     4,696     4,330     5,293     4,807     5,719

1450C              15,348    15,348    14,245    14,665    13,547    14,039    13,214    13,657    13,374    13,768    13,633    13,995
1450P                  10     1,424     1,010     3,035     2,338     3,733     3,735     4,773     4,383     5,371     4,865     5,796

1460C              15,348    15,348    14,195    14,645    13,492    14,012    13,168    13,629    13,330    13,741    13,593    13,970
1460P                  10     1,593     1,037     3,161     2,376     3,838     3,785     4,853     4,438     5,450     4,921     5,874

1470C              15,348    15,348    14,143    14,624    13,438    13,987    13,119    13,603    13,286    13,713    13,552    13,943
1470P                  10     1,780     1,064     3,293     2,412     3,946     3,835     4,934     4,492     5,531     4,979     5,954

1480C              15,348    15,348    14,087    14,603    13,377    13,959    13,068    13,573    13,241    13,687    13,511    13,917
1480P                  10     1,987     1,090     3,431     2,452     4,059     3,887     5,018     4,549     5,613     5,039     6,036

1490C              15,348    15,348    14,028    14,582    13,314    13,929    13,016    13,546    13,196    13,659    13,468    13,889
1490P                  10     2,214     1,118     3,575     2,495     4,177     3,940     5,103     4,607     5,699     5,099     6,120

1500C              15,348    15,348    13,967    14,559    13,249    13,898    12,962    13,516    13,147    13,629    13,425    13,862
1500P                  10     2,463     1,147     3,726     2,537     4,299     3,993     5,192     4,665     5,785     5,161     6,205

1510C              15,348    15,348    13,901    14,536    13,182    13,870    12,906    13,486    13,097    13,600    13,379    13,833
1510P                  10     2,733     1,177     3,884     2,577     4,427     4,049     5,282     4,725     5,874     5,224     6,292

1520C              15,348    15,348    13,832    14,512    13,111    13,837    12,847    13,455    13,047    13,571    13,333    13,804
1520P                  10     3,025     1,206     4,052     2,622     4,560     4,105     5,375     4,786     5,965     5,288     6,381

1530C              15,348    15,348    13,753    14,482    13,035    13,804    12,787    13,423    12,994    13,540    13,284    13,774
1530P                  10     3,338     1,240     4,229     2,669     4,700     4,164     5,472     4,850     6,058     5,353     6,471

1540C              15,348    15,348    13,675    14,457    12,958    13,770    12,724    13,390    12,939    13,508    13,234    13,744
1540P                  10     3,670     1,260     4,412     2,711     4,843     4,224     5,571     4,914     6,153     5,419     6,564

1550C              15,348    15,348    13,584    14,425    12,874    13,734    12,658    13,357    12,882    13,476    13,182    13,713
1550P                  10     4,019     1,290     4,607     2,761     4,995     4,285     5,673     4,979     6,252     5,488     6,659

1560C              15,348    15,348    13,490    14,393    12,785    13,697    12,589    13,322    12,822    13,443    13,129    13,681
1560P                  10     4,383     1,320     4,810     2,812     5,153     4,347     5,778     5,047     6,352     5,558     6,756

1570C              15,348    15,348    13,394    14,364    12,692    13,657    12,517    13,286    12,761    13,409    13,075    13,649
1570P                  10     4,760     1,340     5,020     2,864     5,318     4,412     5,887     5,116     6,455     5,629     6,856

1580C              15,348    15,348    13,285    14,329    12,592    13,617    12,442    13,249    12,697    13,374    13,016    13,616
1580P                  10     5,144     1,370     5,244     2,918     5,491     4,479     6,000     5,188     6,562     5,703     6,958

1590C              15,348    15,348    13,169    14,293    12,487    13,575    12,362    13,210    12,631    13,338    12,958    13,581
1590P                  10     5,536     1,400     5,476     2,973     5,672     4,547     6,116     5,261     6,671     5,777     7,062

1600C              15,348    15,348    13,039    14,249    12,375    13,531    12,279    13,169    12,560    13,301    12,895    13,546
1600P                  10     5,931     1,440     5,721     3,032     5,861     4,619     6,237     5,335     6,784     5,854     7,170

1610C              15,348    15,348    12,904    14,211    12,255    13,484    12,192    13,128    12,487    13,262    12,831    13,510
1610P                  10     6,329     1,470     5,975     3,092     6,059     4,692     6,362     5,413     6,900     5,933     7,279

1620C              15,348    15,348    12,754    14,164    12,126    13,433    12,099    13,085    12,411    13,224    12,764    13,471
1620P                  10     6,727     1,510     6,241     3,158     6,265     4,766     6,491     5,492     7,019     6,014     7,392

1630C              15,348    15,348    12,591    14,115    11,989    13,382    12,000    13,040    12,330    13,182    12,693    13,434
1630P                  10     7,126     1,550     6,517     3,222     6,482     4,845     6,626     5,574     7,143     6,098     7,507

1640C              15,348    15,348    12,415    14,066    11,842    13,326    11,896    12,994    12,245    13,139    12,619    13,393
1640P                  10     7,525     1,590     6,804     3,294     6,709     4,926     6,767     5,659     7,269     6,183     7,627

1650C              14,750    15,348    12,224    14,012    11,682    13,266    11,785    12,943    12,154    13,095    12,540    13,351
1650P                  10     7,924     1,630     7,103     3,368     6,946     5,010     6,912     5,745     7,401     6,270     7,749

1660C              13,750    15,348    12,009    13,953    11,511    13,205    11,665    12,893    12,060    13,048    12,459    13,309
1660P                  10     8,323     1,680     7,410     3,446     7,193     5,096     7,063     5,836     7,538     6,361     7,874

1670C              12,760    15,334    11,777    13,889    11,323    13,136    11,539    12,838    11,959    13,000    12,372    13,264
1670P                  10     8,722     1,730     7,728     3,532     7,451     5,188     7,221     5,929     7,679     6,454     8,005

1680C              11,760    15,334    11,519    13,816    11,121    13,067    11,402    12,781    11,851    12,950    12,281    13,218
1680P                  10     9,121     1,790     8,054     3,617     7,721     5,281     7,386     6,024     7,824     6,550     8,139

1690C              10,760    15,334    11,234    13,740    10,902    12,990    11,254    12,718    11,735    12,897    12,184    13,169
1690P                  10     9,520     1,850     8,389     3,710     8,002     5,379     7,559     6,125     7,976     6,650     8,276

1700C               9,770    15,321    10,919    13,653    10,659    12,906    11,096    12,654    11,612    12,841    12,080    13,119
1700P                  20     9,915     1,920     8,728     3,814     8,292     5,483     7,740     6,229     8,132     6,752     8,420

1710C               8,780    15,308    10,572    13,563    10,396    12,815    10,923    12,585    11,479    12,782    11,970    13,065
1710P                  30    10,310     1,990     9,075     3,923     8,593     5,589     7,930     6,337     8,296     6,858     8,566

1720C               7,790    15,295    10,183    13,455    10,106    12,720    10,734    12,512    11,335    12,720    11,850    13,011
1720P                  40    10,705     2,080     9,421     4,036     8,905     5,703     8,130     6,450     8,466     6,969     8,719

1730C               6,810    15,268     9,756    13,341     9,787    12,611    10,528    12,434    11,179    12,653    11,722    12,951
1730P                  60    11,096     2,170     9,772     4,160     9,223     5,822     8,340     6,568     8,645     7,084     8,877

1740C               5,840    15,228     9,270    13,214     9,435    12,494    10,302    12,347    11,009    12,584    11,584    12,890
1740P                  90    11,483     2,270    10,123     4,230     9,552     5,947     8,563     6,691     8,829     7,203     9,041

1750C               4,890    15,162     8,380    13,073     9,045    12,365    10,050    12,255    10,824    12,508    11,434    12,825
1750P                 140    11,862     2,380    10,475     4,310     9,885     6,079     8,799     6,820     9,022     7,328     9,210

1760C               3,970    15,055     7,510    12,910     8,611    12,225     9,774    12,156    10,620    12,427    11,270    12,754
1760P                 220    12,229     2,510    10,819     4,390    10,227     6,220     9,078     6,957     9,226     7,457     9,387

1770C               3,090    14,896     6,660    12,752     8,135    12,063     9,464    12,044    10,393    12,339    11,089    12,678
1770P                 340    12,580     2,660    11,157     4,500    10,565     6,370     9,379     7,099     9,439     7,592     9,570

1780C               2,270    14,656     5,820    12,688     7,310    11,993     9,117    11,924    10,141    12,245    10,891    12,599
1780P                 520    12,907     2,820    11,491     4,610    10,909     6,531     9,694     7,251     9,663     7,735     9,762

1790C               1,540    14,297     5,010    12,612     6,450    11,934     8,727    11,790     9,857    12,140    10,670    12,511
1790P                 790    13,300     3,010    11,814     4,750    11,246     6,703    10,021     7,412     9,899     7,885     9,961

1800C                 940    13,765     4,240    12,520     5,600    11,870     8,285    11,640     9,540    12,025    10,423    12,416
1800P               1,190    14,098     3,240    12,121     4,900    11,581     6,890    10,363     7,583    10,149     8,042    10,170

1810C                 530    13,103     3,490    12,420     4,790    11,791     7,785    11,469     9,179    11,898    10,143    12,313
1810P               1,780    14,643     3,490    12,420     5,090    11,903     7,094    10,717     7,767    10,412     8,210    10,388

1820C                 260    12,811     2,920    12,249     4,180    11,636     7,210    11,246     8,764    11,757     9,827    12,197
1820P               2,510    15,002     3,920    12,648     5,480    12,145     7,393    10,981     7,965    10,694     8,386    10,618

1830C                 100    12,476     2,390    12,061     3,600    11,467     6,510    11,005     8,394    11,576     9,466    12,071
1830P               3,350    15,215     4,390    12,859     5,900    12,376     7,710    11,246     8,214    10,956     8,575    10,860

1840C                  30    12,105     1,920    11,850     3,060    11,283     5,840    10,745     8,001    11,382     9,143    11,914
1840P               4,280    15,308     4,920    13,089     6,360    12,592     8,049    11,559     8,477    11,225     8,795    11,092

1850C                  10    11,714     1,500    11,618     2,560    11,084     5,200    10,461     7,578    11,173     8,795    11,747
1850P               5,260    15,334     5,500    13,551     6,860    12,813     8,409    11,890     8,755    11,500     9,028    11,330

1860C                  10    11,315     1,140    11,363     2,110    10,864     4,580    10,295     7,000    10,948     8,424    11,567
1860P               6,250    15,348     6,140    13,961     7,410    13,209     8,792    12,225     9,050    11,779     9,272    11,573

1870C                  10    10,916       830    11,088     1,690    10,633     3,990    10,126     6,300    10,703     8,023    11,372
1870P               7,250    15,348     6,830    14,322     7,990    13,593     9,198    12,559     9,363    12,065     9,530    11,823

1880C                  10    10,517       590    10,784     1,330    10,377     3,440     9,943     5,630    10,441     7,599    11,164
1880P               8,250    15,348     7,590    14,610     8,630    13,938     9,629    12,886     9,693    12,351     9,804    12,075

1890C                  10    10,118       390    10,465     1,010    10,105     2,910     9,748     4,980    10,155     6,990    10,936
1890P               9,250    15,348     8,390    14,854     9,310    14,253    10,086    13,213    10,044    12,641    10,094    12,334

1900C                  10     9,719       250    10,122       750     9,810     2,430     9,537     4,350     9,845     6,270    10,691
1900P              10,250    15,348     9,250    15,029    10,050    14,520    10,565    13,526    10,415    12,934    10,400    12,596

1910C                  10     9,320       140     9,767       530     9,498     1,990     9,308     3,760     9,510     5,570    10,424
1910P              11,250    15,348    10,140    15,167    10,830    14,752    11,066    13,824    10,806    13,221    10,723    12,862

1920C                  10     8,921        80     9,392       360     9,167     1,590     9,063     3,200     9,145     4,900    10,134
1920P              12,250    15,348    11,080    15,244    11,660    14,937    11,588    14,105    11,219    13,506    11,066    13,128

1930C                  10     8,522        40     9,009       230     8,820     1,230     8,801     2,680     8,835     4,260     9,818
1930P              13,250    15,348    12,040    15,296    12,530    15,082    12,128    14,369    11,650    13,781    11,427    13,394

1940C                  10     8,123        20     8,618       130     8,460       920     8,519     2,200     8,611     3,660     9,476
1940P              14,250    15,348    13,020    15,321    13,430    15,195    12,676    14,604    12,101    14,046    11,805    13,653



Back to Top



MVI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704    16,704



Back to Top



MXC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



MXK (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,549    44,709       -         -         -         -      44,872    45,935       -         -      48,655    50,865       -         -         -         -  

3900P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         300     3,549       -         -       4,450    12,141       -         -         -         -  

4000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,718       -         -         -         -      44,935    46,089       -         -      48,999    51,234       -         -         -         -  
4000P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         350     3,935       -         -       4,900    12,898       -         -         -         -  

4100C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,727       -         -         -         -      45,057    46,334       -         -      49,339    51,593       -         -         -         -  
4100P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         450     4,511       -         -       5,350    13,647       -         -         -         -  

4200C                 -         -      44,488    44,488       -         -         -         -         -         -      44,551    44,737       -         -         -         -      45,177    46,563       -         -      49,700    51,965       -         -         -         -  
4200P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         550     5,063       -         -       5,850    14,429       -         -         -         -  

4300C                 -         -      44,488    44,488       -         -         -         -         -         -      44,609    44,856       -         -         -         -      45,297    46,784       -         -      50,082    52,347       -         -         -         -  
4300P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         650     5,603       -         -       6,400    15,239       -         -         -         -  

4400C                 -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,870       -         -         -         -      45,470    47,063       -         -      50,457    52,719       -         -         -         -  
4400P                 -         -          50     2,225       -         -         -         -         -         -          50     2,225       -         -         -         -         800     6,276       -         -       6,950    16,039       -         -         -         -  

4500C                 -         -      44,488    44,488       -         -         -         -         -         -      44,610    44,884       -         -         -         -      45,640    47,329       -         -      50,851    53,100       -         -         -         -  
4500P                 -         -          50     2,225       -         -         -         -         -         -         100     2,225       -         -         -         -         950     6,926       -         -       7,550    16,867       -         -         -         -  

4600C                 -         -      44,488    44,488       -         -         -         -         -         -      44,668    44,988       -         -         -         -      45,809    47,583       -         -      51,235    53,469    54,845    57,381       -         -  
4600P                 -         -          50     2,225       -         -         -         -         -         -         150     2,225       -         -         -         -       1,100     7,566       -         -       8,150    17,686    13,450    22,973       -         -  

4700C                 -         -      44,488    44,488       -         -         -         -         -         -      44,722    45,083       -         -         -         -      46,027    47,881       -         -      51,635    53,845    55,331    57,819       -         -  
4700P                 -         -          50     2,225       -         -         -         -         -         -         200     2,459       -         -         -         -       1,300     8,304       -         -       8,800    18,526    14,350    23,865       -         -  

4800C                 -         -      44,488    44,488       -         -         -         -         -         -      44,775    45,172       -         -         -         -      46,289    48,211       -         -      52,046    54,224    55,809    58,246       -         -  
4800P                 -         -          50     2,225       -         -         -         -         -         -         250     2,824       -         -         -         -       1,550     9,123       -         -       9,500    19,384    15,250    24,749       -         -  

4900C                 -         -      44,488    44,488       -         -         -         -         -         -      44,828    45,255       -         -         -         -      46,544    48,522       -         -      52,448    54,592    56,292    58,672       -         -  
4900P                 -         -          50     2,225       -         -         -         -         -         -         300     3,186       -         -         -         -       1,800     9,917       -         -      10,200    20,237    16,200    25,642       -         -  

5000C                 -         -      44,488    44,488       -         -         -         -         -         -      44,880    45,337       -         -         -         -      46,839    48,858       -         -      52,859    54,962    56,763    59,087       -         -  
5000P                 -         -          50     2,225       -         -         -         -         -         -         350     3,548       -         -         -         -       2,100    10,776       -         -      10,950    21,104    17,150    26,529       -         -  

5200C                 -         -      44,488    44,488       -         -         -         -         -         -      45,028    45,543       -         -         -         -      47,449    49,514       -         -      53,681    55,689    57,708    59,911       -         -  
5200P                 -         -          50     2,225       -         -         -         -         -         -         500     4,456       -         -         -         -       2,750    12,505       -         -      12,550    22,858    19,200    28,321       -         -  

5400C                 -         -      44,488    44,488       -         -         -         -         -         -      45,212    45,773       -         -      46,963    48,229    48,172    50,218       -         -      54,499    56,401    58,626    60,703       -         -  
5400P                 -         -          50     2,225       -         -         -         -         -         -         700     5,512       -         -       2,600    11,101     3,600    14,411       -         -      14,300    24,638    21,350    30,107       -         -  

5600C                 -         -      44,488    44,488       -         -         -         -         -         -      45,460    46,048       -         -      47,463    48,708    48,912    50,896       -         -      55,289    57,082    59,517    61,469       -         -  
5600P                 -         -          50     2,225       -         -         -         -         -         -       1,000     6,809       -         -       3,300    12,754     4,550    16,336       -         -      16,150    26,419    23,422    31,894       -         -  

5800C                 -         -      44,488    44,488       -         -         -         -         -         -      45,724    46,319       -         -      48,002    49,196    49,732    51,593       -         -      56,060    57,741    60,363    62,200       -         -  
5800P                 -         -          50     2,225       -         -         -         -         -         -       1,350     8,187       -         -       4,150    14,526     5,750    18,401       -         -      18,200    28,223    25,420    33,671       -         -  

6000C                 -         -      44,488    44,488       -         -         -         -      44,991    45,245    46,043    46,620       -         -      48,554    49,672    50,561    52,265       -         -      56,780    58,360    61,168    62,898       -         -  
6000P                 -         -          50     2,225       -         -         -         -         550     5,397     1,850     9,814       -         -       5,150    16,386     7,150    20,517       -         -      20,350    30,019    27,501    35,444       -         -  

6200C                 -         -      44,527    44,535       -         -         -         -         -         -      46,346    46,894       -         -      49,108    50,137    51,361    52,896       -         -      57,449    58,944    61,900    63,550       -         -  
6200P                 -         -          50     2,640       -         -         -         -         -         -       2,400    11,483       -         -       6,350    18,348     8,750    22,657       -         -      22,700    31,821    29,592    37,193       -         -  

6400C                 -         -      44,528    44,539       -         -         -         -         -         -      46,669    47,173       -         -      49,616    50,561    52,102    53,477    55,531    56,844    58,047    59,482    62,568    64,161    66,513    68,130
6400P                 -         -         100     3,886       -         -         -         -         -         -       3,150    13,386       -         -       7,700    20,350    10,550    24,807    20,000    30,292    25,045    33,611    31,749    38,929    37,367    43,068

6600C              44,488    44,488    44,548    44,555    44,737    44,789       -         -      45,493    45,710    46,949    47,421    48,478    49,190    50,069    50,948    52,766    54,005    56,007    57,293    58,558    59,972    63,151    64,723    67,143    68,750
6600P                  50     4,271       150     5,306       400     6,273       -         -       1,650    10,286     4,050    15,405     6,350    18,892     9,300    22,426    12,650    26,981    22,400    32,120    27,191    35,383    33,925    40,638    39,536    44,733

6700C              44,488    44,488    44,557    44,562    44,759    44,811       -         -      45,556    45,774    47,067    47,534    48,643    49,337       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,955       200     6,219       500     7,178       -         -       1,950    11,301     4,600    16,486     7,000    19,924       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,488    44,488    44,556    44,565    44,773    44,831       -         -      45,596    45,823    47,157    47,631    48,792    49,478    50,416    51,275    53,298    54,462    56,382    57,688    58,969    60,407    63,639    65,236    67,685    69,323
6800P                  50     5,757       250     7,183       650     8,203       -         -       2,250    12,310     5,200    17,590     7,750    21,002    11,400    24,632    15,000    29,137    25,000    33,938    29,386    37,133    36,146    42,321    41,722    46,367

6900C              44,488    44,488    44,547    44,564    44,766    44,842    45,182    45,358    45,611    45,866    47,211    47,708    48,910    49,605       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,693       300     8,218       800     9,259     1,750    11,346     2,650    13,447     5,800    18,682     8,600    22,111       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,488    44,488    44,512    44,555    44,729    44,840    45,149    45,370    45,585    45,891    47,226    47,772    48,986    49,708    50,622    51,533    53,664    54,834    56,635    58,021    59,266    60,783    64,020    65,694    68,126    69,844
7000P                  50     7,779       400     9,431     1,000    10,408     2,050    12,451     3,150    14,681     6,500    19,824     9,450    23,200    13,250    26,673    17,600    31,256    27,429    35,731    31,636    38,858    38,370    43,972    43,904    47,970

7100C              44,488    44,488    44,452    44,537    44,661    44,828    45,072    45,366    45,508    45,896    47,191    47,814    49,019    49,795       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,024       500    10,694     1,250    11,632     2,400    13,628     3,700    15,938     7,300    21,007    10,400    24,315       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,379    44,451    44,338    44,501    44,523    44,795    44,926    45,339    45,370    45,878    47,100    47,832    49,001    49,857    50,649    51,707    53,833    55,117    56,747    58,288    59,431    61,096    64,281    66,094    68,460    70,313
7200P                  50    10,435       600    12,027     1,500    12,891     2,850    14,922     4,250    17,178     8,350    22,281    11,400    25,426    15,400    28,750    20,500    33,332    29,757    37,499    33,912    40,550    40,604    45,588    46,087    49,538

7300C              44,354    44,451    44,178    44,457    44,326    44,743    44,714    45,291    45,158    45,835    46,937    47,824    48,926    49,897       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,008       800    13,503     1,850    14,233     3,400    16,305     4,900    18,481     9,250    23,459    12,700    26,605       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,320    44,449    43,925    44,388    44,016    44,658    44,396    45,212    44,850    45,759    46,704    47,788    48,787    49,910    50,454    51,788    53,775    55,301    56,697    58,480    59,448    61,342    64,411    66,432    68,674    70,725
7400P                  50    13,729     1,000    15,017     2,250    15,618     4,000    17,710     5,650    19,831    10,050    24,593    13,800    27,702    17,700    30,810    23,700    35,347    32,108    39,228    36,217    42,203    42,840    47,164    48,251    51,068

7500C              44,089    44,406    43,552    44,291    43,588    44,541    43,949    45,092    44,428    45,646    46,377    47,717    48,574    49,894       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    15,610     1,250    16,591     2,700    17,041     4,600    19,104     6,300    21,115    11,050    25,783    14,900    28,785       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,782    44,360    43,025    44,159    43,021    44,390    43,372    44,935    43,876    45,491    45,959    47,614    48,286    49,849    49,998    51,762    53,469    55,379    56,469    58,593    59,304    61,515    64,398    66,707    68,759    71,079
7600P                 150    17,504     1,550    18,215     3,200    18,501     5,200    20,501     7,100    22,473    12,100    26,975    16,150    29,882    20,450    32,880    27,200    37,287    34,505    40,914    38,523    43,812    45,064    48,697    50,397    52,556

7700C              43,361    44,311    42,266    43,972    42,235    44,173    42,622    44,729    43,195    45,294    45,442    47,474    47,918    49,773       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    19,419     1,950    19,868     3,750    19,993     5,950    21,991     7,950    23,845    13,200    28,166    17,350    30,957       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,574    44,214    41,233    43,721    41,255    43,911    41,682    44,468    42,344    45,041    44,806    47,290    47,459    49,663    49,252    51,618    52,899    55,346    56,042    58,622    58,981    61,610    64,227    66,912    68,703    71,371
7800P                 350    21,346     2,450    21,530     4,400    21,506     6,750    23,502     8,950    25,262    14,450    29,371    18,800    32,047    23,450    34,903    31,000    39,140    36,908    42,548    40,837    45,370    47,266    50,183    52,511    54,001

7900C              41,336    44,066    39,935    43,417    40,006    43,572    40,515    44,140    41,325    44,734    44,050    47,064    46,907    49,517       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    23,288     2,950    23,217     5,200    23,015     7,750    25,081    10,100    26,701    15,850    30,576    20,300    33,120       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,200    43,864    38,253    43,018    38,492    43,161    39,124    43,743    40,131    44,368    43,175    46,794    46,257    49,332    48,181    51,347    52,060    55,198    55,401    58,561    58,466    61,624    63,886    67,046    68,497    71,600
8000P                 650    25,198     3,550    24,900     6,100    24,521     8,800    26,661    11,350    28,138    17,350    31,768    21,900    34,181    27,000    36,870    34,062    40,896    39,301    44,122    43,121    46,871    49,434    51,618    54,587    55,398

8100C              32,450    43,604    34,150    42,513    35,950    42,659    37,492    43,276    38,746    43,932    42,167    46,474    45,505    49,107       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 950    27,072     4,350    26,533     7,200    25,985    10,050    28,263    12,750    29,571    18,950    32,941    23,600    35,221       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,850    43,187    30,150    41,893    32,200    42,059    33,950    42,715    37,177    43,425    41,031    46,104    44,654    48,845    46,776    50,939    50,952    54,934    54,531    58,405    57,747    61,553    63,363    67,106    68,129    71,761
8200P               1,250    28,947     5,300    28,122     8,400    27,431    11,500    29,861    14,300    30,987    20,700    34,090    25,400    36,238    30,850    38,741    36,839    42,550    41,664    45,633    45,367    48,312    51,554    52,999    56,612    56,744

8300C              23,400    42,607    26,300    41,150    28,650    41,344    30,500    42,070    34,450    42,848    39,767    45,681    43,698    48,541       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,800    30,723     6,450    29,643     9,800    29,225    13,100    31,431    16,000    32,376    22,650    35,209    27,350    37,229       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,150    41,807    22,700    40,233    25,300    40,505    27,250    41,320    31,300    42,192    38,373    45,205    42,643    48,191    44,972    50,397    49,583    54,553    53,419    58,148    56,808    61,392    62,649    67,086    67,587    71,851
8400P               2,500    32,438     7,800    31,090    11,400    31,008    14,900    32,958    17,950    33,718    24,700    36,287    29,450    38,185    34,103    40,499    39,530    44,092    43,981    47,070    47,554    49,690    53,616    54,317    58,574    58,038

8500C              14,950    40,901    19,350    39,139    22,100    39,550    24,150    40,469    28,350    41,450    36,700    44,670    41,486    47,800       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,500    34,034     9,400    32,442    13,200    32,744    16,900    34,427    20,050    35,006    26,900    37,323    31,650    39,108       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,400    39,350    16,050    37,918    19,000    38,478    21,250    39,504    25,300    40,643    33,550    44,089    40,103    47,377    42,855    49,686    47,971    54,055    52,060    57,789    55,644    61,137    61,730    66,985    66,863    71,869
8600P               4,900    35,471    11,350    33,656    15,400    34,371    19,100    35,822    22,350    36,227    29,250    38,309    33,480    39,993    37,013    42,122    42,083    45,517    46,225    48,425    49,667    50,992    55,599    55,572    60,464    59,275

8700C               8,350    37,326    13,350    36,402    16,400    37,220    19,050    38,391    22,800    39,723    31,050    43,431    38,760    46,886       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,850    36,688    13,700    35,094    17,800    35,896    21,550    37,122    24,850    37,371    31,750    39,242    35,049    40,829       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,950    36,289    11,000    34,693    14,100    35,831    17,550    37,202    20,500    38,726    28,750    42,720    36,550    46,351    40,491    48,826    46,140    53,443    50,444    57,320    54,245    60,784    60,617    66,799    65,964    71,812
8800P               9,400    37,762    16,350    36,795    20,500    37,279    24,900    38,151    27,650    38,413    34,034    40,111    36,564    41,630    39,767    43,604    44,465    46,823    48,365    49,696    51,683    52,217    57,482    56,744    62,255    60,432

8900C               4,250    34,972     9,050    32,820    12,050    34,335    15,700    35,987    18,400    37,661    26,550    41,960    34,250    45,777       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,650    39,721    19,400    38,256    23,450    38,524    28,100    39,139    30,500    39,393    35,699    40,936    38,031    42,381       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,950    33,496     7,450    31,008    10,300    32,752    14,000    34,723    16,500    36,539    24,450    41,151    32,100    45,162    37,050    47,825    44,145    52,723    48,616    56,745    52,644    60,336    59,295    66,527    64,876    71,676
9000P              16,350    41,195    23,050    39,349    27,050    39,473    31,400    40,039    33,800    40,221    37,291    41,674    39,441    43,050    42,312    44,916    46,645    47,998    50,372    50,855    53,571    53,340    59,248    57,843    63,937    61,523

9100C               2,050    31,860     6,100    29,592     8,800    31,118    12,450    33,421    14,750    35,364    22,600    40,308    30,050    44,511       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,550    42,123    26,650    40,397    30,550    40,390    34,950    40,813    36,025    41,001    38,780    42,365    40,768    43,771       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,350    30,145     4,950    28,112     7,500    29,450    11,050    32,090    13,150    34,146    20,800    39,421    28,100    43,823    33,100    46,701    42,013    51,904    46,546    56,059    50,825    59,788    57,777    66,171    63,596    71,463
9200P              24,850    42,917    30,450    41,284    34,200    41,198    37,080    41,506    37,733    41,711    40,156    42,994    42,018    44,376    44,585    46,080    48,591    49,047    52,215    51,924    55,306    54,377    60,872    58,859    65,497    62,545

9300C                 950    28,311     4,000    26,577     6,400    27,782     9,750    30,729    11,800    32,918    19,050    38,490    26,300    43,106       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,400    43,431    34,500    41,988    37,408    41,877    38,726    42,123    39,260    42,327    41,414    43,570    43,182    44,943       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    26,441     3,250    24,997     5,400    26,095     8,550    29,342    10,500    31,652    17,650    37,567    24,600    42,361    29,450    45,459    39,100    50,986    44,200    55,262    48,796    59,138    56,040    65,721    62,130    71,170
9400P              34,050    43,824    38,369    42,567    39,177    42,473    40,126    42,637    40,612    42,876    42,553    44,093    44,250    45,463    46,543    47,079    50,292    49,980    53,865    52,884    56,870    55,324    62,350    59,803    66,914    63,494

9500C                 400    24,554     2,600    23,409     4,550    24,433     7,500    27,956     9,350    30,381    16,200    36,594    22,900    41,578       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,850    44,052    40,130    43,056    40,627    42,951    41,313    43,084    41,795    43,363    43,572    44,564    45,222    45,940       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    22,637     2,100    21,815     3,850    22,825     6,550    26,566     8,350    29,121    14,900    35,614    21,400    40,784    26,200    44,124    35,650    49,985    40,050    54,357    46,150    58,385    54,121    65,183    60,464    70,794
9600P              42,312    44,219    41,496    43,432    41,815    43,352    42,325    43,481    42,788    43,776    44,467    44,987    46,095    46,373    48,179    47,934    51,737    50,791    55,300    53,738    58,244    56,176    63,652    60,657    68,187    64,374

9700C                 200    20,717     1,700    20,241     3,250    21,264     5,750    25,216     7,400    27,840    13,700    34,622    20,000    39,971       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,336    44,330    42,474    43,702    42,758    43,683    43,130    43,803    43,618    44,132    45,242    45,359    46,875    46,770       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    18,807     1,350    18,694     2,800    19,836     5,050    23,897     6,600    26,601    12,500    33,590    18,700    39,148    23,300    42,712    32,450    48,902    36,150    53,342    42,100    57,533    51,550    64,551    58,602    70,333
9800P              43,859    44,384    43,274    43,952    43,476    43,949    43,767    44,070    44,311    44,445    45,900    45,686    47,550    47,117    49,493    48,650    52,928    51,489    56,501    54,482    59,405    56,927    64,772    61,431    69,296    65,179

9900C                  50    16,906     1,050    17,176     2,350    18,384     4,450    22,625     5,850    25,355    11,500    32,590    17,450    38,304       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,237    44,437    43,759    44,106    43,996    44,156    44,277    44,299    44,840    44,694    46,459    45,978    48,144    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,146       850    15,733     1,950    16,965     3,950    21,424     5,250    24,190    10,550    31,578    16,250    37,439    20,650    41,230    29,450    47,744    32,450    52,213    38,250    56,576    47,450    63,822    56,100    69,789
10000P             44,294    44,439    44,134    44,246    44,376    44,324    44,676    44,493    45,255    44,907    46,911    46,226    48,646    47,721    50,492    49,232    53,878    52,085    57,454    55,121    60,344    57,582    65,698    62,120    70,224    65,904

10100C                 50    13,518       650    14,313     1,600    15,586     3,450    20,198     4,700    23,044     9,700    30,582    15,200    36,590       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,488    44,488    44,335    44,328    44,616    44,441    44,959    44,644    45,569    45,085    47,264    46,434    49,055    47,966       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,036       500    12,963     1,350    14,378     3,050    19,066     4,150    21,870     8,900    29,583    14,150    35,713    18,500    39,761    26,700    46,524    29,000    50,978    34,600    55,515    43,600    63,006    52,050    69,156
10200P             44,488    44,488    44,480    44,400    44,785    44,544    45,178    44,775    45,779    45,222    47,536    46,612    49,388    48,180    51,203    49,696    54,591    52,576    58,144    55,648    61,047    58,136    66,402    62,713    70,963    66,547

10300C                 50    10,709       400    11,722     1,100    13,137     2,800    18,134     3,650    20,713     8,300    28,680    13,150    34,824       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,488    44,488    44,551    44,445    44,876    44,617    45,315    44,871    45,915    45,329    47,735    46,761    49,640    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,529       300    10,503       900    11,993     2,450    17,049     3,200    19,581     7,600    27,693    12,300    33,970    16,500    38,250    24,200    45,258    25,800    49,642    31,200    54,361    39,900    62,089    48,150    68,435
10400P             44,488    44,488    44,593    44,484    44,908    44,657    45,408    44,952    45,986    45,410    47,865    46,882    49,829    48,515    51,651    50,049    55,079    52,969    58,563    56,063    61,497    58,587    66,888    63,220    71,500    67,113

10500C                 50     8,489       250     9,462       750    10,981     2,200    16,115     2,800    18,481     7,000    26,752    11,200    32,965       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,488    44,488    44,604    44,501    44,912    44,694    45,451    45,004    46,003    45,462    47,931    46,972    49,950    48,640       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,578       200     8,468       600     9,939     1,950    15,172     2,400    17,339     6,200    25,618    10,350    32,045    14,600    36,681    21,850    43,932    22,850    48,212    28,000    53,105    36,350    61,073    44,400    67,622
10600P             44,488    44,488    44,604    44,515    44,898    44,709    45,468    45,047    45,984    45,499    47,950    47,039    50,013    48,741    51,870    50,303    55,370    53,278    58,712    56,368    61,700    58,937    67,141    63,637    71,827    67,594

10700C                 50     6,780       150     7,495       500     9,075     1,700    14,215     2,100    16,329     5,600    24,607     9,600    31,152       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,488    44,488    44,594    44,525    44,870    44,717    45,460    45,079    45,936    45,519    47,922    47,088    50,023    48,814       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,083       100     6,506       -         -         -         -       1,800    15,284     5,100    23,660     8,850    30,230    12,500    34,899    19,700    42,567    20,100    46,680    25,000    51,751    33,050    59,973    40,800    66,718
10800P             44,488    44,488    44,574    44,531       -         -         -         -      45,858    45,524    47,861    47,115    49,989    48,869    51,889    50,465    55,479    53,504    58,598    56,567    61,649    59,186    67,154    63,957    71,933    67,993

10900C                 50     5,474        50     5,398       -         -         -         -       1,600    14,423     4,600    22,685     8,150    29,310       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,488    44,488    44,573    44,531       -         -         -         -      45,783    45,517    47,765    47,125    49,912    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,942        50     4,894       -         -         -         -       1,400    13,548     4,200    21,796     7,500    28,398    10,950    33,267    17,750    41,179    17,550    45,048    22,200    50,301    29,900    58,772    37,400    65,727
11000P             44,488    44,488    44,541    44,529       -         -         -         -      45,694    45,503    47,656    47,121    49,800    48,918    51,751    50,547    55,427    53,653    58,231    56,661    61,352    59,336    66,928    64,184    71,812    68,302

11100C                 50     4,475        50     4,451       -         -         -         -       1,200    12,645     3,800    20,884     6,900    27,493       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,488    44,488    44,540    44,528       -         -         -         -      45,588    45,476    47,522    47,103    49,658    48,914       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,067        50     4,061       -         -         -         -       1,050    11,858     3,450    20,015       -         -       9,550    31,623    15,950    39,760    15,250    43,346    19,650    48,780    26,950    57,483    34,150    64,643
11200P             44,488    44,488    44,540    44,528       -         -         -         -      45,495    45,448    47,381    47,075       -         -      51,484    50,562    55,237    53,733    57,638    56,652    60,830    59,385    66,468    64,318    71,462    68,524

11300C                 50     3,706        50     3,717       -         -         -         -         900    11,049     3,100    19,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,488    44,488    44,539    44,527       -         -         -         -      45,392    45,410    47,218    47,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,390        50     3,412       -         -         -         -         800    10,395     2,800    18,280       -         -       8,300    29,984    14,350    38,345    13,150    41,563    17,250    47,156    24,150    56,094    31,050    63,464
11400P             44,488    44,488    44,488    44,488       -         -         -         -      45,315    45,376    47,058    46,983       -         -      51,118    50,516    54,939    53,750    56,845    56,547    60,086    59,340    65,772    64,360    70,881    68,658

11500C                 50     3,109        50     3,144       -         -         -         -         700     9,730     2,550    17,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,488    44,488    44,488    44,488       -         -         -         -      45,234    45,339    46,907    46,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,860        50     2,903       -         -         -         -         600     9,047     2,300    16,712       -         -       7,200    28,371    12,850    36,899    11,300    39,745    15,050    45,454    21,550    54,621    28,100    62,190
11600P             44,488    44,488    44,488    44,488       -         -         -         -      45,148    45,294    46,746    46,869       -         -      50,687    50,418    54,540    53,713    55,911    56,354    59,153    59,200    64,866    64,309    70,069    68,703

11700C                -         -          50     2,689       -         -         -         -         500     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,488    44,488       -         -         -         -      45,056    45,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,497       -         -         -         -         450     7,858     1,850    15,160       -         -       6,250    26,806    11,500    35,459       -         -      13,100    43,715    19,150    53,073    25,350    60,835
11800P                -         -      44,488    44,488       -         -         -         -      45,005    45,209    46,420    46,726       -         -      50,220    50,281    54,073    53,626       -         -      58,093    58,978    63,774    64,167    69,052    68,658

12000C                -         -          50     2,225       -         -         -         -         -         -       1,500    13,758       -         -       5,400    25,260    10,300    34,040       -         -         -         -         -         -         -         -  
12000P                -         -      44,488    44,488       -         -         -         -         -         -      46,131    46,576       -         -      49,727    50,109    53,560    53,497       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,225       -         -         -         -         -         -       1,200    12,415       -         -       4,650    23,749     9,150    32,581       -         -         -         -         -         -         -         -  
12200P                -         -      44,488    44,488       -         -         -         -         -         -      45,857    46,414       -         -      49,225    49,905    52,987    53,325       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,225       -         -         -         -         -         -       1,000    11,324       -         -       4,000    22,294     8,150    31,167       -         -         -         -         -         -         -         -  
12400P                -         -      44,488    44,488       -         -         -         -         -         -      45,657    46,276       -         -      48,737    49,683    52,407    53,124       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,225       -         -         -         -         -         -         800    10,190       -         -       3,450    20,916     7,250    29,776       -         -         -         -         -         -         -         -  
12600P                -         -      44,488    44,488       -         -         -         -         -         -      45,448    46,116       -         -      48,282    49,450    51,822    52,895       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,225       -         -         -         -         -         -         650     9,202       -         -       2,950    19,556     6,450    28,419       -         -         -         -         -         -         -         -  
12800P                -         -      44,488    44,488       -         -         -         -         -         -      45,285    45,972       -         -      47,837    49,199    51,246    52,646       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,225       -         -         -         -         -         -         500     8,158       -         -       2,550    18,320     5,750    27,114       -         -         -         -         -         -         -         -  
13000P                -         -      44,488    44,488       -         -         -         -         -         -      45,113    45,809       -         -      47,454    48,958    50,696    52,387       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,225       -         -         -         -         -         -         400     7,313       -         -       2,150    17,022     5,050    25,744       -         -         -         -         -         -         -         -  
13200P                -         -      44,488    44,488       -         -         -         -         -         -      44,995    45,674       -         -      47,052    48,685    50,111    52,089       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,225       -         -         -         -         -         -         350     6,747       -         -       1,850    15,896     4,500    24,519       -         -         -         -         -         -         -         -  
13400P                -         -      44,488    44,488       -         -         -         -         -         -      44,934    45,591       -         -      46,734    48,442    49,615    51,808       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,225       -         -         -         -         -         -         250     5,817       -         -       1,550    14,712     3,950    23,237       -         -         -         -         -         -         -         -  
13600P                -         -      44,488    44,488       -         -         -         -         -         -      44,811    45,428       -         -      46,405    48,171    49,095    51,496       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,225       -         -         -         -         -         -         200     5,201       -         -       1,350    13,768     3,500    22,064       -         -         -         -         -         -         -         -  
13800P                -         -      44,488    44,488       -         -         -         -         -         -      44,749    45,326       -         -      46,174    47,955    48,646    51,199       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,225       -         -         -         -         -         -         150     4,548       -         -       1,150    12,789     3,050    20,835       -         -         -         -         -         -         -         -  
14000P                -         -      44,488    44,488       -         -         -         -         -         -      44,685    45,213       -         -      45,942    47,720    48,179    50,872       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,225       -         -         -         -         -         -         100     3,819       -         -         950    11,755     2,700    19,751       -         -         -         -         -         -         -         -  
14200P                -         -      44,488    44,488       -         -         -         -         -         -      44,684    45,197       -         -      45,702    47,463    47,800    50,578       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,225       -         -         -         -         -         -          50     2,916       -         -         800    10,863     2,350    18,618       -         -         -         -         -         -         -         -  
14400P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,067       -         -      45,519    47,238    47,411    50,258       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,225       -         -         -         -         -         -          50     2,796       -         -         700    10,158     2,100    17,681       -         -         -         -         -         -         -         -  
14600P                -         -      44,488    44,488       -         -         -         -         -         -      44,620    45,055       -         -      45,394    47,064    47,123    49,990       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,225       -         -         -         -         -         -          50     2,686       -         -         600     9,432     1,800    16,567       -         -         -         -         -         -         -         -  
14800P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,892       -         -      45,269    46,879    46,773    49,658       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,225       -         -         -         -         -         -          50     2,585       -         -         500     8,672     1,600    15,692       -         -         -         -         -         -         -         -  
15000P                -         -      44,488    44,488       -         -         -         -         -         -      44,555    44,883       -         -      45,141    46,681    46,532    49,398       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     121,229   121,229       -         -         -         -     121,867   123,969       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         500     6,995       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     121,296   121,535       -         -         -         -     122,000   124,288       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,064       -         -         -         -         600     7,767       -         -         -         -         -         -         -         -  

12000C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,535       -         -         -         -     122,120   124,594       -         -     131,337   136,963       -         -         -         -  
12000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         700     8,512       -         -      10,750    30,789       -         -         -         -  

12200C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,548       -         -         -         -     122,306   124,993       -         -     131,922   137,601       -         -         -         -  
12200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         850     9,469       -         -      11,500    32,146       -         -         -         -  

12400C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,562       -         -         -         -     122,426   125,272       -         -     132,534   138,266       -         -         -         -  
12400P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -         950    10,187       -         -      12,300    33,542       -         -         -         -  

12600C                -         -     121,229   121,229       -         -         -         -         -         -     121,296   121,575       -         -         -         -     122,612   125,645       -         -     133,159   138,931       -         -         -         -  
12600P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,100    11,105       -         -      13,150    34,979       -         -         -         -  

12800C                -         -     121,229   121,229       -         -         -         -         -         -     121,349   121,734       -         -         -         -     122,852   126,084       -         -     133,784   139,583       -         -         -         -  
12800P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,300    12,182       -         -      14,000    36,402       -         -         -         -  

13000C                -         -     121,229   121,229       -         -         -         -         -         -     121,349   121,748       -         -         -         -     123,078   126,509       -         -     134,436   140,248       -         -         -         -  
13000P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,500    13,233       -         -      14,900    37,851       -         -         -         -  

13200C                -         -     121,229   121,229       -         -         -         -         -         -     121,362   121,761       -         -         -         -     123,317   126,908       -         -     135,101   140,926   144,398   151,167       -         -  
13200P                -         -          50     6,064       -         -         -         -         -         -          50     6,064       -         -         -         -       1,700    14,257       -         -      15,850    39,328    29,250    54,091       -         -  

13400C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,907       -         -         -         -     123,543   127,307       -         -     135,779   141,605   145,262   151,979       -         -  
13400P                -         -          50     6,064       -         -         -         -         -         -         100     6,064       -         -         -         -       1,900    15,268       -         -      16,850    40,844    30,750    55,740       -         -  

13600C                -         -     121,229   121,229       -         -         -         -         -         -     121,415   121,934       -         -         -         -     123,876   127,826       -         -     136,484   142,296   146,127   152,777       -         -  
13600P                -         -          50     6,064       -         -         -         -         -         -         150     6,064       -         -         -         -       2,200    16,545       -         -      17,900    42,373    32,250    57,376       -         -  

13800C                -         -     121,229   121,229       -         -         -         -         -         -     121,482   122,067       -         -         -         -     124,155   128,265       -         -     137,176   142,975   146,978   153,561       -         -  
13800P                -         -          50     6,064       -         -         -         -         -         -         200     6,064       -         -         -         -       2,450    17,662       -         -      18,950    43,903    33,750    58,998       -         -  

14000C                -         -     121,229   121,229       -         -         -         -         -         -     121,535   122,187       -         -         -         -     124,541   128,797       -         -     137,881   143,653   147,842   154,346       -         -  
14000P                -         -          50     6,064       -         -         -         -         -         -         250     6,064       -         -         -         -       2,800    19,005       -         -      20,050    45,446    35,350    60,661       -         -  

14200C                -         -     121,229   121,229       -         -         -         -         -         -     121,588   122,306       -         -         -         -     124,860   129,262       -         -     138,599   144,331   148,720   155,144       -         -  
14200P                -         -          50     6,064       -         -         -         -         -         -         300     6,064       -         -         -         -       3,100    20,216       -         -      21,200    47,015    37,000    62,323       -         -  

14400C                -         -     121,229   121,229       -         -         -         -         -         -     121,655   122,413       -         -         -         -     125,286   129,808       -         -     139,317   145,009   149,585   155,915       -         -  
14400P                -         -          50     6,064       -         -         -         -         -         -         350     6,064       -         -         -         -       3,500    21,625       -         -      22,400    48,598    38,650    63,986       -         -  

14600C                -         -     121,229   121,229       -         -         -         -         -         -     121,708   122,532       -         -         -         -     125,698   130,340       -         -     140,062   145,701   150,462   156,700       -         -  
14600P                -         -          50     6,064       -         -         -         -         -         -         400     6,064       -         -         -         -       3,900    23,009       -         -      23,650    50,207    40,350    65,648       -         -  

14800C                -         -     121,229   121,229       -         -         -         -         -         -     121,761   122,639       -         -         -         -     126,150   130,898       -         -     140,807   146,379   151,327   157,472       -         -  
14800P                -         -          50     6,064       -         -         -         -         -         -         450     6,251       -         -         -         -       4,350    24,472       -         -      24,950    51,843    42,100    67,324       -         -  

15000C                -         -     121,229   121,229       -         -         -         -         -         -     121,867   122,812       -         -         -         -     126,629   131,483       -         -     141,565   147,071   152,191   158,230       -         -  
15000P                -         -          50     6,064       -         -         -         -         -         -         550     7,022       -         -         -         -       4,850    25,988       -         -      26,300    53,479    43,900    69,013       -         -  

15200C                -         -     121,229   121,229       -         -         -         -         -         -     121,921   122,918       -         -     124,368   127,320   127,121   132,042       -         -     142,296   147,736   153,056   158,988       -         -  
15200P                -         -          50     6,064       -         -         -         -         -         -         600     7,527       -         -       2,850    18,513     5,350    27,491       -         -      27,650    55,101    45,750    70,702       -         -  

15400C                -         -     121,229   121,229       -         -         -         -         -         -     122,027   123,091       -         -     124,700   127,733   127,680   132,640       -         -     143,068   148,414   153,920   159,746       -         -  
15400P                -         -          50     6,064       -         -         -         -         -         -         700     8,272       -         -       3,200    19,803     5,950    29,113       -         -      29,100    56,777    47,650    72,391       -         -  

15600C                -         -     121,229   121,229       -         -         -         -         -         -     122,187   123,304       -         -     125,020   128,118   128,225   133,239       -         -     143,812   149,079   154,785   160,491       -         -  
15600P                -         -          50     6,064       -         -         -         -         -         -         850     9,230       -         -       3,550    21,080     6,550    30,723       -         -      30,550    58,440    49,600    74,094       -         -  

15800C                -         -     121,229   121,229       -         -         -         -         -         -     122,280   123,463       -         -     125,392   128,531   128,797   133,837       -         -     144,557   149,731   155,636   161,235       -         -  
15800P                -         -          50     6,064       -         -         -         -         -         -         950     9,975       -         -       3,950    22,437     7,200    32,372       -         -      32,050    60,102    51,600    75,796       -         -  

16000C                -         -     121,229   121,229       -         -         -         -         -         -     122,439   123,663       -         -     125,778   128,970   129,435   134,463       -         -     145,315   150,396   156,474   161,954       -         -  
16000P                -         -          50     6,064       -         -         -         -         -         -       1,100    10,892       -         -       4,400    23,873     7,950    34,141       -         -      33,650    61,805    53,600    77,485       -         -  

16200C                -         -     121,229   121,229       -         -         -         -         -         -     122,572   123,849       -         -     126,203   129,422   130,047   135,074       -         -     146,060   151,048   157,312   162,672       -         -  
16200P                -         -          50     6,064       -         -         -         -         -         -       1,250    11,810       -         -       4,900    25,376     8,700    35,856       -         -      35,250    63,494    55,527    79,188       -         -  

16400C                -         -     121,229   121,229       -         -         -         -         -         -     122,759   124,075       -         -     126,616   129,847   130,685   135,686       -         -     146,805   151,686   158,150   163,390       -         -  
16400P                -         -          50     6,064       -         -         -         -         -         -       1,450    12,887       -         -       5,400    26,852     9,500    37,625       -         -      36,900    65,196    57,336    80,890       -         -  

16600C                -         -     121,229   121,229       -         -         -         -         -         -     122,945   124,301       -         -     127,054   130,286   131,377   136,325       -         -     147,550   152,324   158,961   164,082       -         -  
16600P                -         -          50     6,064       -         -         -         -         -         -       1,650    13,951       -         -       5,950    28,395    10,400    39,474       -         -      38,650    66,912    59,158    82,593       -         -  

16800C                -         -     121,229   121,229       -         -         -         -         -         -     123,118   124,514       -         -     127,520   130,739   132,082   136,963       -         -     148,281   152,950   159,759   164,773       -         -  
16800P                -         -          50     6,064       -         -         -         -         -         -       1,850    15,002       -         -       6,550    29,991    11,350    41,336       -         -      40,400    68,628    60,993    84,282       -         -  

17000C                -         -     121,229   121,229       -         -         -         -         -         -     123,330   124,740       -         -     127,999   131,204   132,787   137,588       -         -     148,999   153,561   160,557   165,452       -         -  
17000P                -         -          50     6,064       -         -         -         -         -         -       2,100    16,199       -         -       7,200    31,627    12,350    43,211       -         -      42,200    70,343    62,882    85,984       -         -  

17200C                -         -     121,229   121,229       -         -         -         -         -         -     123,570   125,006       -         -     128,491   131,656   133,505   138,200       -         -     149,718   154,173   161,329   166,117       -         -  
17200P                -         -          50     6,064       -         -         -         -         -         -       2,400    17,502       -         -       7,900    33,316    13,400    45,113       -         -      44,100    72,072    64,757    87,686       -         -  

17400C                -         -     121,229   121,229       -         -         -         -         -         -     123,809   125,246       -         -     128,996   132,122   134,236   138,825       -         -     150,423   154,772   162,100   166,782       -         -  
17400P                -         -          50     6,064       -         -         -         -         -         -       2,700    18,792       -         -       8,650    35,045    14,550    47,068       -         -      46,000    73,801    66,659    89,376       -         -  

17600C                -         -     121,269   121,282       -         -         -         -         -         -     124,062   125,512       -         -     129,515   132,574   134,955   139,423       -         -     151,114   155,357   162,845   167,420       -         -  
17600P                -         -          50     6,064       -         -         -         -         -         -       3,050    20,189       -         -       9,450    36,801    15,700    48,997       -         -      48,000    75,544    68,574    91,065       -         -  

17800C                -         -     121,269   121,296       -         -         -         -         -         -     124,315   125,764       -         -     130,034   133,039   135,713   140,049       -         -     151,792   155,929   163,576   168,045       -         -  
17800P                -         -          50     6,064       -         -         -         -         -         -       3,400    21,559       -         -      10,300    38,596    17,000    51,005       -         -      50,000    77,273    70,543    92,767       -         -  

18000C                -         -     121,269   121,296       -         -         -         -         -         -     124,581   126,017       -         -     130,552   133,478   136,444   140,647       -         -     152,457   156,501   164,281   168,670       -         -  
18000P                -         -          50     6,064       -         -         -         -         -         -       3,800    23,035       -         -      11,200    40,418    18,350    53,013       -         -      52,100    79,015    72,498    94,456       -         -  

18200C                -         -     121,269   121,296       -         -         -         -         -         -     124,873   126,283       -         -     131,098   133,944   137,176   141,232       -         -     153,096   157,046   164,973   169,269       -         -  
18200P                -         -          50     6,064       -         -         -         -         -         -       4,250    24,578       -         -      12,200    42,320    19,750    55,035       -         -      54,250    80,757    74,480    96,132       -         -  

18300C                -         -     121,269   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     121,269   121,296       -         -         -         -         -         -     125,166   126,549       -         -     131,630   134,383   137,907   141,817       -         -     153,721   157,578   165,638   169,854   175,919   180,254
18400P                -         -          50     6,064       -         -         -         -         -         -       4,750    26,201       -         -      13,250    44,222    21,250    57,070       -         -      56,450    82,486    76,475    97,808    91,743   109,538

18500C                -         -     121,309   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     121,309   121,322       -         -         -         -         -         -     125,472   126,815       -         -     132,148   134,822   138,612   142,376       -         -     154,319   158,097   166,276   170,439   176,597   180,866
18600P                -         -          50     6,064       -         -         -         -         -         -       5,300    27,890       -         -      14,350    46,164    22,800    59,118       -         -      58,700    84,228    78,483    99,484    93,778   111,161

18700C                -         -     121,309   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     121,309   121,322       -         -         -         -         -         -     125,778   127,081       -         -     132,667   135,234   139,317   142,921       -         -     154,891   158,602   166,901   170,998   177,249   181,478
18800P                -         -          50     6,064       -         -         -         -         -         -       5,900    29,645       -         -      15,500    48,106    24,450    61,180       -         -      61,000    85,971    80,518   101,146    95,813   112,784

18900C                -         -     121,309   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     121,335   121,335       -         -         -         -         -         -     126,070   127,347       -         -     133,172   135,660   139,995   143,453       -         -     155,450   159,094   167,486   171,543   177,874   182,063
19000P                -         -          50     6,423       -         -         -         -         -         -       6,550    31,441       -         -      16,750    50,101    26,200    63,254       -         -      63,387    87,700    82,553   102,809    97,848   114,393

19100C                -         -     121,335   121,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     121,335   121,349       -         -         -         -         -         -     126,376   127,600       -         -     133,678   136,059   140,647   143,959       -         -     155,982   159,573   168,058   172,062   178,472   182,635
19200P                -         -          50     7,182       -         -         -         -         -         -       7,250    33,289       -         -      18,100    52,136    28,000    65,329       -         -      65,409    89,442    84,601   104,458    99,909   115,989

19300C                -         -     121,349   121,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     7,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     121,349   121,362       -         -         -         -         -         -     126,655   127,839       -         -     134,143   136,444   141,272   144,464   149,837   153,056   156,474   160,025   168,590   172,580   179,044   183,194
19400P                -         -          50     8,046       -         -         -         -         -         -       8,000    35,178       -         -      19,500    54,170    29,900    67,404    53,950    81,941    67,431    91,158    86,662   106,094   101,957   117,585

19500C            121,229   121,229   121,349   121,362   121,748   121,854       -         -     123,397   123,902   126,802   127,959   130,140   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,807       100     9,416       800    13,220       -         -       3,250    23,075     8,400    36,136    12,450    44,608       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            121,229   121,229   121,362   121,362   121,774   121,881       -         -     123,463   123,956   126,935   128,079   130,340   132,215   134,596   136,817   141,857   144,930   150,276   153,455   156,940   160,477   169,109   173,072   179,589   183,739
19600P                 50     8,272       150    10,533       900    14,031       -         -       3,450    23,926     8,850    37,160    13,000    45,645    21,000    56,245    31,900    69,492    56,250    83,723    69,492    92,887    88,750   107,743   104,032   119,168

19700C            121,229   121,229   121,362   121,362   121,801   121,894       -         -     123,543   124,022   127,054   128,185   130,552   132,388       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,778       200    11,544       950    14,696       -         -       3,700    24,857     9,250    38,117    13,600    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            121,229   121,229   121,375   121,375   121,814   121,921       -         -     123,596   124,075   127,187   128,291   130,752   132,547   135,008   137,162   142,416   145,382   150,689   153,854   157,365   160,890   169,575   173,551   180,108   184,258
19800P                 50     9,323       250    12,502     1,050    15,507       -         -       3,900    25,695     9,700    39,115    14,200    47,747    22,550    58,320    34,000    71,580    58,650    85,505    71,580    94,602    90,825   109,365   106,080   120,750

19900C            121,229   121,229   121,375   121,375   121,828   121,934       -         -     123,663   124,142   127,307   128,411   130,938   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,895       300    13,446     1,100    16,212       -         -       4,150    26,639    10,200    40,166    14,800    48,797       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,229   121,229   121,375   121,375   121,854   121,947       -         -     123,729   124,195   127,427   128,517   131,124   132,853   135,394   137,495   142,921   145,807   151,048   154,226   157,764   161,302   170,027   174,003   180,600   184,763
20000P                 50    10,520       350    14,377     1,200    17,063       -         -       4,450    27,650    10,700    41,216    15,450    49,875    24,200    60,408    36,200    73,668    61,050    87,274    73,682    96,305    92,913   110,988   108,155   122,306

20200C            121,229   121,229   121,375   121,375   121,881   121,974       -         -     123,823   124,301   127,626   128,704   131,470   133,146       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,876       450    16,239     1,450    18,872       -         -       5,000    29,579    11,700    43,278    16,800    52,029       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,229   121,229   121,362   121,375   121,881   122,000       -         -     123,889   124,381   127,786   128,877   131,776   133,425   136,032   138,093   143,786   146,579   151,686   154,905   158,456   162,047   170,811   174,868   181,465   185,734
20400P                 50    13,406       550    18,154     1,650    20,628       -         -       5,650    31,654    12,850    45,459    18,250    54,224    27,750    64,624    40,800    77,805    66,150    90,825    77,951    99,710    97,129   114,193   112,291   125,405

20600C            121,176   121,189   121,335   121,362   121,867   122,014       -         -     123,916   124,461   127,906   129,023   132,029   133,665       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,148       650    20,162     1,950    22,623       -         -       6,350    33,782    14,050    47,640    19,750    56,418       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,163   121,189   121,282   121,349   121,828   122,014   122,892   123,224   123,889   124,501   127,972   129,156   132,241   133,891   136,458   138,586   144,438   147,244   152,138   155,490   158,974   162,698   171,450   175,653   182,196   186,625
20800P                 50    17,103       800    22,383     2,250    24,658     3,400    27,265     7,150    36,016    15,350    49,875    21,400    58,653    31,700    68,880    45,850    81,928    70,795    94,336    82,260   103,075   101,359   117,359   116,428   128,464

21000C            121,149   121,189   121,202   121,322   121,734   122,000   122,905   123,277   123,809   124,527   127,972   129,249   132,388   134,090       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    19,298       950    24,684     2,650    26,866     3,950    29,526     8,000    38,304    16,700    52,122    23,100    60,887       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,136   121,189   121,069   121,282   121,588   121,961   122,852   123,304   123,663   124,527   127,919   129,315   132,468   134,250   136,644   138,945   144,823   147,776   152,404   155,995   159,320   163,284   171,915   176,371   182,781   187,450
21200P                 50    21,745     1,150    27,171     3,050    29,127     4,600    31,946     8,950    40,671    18,200    54,423    24,900    63,121    36,000    73,136    51,250    85,984    75,238    97,808    86,649   106,400   105,615   120,471   120,564   131,470

21400C            121,016   121,149   120,870   121,216   121,375   121,907   122,732   123,304   123,437   124,488   127,773   129,355   132,481   134,383       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    24,458     1,400    29,805     3,550    31,521     5,300    34,407     9,950    43,065    19,800    56,764    26,850    65,396       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            120,976   121,149   120,631   121,136   121,083   121,814   122,506   123,277   123,091   124,421   127,533   129,355   132,414   134,476   136,524   139,184   144,930   148,188   152,457   156,381   159,467   163,762   172,221   176,983   183,220   188,195
21600P                100    27,850     1,650    32,505     4,100    33,981     6,100    36,987    11,100    45,579    21,450    59,091    28,850    67,657    40,750    77,392    57,100    89,987    79,733   101,239    91,078   109,671   109,871   123,543   124,687   134,409

21800C            120,803   121,109   120,245   121,030   120,684   121,695   122,187   123,197   122,652   124,315   127,214   129,315   132,241   134,529       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    31,188     2,000    35,378     4,700    36,535     7,000    39,660    12,350    48,146    23,250    61,459    31,000    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            120,577   121,069   119,753   120,870   120,165   121,535   121,721   123,078   122,067   124,155   126,775   129,236   131,989   134,556   136,072   139,277   144,730   148,454   152,285   156,674   159,400   164,135   172,341   177,528   183,473   188,860
22000P                200    34,593     2,400    38,343     5,400    39,181     8,050    42,466    13,700    50,752    25,150    63,840    33,250    72,205    46,850    81,781    63,350    93,898    84,335   104,631    95,547   112,890   114,127   126,549   128,783   137,322

22200C            120,311   121,016   119,114   120,697   119,487   121,335   121,109   122,918   121,362   123,942   126,217   129,116   131,630   134,529       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    38,104     2,900    41,402     6,200    41,895     9,150    45,273    15,150    53,399    27,200    66,247    35,650    74,466       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,979   120,963   118,316   120,471   118,636   121,083   120,325   122,692   120,484   123,676   125,552   128,930   131,164   134,463   135,247   139,211   144,185   148,574   151,859   156,860   159,107   164,414   172,274   177,967   183,566   189,431
22400P                350    41,762     3,450    44,528     7,300    44,701    10,400    48,185    16,750    56,112    29,350    68,641    38,100    76,714    51,900    85,824    70,000    97,701    88,950   107,956   100,029   116,042   118,356   129,502   132,840   140,155

22600C            119,380   120,870   117,226   120,178   117,572   120,777   119,327   122,413   119,434   123,370   124,740   128,704   130,579   134,356       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    45,446     4,100    47,707     8,350    47,520    11,800    51,178    18,950    59,065    31,650    71,048    40,750    78,975       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            118,636   120,777   115,909   119,833   116,308   120,404   118,104   122,054   118,183   122,971   123,783   128,438   129,874   134,183   134,010   138,985   143,294   148,534   151,167   156,913   158,589   164,587   171,982   178,326   183,473   189,937
22800P                550    49,236     4,850    50,939     9,500    50,380    13,350    54,224    20,850    61,831    34,600    73,575    43,500    81,209    57,900    89,894    77,100   101,412    93,618   111,214   104,511   119,128   122,572   132,388   136,870   142,935

23000C            117,505   120,631   114,247   119,407   114,752   119,952   116,641   121,628   116,734   122,519   122,679   128,092   129,049   133,970       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    53,067     5,700    54,210    10,600    53,279    15,050    57,309    22,650    64,518    36,950    75,916    46,350    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            115,763   120,391   112,225   118,902   112,917   119,407   114,912   121,096   115,071   121,987   121,429   127,706   128,079   133,718   132,335   138,559   142,044   148,348   150,183   156,846   157,791   164,640   171,476   178,579   183,167   190,336
23200P                900    56,910     6,700    57,495    11,800    56,245    16,950    60,448    24,750    67,298    39,400    78,257    50,450    85,731    64,050    93,858    83,524   105,003    98,287   114,393   108,980   122,147   126,749   135,207   140,847   145,661

23400C            113,675   120,138   109,791   118,290   110,722   118,769   112,903   120,498   113,169   121,375   120,019   127,241   126,988   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    60,767     7,700    60,820    13,200    59,211    19,000    63,587    26,800    70,037    42,050    80,598    53,400    87,846       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,802   119,779   106,865   117,545   108,222   118,050   110,616   119,793   111,028   120,684   118,423   126,722   125,764   133,026   130,207   137,960   140,434   147,989   148,906   156,660   156,740   164,587   170,745   178,725   182,675   190,655
23600P              1,550    64,571     8,800    64,159    14,800    62,190    21,850    66,925    29,250    72,857    44,850    82,925    56,450    89,947    70,750    97,728    88,977   108,461   102,955   117,492   113,422   125,086   130,858   137,947   144,770   148,308

23800C            102,000   119,367   103,447   116,680   105,322   117,199   108,009   118,981   108,634   119,899   116,680   126,137   124,394   132,601       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,000    68,375    10,100    67,484    16,600    65,156    24,350    70,051    31,700    75,637    47,850    85,253    59,700    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             92,600   118,742    97,150   115,643   102,050   116,228   105,109   118,064   106,014   119,021   114,752   125,485   122,878   132,108   127,613   137,176   138,453   147,470   147,310   156,328   155,397   164,401   169,774   178,765   181,957   190,881
24000P              2,450    72,179    11,650    70,742    18,700    68,069    26,950    73,150    34,350    78,430    50,900    87,540    62,850    94,084    77,950   101,492    94,536   111,773   107,597   120,498   117,811   127,946   134,915   140,620   148,614   150,888

24200C             83,300   118,010    89,050   114,459    97,900   115,124   101,917   117,026   103,128   118,037   112,651   124,754   121,229   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,100    75,916    13,500    73,921    21,000    70,942    29,600    76,209    37,450    81,223    54,250    89,814    67,050    96,119       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,250   117,013    81,200   113,089    90,450   113,874    98,446   115,869    99,989   116,960   110,376   123,956   119,447   130,965   124,514   136,165   136,112   146,792   145,382   155,862   153,761   164,095   168,550   178,712   181,013   191,001
24400P              4,000    79,547    15,600    77,020    23,600    73,735    32,500    79,254    40,650    83,976    57,850    92,062    70,250    98,100    84,867   105,109    99,723   114,938   112,185   123,410   122,133   130,699   138,891   143,214   152,378   153,402

24600C             65,400   115,789    73,600   111,533    83,300   112,464    91,950   114,592    96,624   115,763   107,942   123,078   117,518   130,300       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,150    83,071    17,950    80,026    26,450    77,179    35,650    82,273    44,050    86,689    61,650    94,257    74,250   100,055       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,850   114,247    66,350   109,725    76,350   110,908    85,500   113,183    90,550   114,459   105,336   122,120   115,457   129,568   120,950   134,955   133,412   145,954   143,121   155,237   151,806   163,643   167,061   178,539   179,842   191,027
24800P              6,550    86,503    20,600    82,938    29,550    80,677    39,000    85,253    47,900    89,336    65,950    96,385    78,150   101,971    90,639   108,567   104,830   117,957   116,680   126,217   126,376   133,359   142,788   145,714   156,062   155,836

25000C             48,050   112,837    58,550   108,009    67,600   109,658    79,600   111,600    83,600   113,143   102,410   121,163   113,169   128,823       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,350    89,775    23,550    85,731    33,050    84,122    42,750    88,152    51,900    91,929    69,800    98,486    83,050   103,793       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             40,300   110,403    52,050   105,668    61,450   107,650    73,600   109,937    77,950   111,587    99,470   120,032   110,815   127,959   116,907   133,518   130,366   144,930   140,514   154,479   149,545   163,071   165,305   178,246   178,419   190,961
25200P             10,550    92,887    26,900    88,378    37,000    87,447    46,750    90,985    56,200    94,430    74,500   100,494    86,051   105,628    96,318   111,839   109,791   120,817   121,096   128,903   130,512   135,926   146,566   148,135   159,626   158,190

25400C             33,150   107,344    46,100   102,995    55,600   105,455    67,900   108,142    72,500   109,911    95,700   118,822   108,341   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,250    95,799    30,900    90,759    41,200    90,679    51,000    93,725    60,750    96,837    79,100   102,449    89,216   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             26,750   103,540    40,300   100,135    50,000   103,088    62,450   106,200    67,200   108,129    90,250   117,545   105,828   126,044   112,597   131,856   127,001   143,759   137,548   153,561   146,978   162,366   163,257   177,847   176,757   190,775
25600P             16,700    98,420    35,350    92,967    45,650    93,778    55,600    96,358    65,600    99,151    83,900   104,338    92,262   109,046   101,864   114,898   114,552   123,517   125,365   131,470   134,516   138,373   150,223   150,449   163,084   160,451

25800C             21,250   100,667    35,200    96,930    45,050   100,468    57,400   104,125    62,300   106,240    85,600   116,175   103,061   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             21,150   100,627    40,250    96,305    50,750    96,664    60,500    98,858    70,750   101,346    87,766   106,147    95,267   110,669       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,550    98,553    30,600    93,459    40,400    97,701    52,700   101,904    57,800   104,232    80,800   114,752   100,415   123,889   107,929   130,007   123,357   142,416   134,316   152,497   144,145   161,515   161,023   177,328   174,895   190,495
26000P             26,500   102,503    45,650    99,617    56,200    99,364    65,900   101,199    76,250   103,407    91,091   107,863    98,167   112,265   107,144   117,758   119,088   126,044   129,488   133,864   138,373   140,660   153,708   152,617   166,369   162,552

26200C             12,800    96,065    26,500    89,761    36,150    94,762    48,250    99,590    53,350   102,130    76,300   113,236    96,250   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,650   106,745    51,550   102,622    61,850   101,917    71,450   103,420    81,750   105,415    94,323   109,525   101,119   113,661       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,850    93,246    22,850    86,210    32,300    91,690    44,100    97,156    49,300    99,936    71,900   111,666    91,750   121,495   102,981   127,959   119,487   140,926   130,805   151,274   141,059   160,531   158,522   176,690   172,820   190,110
26400P             39,650   110,110    57,750   105,415    68,100   104,205    77,300   105,508    87,700   107,251    97,449   111,108   103,846   115,151   112,119   120,418   123,344   128,384   133,399   136,112   142,017   142,815   157,019   154,665   169,495   164,560

26600C              7,450    90,213    19,750    83,524    28,800    88,511    40,250    94,629    45,600    97,675    67,700   110,017    87,450   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             47,100   112,983    64,650   107,756    74,450   106,373    83,400   107,450    92,621   108,980   100,481   112,584   106,519   116,521       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,600    86,968    17,000    80,704    25,600    85,226    36,700    92,009    41,950    95,334    63,750   108,315    83,300   118,888    95,900   125,724   115,390   139,290   127,001   149,917   137,681   159,427   155,782   175,945   170,506   189,618
26800P             54,800   115,577    71,400   110,110    81,250   108,288    89,850   109,232    96,252   110,589   103,380   113,994   109,099   117,824   116,734   122,745   127,294   130,552   137,056   138,226   145,435   144,837   160,145   156,607   172,434   166,476

27000C              4,150    83,550    14,600    77,778    22,700    81,888    33,400    89,336    38,750    92,940    60,050   106,559    79,600   117,532       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,750   116,827    79,400   111,720    88,250   110,070    95,613   110,868    99,670   112,065   106,147   115,311   111,560   119,061       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,000    80,026    12,450    74,772    20,200    78,536    30,400    86,609    35,550    90,479    56,300   104,737    75,800   116,095    88,100   123,317   111,161   137,522   122,931   148,401   134,050   158,176   152,803   175,081   167,979   189,032
27200P             73,000   117,718    87,750   113,036    94,250   112,172    99,271   112,252   102,888   113,435   108,754   116,547   113,927   120,298   120,923   124,913   130,911   132,534   140,461   140,182   148,627   146,738   163,058   158,442   175,187   168,284

27400C              2,250    76,328    10,600    71,687    17,850    75,131    27,550    83,816    32,800    88,006    53,300   102,928    71,850   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             82,150   118,689    95,850   114,433   100,415   113,635   102,702   113,621   105,881   114,712   111,201   117,705   116,162   121,402       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,650    72,591     9,000    68,548    15,800    71,753    25,050    81,023    30,150    85,492    49,800   100,986    68,350   113,089    80,900   120,764   106,799   135,606   118,609   146,738   130,193   156,793   149,585   174,110   165,225   188,328
27600P             91,500   119,434   103,247   115,643   104,165   114,925   105,868   114,872   108,634   115,869   113,502   118,782   118,263   122,439   124,674   126,855   134,183   134,343   143,586   141,990   151,553   148,494   165,744   160,158   177,754   170,000

27800C              1,150    68,814     7,700    65,356    14,000    68,428    22,700    78,204    27,750    82,978    47,200    99,124    65,000   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            101,050   119,952   106,958   116,680   107,543   116,082   108,754   116,002   111,161   116,933   115,630   119,793   120,232   123,424       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                800    64,983     6,550    62,164    12,200    64,997    20,600    75,397    25,550    80,465    44,600    97,236    61,500   109,911    74,150   118,050   100,900   133,585   113,950   144,930   126,097   155,277   146,140   173,006   162,246   187,530
28000P            110,700   120,338   110,110   117,558   110,483   117,066   111,334   117,013   113,435   117,891   117,598   120,724   122,067   124,341   127,972   128,584   137,096   135,979   146,406   143,653   154,213   150,130   168,218   161,767   180,121   171,623

28200C                550    61,126     5,600    58,972    10,700    61,698    18,550    72,538    23,250    77,844    41,300    95,108    58,450   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,829   120,631   112,797   118,316   113,023   117,931   113,648   117,931   115,470   118,755   119,407   121,588   123,783   125,206       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                400    57,256     4,750    55,806     9,250    58,333    16,150    69,346    21,400    75,344    38,700    93,086    55,500   106,626    68,000   115,244    94,150   131,443   106,200   142,988   121,801   153,628   142,509   171,796   159,068   186,625
28400P            118,010   120,843   114,938   118,928   115,191   118,689   115,630   118,729   117,266   119,540   121,056   122,386   125,352   126,004   130,805   130,100   139,663   137,442   148,906   145,169   156,594   151,620   170,439   163,244   182,276   173,126

28600C                300    53,412     3,950    52,668     7,950    54,995    14,400    66,420    19,550    72,777    36,300    91,051    52,700   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            119,221   120,963   116,641   119,420   116,973   119,314   117,372   119,447   118,822   120,232   122,519   123,118   126,775   126,749       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    49,595     3,300    49,569     6,800    51,723    12,850    63,560    17,750    70,170    34,000    89,003    50,000   103,234    62,150   112,305    87,750   129,182    98,850   140,900   114,900   151,846   138,639   170,466   155,663   185,614
28800P            120,178   121,069   117,997   119,833   118,423   119,846   118,822   120,059   120,165   120,830   123,836   123,783   128,092   127,427   133,226   131,443   141,897   138,772   151,088   146,526   158,682   152,976   172,421   164,627   184,205   174,549

29000C                150    45,845     2,700    46,510     5,800    48,531    11,400    60,674    16,050    67,550    31,900    86,968    47,500   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            120,644   121,123   119,035   120,178   119,593   120,298   120,059   120,591   121,309   121,375   124,993   124,381   129,262   128,065       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    42,147     2,250    43,544     4,900    45,446    10,100    57,841    14,500    64,943    29,850    84,907    45,050    99,776    56,900   109,312    81,750   126,828    91,800   138,679   107,600   149,944   134,609   169,029   152,098   184,497
29200P            120,750   121,123   119,859   120,471   120,444   120,644   121,056   121,056   122,253   121,841   126,004   124,913   130,313   128,650   135,221   132,614   143,786   139,942   152,936   147,736   160,477   154,200   174,150   165,890   185,920   175,852

29400C                 50    38,410     1,800    40,578     4,150    42,786     8,950    55,088    12,700    62,017    28,000    82,872    42,750    98,021       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,043   121,176   120,391   120,670   121,109   120,950   121,841   121,429   123,025   122,240   126,882   125,405   131,244   129,182       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,085     1,450    37,718     3,400    40,086     7,900    52,362    11,450    59,490    25,950    80,691    40,600    96,278    52,100   106,253    76,050   124,368    85,100   136,311   100,600   147,909   128,200   167,473   148,334   183,274
29600P            121,069   121,176   120,830   120,843   121,588   121,189   122,453   121,761   123,623   122,586   127,613   125,831   132,042   129,648   136,803   133,585   145,355   140,966   154,452   148,800   161,954   155,277   175,626   167,034   187,397   177,049

29800C                 50    31,986     1,200    35,018     2,850    37,519     6,950    49,675    10,300    56,977    24,150    78,563    38,250    94,416       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,229   121,229   121,083   120,976   121,894   121,375   122,905   122,027   124,089   122,865   128,225   126,203   132,747   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,113       950    32,332     2,400    35,058     6,150    47,148     9,250    54,516    22,450    76,435    36,150    92,594    47,150   102,981    70,700   121,841    78,750   133,837    93,900   145,754   121,050   165,797   144,200   181,944
30000P            121,229   121,229   121,282   121,083   122,067   121,508   123,211   122,227   124,408   123,104   128,704   126,536   133,332   130,473   138,000   134,409   146,619   141,857   155,623   149,704   163,137   156,235   176,823   168,058   188,633   178,153

30200C                 50    26,467       800    29,898     2,000    32,651     5,350    44,528     8,250    52,042    20,850    74,320    34,100    90,732       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,229   121,229   121,375   121,149   122,160   121,615   123,410   122,399   124,634   123,291   129,089   126,815   133,811   130,818       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,059       650    27,504     1,650    30,310     4,700    42,107     7,400    49,688    19,350    72,205    32,200    88,897    42,800    99,723    65,650   119,234    72,700   131,231    87,500   143,480   114,150   164,015   137,000   180,507
30400P            121,229   121,229   121,442   121,216   122,187   121,681   123,517   122,532   124,754   123,437   129,355   127,054   134,183   131,111   138,838   135,061   147,576   142,602   156,461   150,476   164,015   157,046   177,767   168,963   189,631   179,151

30600C                 50    21,878       500    25,110     1,400    28,156     4,100    39,727     6,600    47,348    17,950    70,117    30,350    87,035       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            121,229   121,229   121,468   121,256   122,160   121,721   123,543   122,626   124,793   123,557   129,542   127,254   134,476   131,377       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,896       400    22,942     1,150    26,001     3,600    37,492     5,900    45,113    16,650    68,042    28,600    85,173    38,800    96,425    60,900   116,561    67,000   128,504    81,400   141,086   107,500   162,127   130,000   178,978
30800P            121,229   121,229   121,468   121,282   122,107   121,748   123,503   122,679   124,780   123,623   129,635   127,414   134,675   131,590   139,344   135,566   148,241   143,227   156,966   151,101   164,574   157,738   178,432   169,761   190,389   180,042

31000C                 50    18,114       350    21,107       950    23,993     3,100    35,205     5,250    42,905    15,400    65,968    26,950    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            121,229   121,229   121,455   121,296   122,027   121,761   123,424   122,719   124,700   123,676   129,661   127,533   134,808   131,776       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,518       250    18,952       750    21,945     2,700    33,103     4,650    40,737    14,250    63,919    25,350    81,435    35,100    93,086    56,450   113,834    61,600   125,671    75,600   138,599   101,150   160,132   123,200   177,328
31200P            121,229   121,229   121,429   121,309   121,934   121,748   123,304   122,719   124,567   123,703   129,621   127,626   134,848   131,936   139,556   135,952   148,654   143,733   157,152   151,580   164,840   158,296   178,831   170,439   190,908   180,826

31400C                 50    15,068       200    17,183       650    20,282     2,350    31,108     4,150    38,716    13,200    61,924    23,850    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,229   121,229   121,402   121,322   121,867   121,734   123,171   122,719   124,421   123,690   129,515   127,680   134,835   132,042       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    13,778       150    15,401       500    18,393     2,000    29,033     3,650    36,641    12,150    59,889    22,450    77,738    31,750    89,761    52,250   111,041    56,500   122,745    70,050   135,979    95,000   158,030   116,650   175,586
31600P            121,229   121,229   121,375   121,322   121,761   121,708   123,011   122,692   124,235   123,676   129,355   127,719   134,755   132,135   139,517   136,205   148,840   144,118   157,033   151,939   164,813   158,722   178,964   171,011   191,160   181,505

31800C                 50    12,608       100    13,552       400    16,744     1,750    27,278     3,250    34,752    11,250    57,961    21,100    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            121,229   121,229   121,375   121,322   121,668   121,681   122,865   122,665   124,049   123,636   129,169   127,719   134,609   132,188       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,571        50    11,411       -         -         -         -       2,850    32,824    10,350    55,993    19,800    74,041    28,600    86,383    48,350   108,235    51,750   119,726    64,850   133,279    89,100   155,822   110,350   173,751
32000P            121,229   121,229   121,335   121,309       -         -         -         -     123,849   123,583   128,930   127,706   134,423   132,215   139,251   136,338   148,787   144,411   156,620   152,152   164,507   159,028   178,831   171,463   191,187   182,077

32200C                 50    10,626        50    10,520       -         -         -         -       2,500    30,975     9,550    54,091    18,600    72,232       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            121,229   121,229   121,335   121,309       -         -         -         -     123,636   123,517   128,677   127,666   134,197   132,228       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,775        50     9,722       -         -         -         -       2,200    29,246     8,800    52,229    17,450    70,410    25,800    83,058    44,700   105,402    47,250   116,601    59,850   130,473    83,450   153,508   104,200   171,809
32400P            121,229   121,229   121,282   121,296       -         -         -         -     123,437   123,450   128,398   127,600   133,917   132,202   138,812   136,378   148,547   144,584   155,929   152,245   163,922   159,201   178,446   171,796   190,961   182,555

32600C                 50     9,017        50     8,990       -         -         -         -       1,950    27,650     8,050    50,313    16,350    68,601       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            121,229   121,229   121,282   121,296       -         -         -         -     123,251   123,370   128,079   127,520   133,611   132,162       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,339        50     8,339       -         -         -         -       1,700    26,014     7,400    48,518       -         -      23,200    79,733    41,300   102,543    43,050   113,409    55,150   127,573    78,000   151,088    98,300   169,761
32800P            121,229   121,229   121,282   121,296       -         -         -         -     123,051   123,291   127,759   127,440       -         -     138,213   136,325   148,148   144,677   155,011   152,205   163,097   159,267   177,807   172,022   190,495   182,914

33000C                 50     7,714        50     7,740       -         -         -         -       1,500    24,538     6,800    46,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            121,229   121,229   121,282   121,296       -         -         -         -     122,878   123,197   127,440   127,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,155        50     7,208       -         -         -         -       1,300    23,022     6,250    45,033       -         -      20,800    76,408    38,100    99,656    39,100   110,137    50,700   124,594    72,850   148,600    92,600   167,633
33200P            121,229   121,229   121,282   121,296       -         -         -         -     122,692   123,104   127,121   127,214       -         -     137,495   136,192   147,576   144,690   153,854   152,058   162,020   159,214   176,943   172,141   189,791   183,180

33400C                 50     6,650        50     6,716       -         -         -         -       1,150    21,705     5,750    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            121,229   121,229   121,229   121,229       -         -         -         -     122,546   123,011   126,802   127,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,184        50     6,277       -         -         -         -       1,000    20,362     5,250    41,695       -         -      18,650    73,150    35,100    96,757    35,450   106,812    46,550   121,548    67,900   146,007    87,150   165,398
33600P            121,229   121,229   121,229   121,229       -         -         -         -     122,399   122,918   126,469   126,948       -         -     136,684   135,992   146,885   144,610   152,511   151,806   160,757   159,054   175,839   172,155   188,860   183,340

33800C                 50     6,064        50     6,064       -         -         -         -         850    18,965     4,800    40,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            121,229   121,229   121,229   121,229       -         -         -         -     122,253   122,812   126,150   126,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     6,064       -         -         -         -         -         -       4,400    38,516       -         -      16,700    69,931    32,350    93,884    32,000   103,407    42,600   118,409    63,150   143,320    81,900   163,084
34000P                -         -     121,229   121,229       -         -         -         -         -         -     125,831   126,655       -         -     135,806   135,726   146,087   144,477   150,994   151,447   159,280   158,788   174,509   172,075   187,716   183,407

34400C                -         -          50     6,064       -         -         -         -         -         -       3,650    35,444       -         -      14,950    66,805    29,750    90,985       -         -         -         -         -         -         -         -  
34400P                -         -     121,229   121,229       -         -         -         -         -         -     125,219   126,323       -         -     134,901   135,407   145,196   144,265       -         -         -         -         -         -         -         -  

34800C                -         -          50     6,064       -         -         -         -         -         -       3,050    32,638       -         -      13,300    63,653    27,350    88,112       -         -         -         -         -         -         -         -  
34800P                -         -     121,229   121,229       -         -         -         -         -         -     124,674   126,004       -         -     133,944   135,034   144,238   143,985       -         -         -         -         -         -         -         -  

35200C                -         -          50     6,064       -         -         -         -         -         -       2,500    29,845       -         -      11,850    60,634    25,100    85,253       -         -         -         -         -         -         -         -  
35200P                -         -     121,229   121,229       -         -         -         -         -         -     124,142   125,658       -         -     133,000   134,622   143,214   143,666       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,553    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,553    34,553       -         -         -         -         -         -      34,904    35,197       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,727       -         -         -         -         -         -         350     3,024       -         -         -         -         -         -         -         -  

2700C                 -         -      34,553    34,553       -         -         -         -         -         -      34,988    35,302       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,727       -         -         -         -         -         -         450     3,572       -         -         -         -         -         -         -         -  

2800C                 -         -      34,553    34,553       -         -         -         -         -         -      35,101    35,431       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,727       -         -         -         -         -         -         600     4,250       -         -         -         -         -         -         -         -  

2900C                 -         -      34,553    34,553       -         -         -         -         -         -      35,234    35,573       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,727       -         -         -         -         -         -         800     5,026       -         -         -         -         -         -         -         -  

3000C                 -         -      34,553    34,553       -         -         -         -         -         -      35,378    35,719       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,880       -         -         -         -         -         -       1,050     5,874       -         -         -         -         -         -         -         -  

3100C                 -         -      34,553    34,553       -         -         -         -         -         -      35,505    35,850       -         -         -         -         -         -         -         -  
3100P                 -         -          50     2,267       -         -         -         -         -         -       1,300     6,705       -         -         -         -         -         -         -         -  

3200C                 -         -      34,553    34,553       -         -         -         -         -         -      35,649    35,991       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,745       -         -         -         -         -         -       1,650     7,674       -         -         -         -         -         -         -         -  

3300C                 -         -      34,572    34,577       -         -         -         -         -         -      35,778    36,122       -         -      37,370    38,103       -         -         -         -  
3300P                 -         -          50     3,335       -         -         -         -         -         -       2,050     8,680       -         -       4,050    12,529       -         -         -         -  

3400C                 -         -      34,572    34,578       -         -         -         -         -         -      35,886    36,241       -         -      37,620    38,334       -         -         -         -  
3400P                 -         -          50     4,063       -         -         -         -         -         -       2,500     9,724       -         -       4,800    13,677       -         -         -         -  

3500C                 -         -      34,562    34,578       -         -         -         -         -         -      35,967    36,347       -         -      37,839    38,547       -         -         -         -  
3500P                 -         -         100     5,240       -         -         -         -         -         -       3,050    10,842       -         -       5,650    14,846       -         -         -         -  

3600C                 -         -      34,537    34,573       -         -         -         -         -         -      36,004    36,432       -         -      38,014    38,736    39,993    40,946    41,859    42,980
3600P                 -         -         200     6,579       -         -         -         -         -         -       3,650    11,977       -         -       6,600    16,029     9,950    19,159    13,050    21,564

3700C              34,553    34,553    34,460    34,552    34,552    34,698       -         -      34,988    35,307    35,987    36,493    37,095    37,738    38,131    38,895    40,188    41,167    42,115    43,246
3700P                  50     7,277       250     7,845       650     8,207       -         -       2,100     9,770     4,350    13,161     6,250    15,414     7,600    17,196    11,250    20,287    14,500    22,640

3750C              34,553    34,553    34,407    34,537    34,494    34,686       -         -      34,925    35,304    35,952    36,515    37,097    37,782       -         -         -         -         -         -  
3750P                  50     8,009       300     8,559       750     8,861       -         -       2,350    10,391     4,750    13,774     6,700    15,991       -         -         -         -         -         -  

3800C              34,553    34,553    34,344    34,521    34,401    34,663       -         -      34,844    35,294    35,899    36,527    37,084    37,821    38,185    39,028    40,322    41,359    42,319    43,485
3800P                  50     8,792       400     9,340       900     9,556       -         -       2,600    11,009     5,150    14,379     7,200    16,582     8,750    18,384    12,650    21,402    16,050    23,701

3850C              34,553    34,553    34,222    34,488    34,288    34,635    34,546    34,961    34,734    35,274    35,824    36,531    37,051    37,853       -         -         -         -         -         -  
3850P                  50     9,625       450    10,086     1,050    10,258     1,750    10,577     2,900    11,668     5,600    15,005     7,750    17,183       -         -         -         -         -         -  

3900C              34,553    34,553    34,129    34,466    34,155    34,601    34,407    34,932    34,602    35,246    35,723    36,525    36,997    37,875    38,164    39,127    40,392    41,517    42,462    43,695
3900P                  50    10,501       550    10,883     1,200    10,971     2,000    11,249     3,200    12,322     6,100    15,642     8,300    17,775    10,000    19,561    14,100    22,492    17,650    24,740

3950C              34,553    34,553    33,966    34,425    33,972    34,552    34,222    34,887    34,435    35,206    35,600    36,509    36,922    37,889       -         -         -         -         -         -  
3950P                  50    11,416       650    11,690     1,450    11,714     2,300    11,932     3,650    13,075     6,750    16,324     9,050    18,413       -         -         -         -         -         -  

4000C              34,553    34,553    33,724    34,361    33,759    34,496    34,006    34,832    34,226    35,151    35,453    36,485    36,826    37,891    38,060    39,189    40,389    41,646    42,544    43,878
4000P                  50    12,361       750    12,513     1,650    12,454     2,600    12,620     4,050    13,778     7,250    16,941     9,600    18,988    11,600    20,770    15,700    23,570    19,400    25,762

4050C              34,200    34,506    33,449    34,292    33,484    34,420    33,738    34,762    33,989    35,088    35,278    36,449    36,704    37,886       -         -         -         -         -         -  
4050P                  50    13,327       900    13,353     1,900    13,205     2,950    13,314     4,450    14,474     7,750    17,553    10,150    19,560       -         -         -         -         -         -  

4100C              34,127    34,505    33,135    34,218    33,142    34,324    33,432    34,681    33,706    35,008    35,069    36,402    36,560    37,870    37,865    39,215    40,309    41,739    42,560    44,028
4100P                  50    14,310     1,100    14,197     2,200    13,962     3,300    14,014     4,800    15,143     8,400    18,199    10,750    20,137    12,950    21,893    17,400    24,624    21,044    26,756

4150C              34,029    34,504    32,724    34,117    32,759    34,219    33,066    34,580    33,390    34,917    34,832    36,342    36,387    37,843       -         -         -         -         -         -  
4150P                  50    15,301     1,300    15,046     2,450    14,729     3,700    14,715     5,200    15,837     8,800    18,780    11,400    20,720       -         -         -         -         -         -  

4200C              33,550    34,453    32,259    34,008    32,330    34,105    32,638    34,458    33,025    34,810    34,562    36,270    36,191    37,806    37,571    39,197    40,152    41,797    42,506    44,148
4200P                 100    16,277     1,500    15,901     2,700    15,511     4,150    15,416     5,650    16,550     9,400    19,407    12,100    21,302    14,400    23,003    19,150    25,651    22,433    27,726

4250C              33,014    34,403    31,684    33,869    31,794    33,952    32,162    34,325    32,608    34,683    34,256    36,183    35,965    37,758       -         -         -         -         -         -  
4250P                 150    17,254     1,700    16,767     3,050    16,285     4,600    16,147     6,150    17,278    10,000    20,028    12,750    21,873       -         -         -         -         -         -  

4300C              32,250    34,349    30,998    33,700    31,205    33,787    31,602    34,161    32,139    34,538    33,920    36,085    35,710    37,697    37,176    39,139    39,911    41,820    42,383    44,235
4300P                 250    18,211     1,950    17,627     3,450    17,054     5,200    16,998     6,650    18,004    10,650    20,652    13,500    22,449    16,000    24,100    20,927    26,651    23,821    28,669

4350C              29,850    34,246    30,198    33,498    30,532    33,595    30,990    33,981    31,628    34,379    33,546    35,972    35,428    37,625       -         -         -         -         -         -  
4350P                 300    19,187     2,300    18,461     3,850    17,828     5,700    17,803     7,250    18,750    11,350    21,278    14,300    23,022       -         -         -         -         -         -  

4400C              27,450    34,138    29,317    33,284    29,776    33,377    30,309    33,776    31,062    34,199    33,140    35,847    35,115    37,541    36,678    39,036    39,588    41,807    42,187    44,291
4400P                 400    20,145     2,650    19,298     4,350    18,580     6,250    18,618     7,900    19,499    12,050    21,898    15,100    23,588    17,750    25,176    22,363    27,621    25,202    29,581

4450C              25,100    33,978    27,700    33,014    28,936    33,128    29,559    33,547    30,442    33,998    32,694    35,702    34,775    37,446       -         -         -         -         -         -  
4450P                 550    21,083     3,050    20,121     4,900    19,320     6,900    19,448     8,600    20,245    12,850    22,519    15,950    24,148       -         -         -         -         -         -  

4500C              22,800    33,766    25,650    32,728    28,016    32,849    28,738    33,281    29,769    33,775    32,212    35,545    34,403    37,337    36,074    38,889    39,183    41,755    41,920    44,314
4500P                 750    22,000     3,500    20,927     5,450    20,063     7,550    20,269     9,300    20,983    13,650    23,132    16,850    24,703    19,600    26,222    23,789    28,557    26,568    30,464

4550C              20,500    33,547    23,700    32,382    26,250    32,554    27,860    32,999    29,043    33,529    31,696    35,375    34,001    37,214       -         -         -         -         -         -  
4550P               1,000    22,898     4,050    21,698     6,100    20,775     8,300    21,092    10,050    21,720    14,500    23,739    17,750    25,250       -         -         -         -         -         -  

4600C              18,350    33,176    21,800    31,997    24,450    32,211    26,300    32,688    28,267    33,267    31,144    35,185    33,570    37,080    35,366    38,695    38,693    41,666    41,581    44,304
4600P               1,250    23,796     4,600    22,470     6,750    21,491     9,100    21,905    10,900    22,449    15,400    24,339    18,750    25,786    21,543    27,235    25,187    29,463    27,903    31,318

4650C              16,200    32,796    19,950    31,570    22,750    31,822    24,650    32,350    27,444    32,974    30,556    34,980    33,110    36,931       -         -         -         -         -         -  
4650P               1,600    24,654     5,250    23,204     7,500    22,173     9,950    22,707    11,750    23,169    16,350    24,929    19,700    26,316       -         -         -         -         -         -  

4700C              14,200    32,265    18,200    31,082    21,050    31,413    23,050    31,983    26,300    32,663    29,935    34,759    32,622    36,769    34,557    38,452    38,123    41,539    41,171    44,262
4700P               2,100    25,452     5,950    23,920     8,300    22,838    10,850    23,497    12,700    23,876    17,400    25,505    20,700    26,836    23,084    28,206    26,576    30,331    29,212    32,139

4750C              12,300    31,628    16,500    30,548    19,450    30,955    21,550    31,579    24,800    32,322    29,283    34,520    32,103    36,594       -         -         -         -         -         -  
4750P               2,650    26,230     6,750    24,597     9,150    23,486    11,850    24,265    13,700    24,567    18,450    26,070    21,705    27,342       -         -         -         -         -         -  

4800C              10,400    30,970    14,900    29,952    17,900    30,463    20,100    31,147    23,300    31,963    28,596    34,267    31,559    36,406    33,660    38,163    37,475    41,376    40,694    44,187
4800P               3,350    26,948     7,600    25,254    10,150    24,082    12,850    25,021    14,750    25,242    19,550    26,622    22,506    27,835    24,563    29,146    27,932    31,163    30,490    32,926

4850C               8,750    30,073    13,150    29,370    16,150    29,979    18,650    30,691    21,800    31,582    27,858    34,000    30,970    36,205       -         -         -         -         -         -  
4850P               4,150    27,626     8,650    25,832    11,300    24,916    14,000    25,742    15,850    25,899    20,700    27,158    23,278    28,323       -         -         -         -         -         -  

4900C               7,300    29,003    11,800    28,629    14,800    29,390    17,300    30,198    20,500    31,163    27,158    33,706    30,401    35,987    32,676    37,830    36,753    41,175    40,148    44,080
4900P               5,150    28,225     9,800    26,371    12,450    25,730    15,150    26,447    17,050    26,529    21,900    27,678    24,075    28,787    26,083    30,015    29,249    31,957    31,724    33,683

4950C               6,000    28,524    10,550    27,834    13,600    28,753    16,000    29,678    19,250    30,723    26,150    33,401    29,793    35,758       -         -         -         -         -         -  
4950P               6,400    28,724    11,050    26,868    13,700    26,502    16,400    27,118    18,300    27,137    22,818    28,181    24,852    29,242       -         -         -         -         -         -  

5000C               4,950    27,945     9,450    26,980    12,400    28,090    14,950    29,119    18,050    30,260    24,950    33,079    29,169    35,516    31,619    37,451    35,961    40,937    39,542    43,941
5000P               7,800    29,162    12,400    27,388    15,050    27,230    17,750    27,750    19,650    27,710    23,672    28,665    25,613    29,688    27,521    30,850    30,519    32,711    32,920    34,401

5100C               3,300    26,609     7,450    25,167    10,300    26,666    13,400    27,956    15,900    29,274    22,700    32,394    27,876    34,994       -         -         -         -         -         -  
5100P              11,150    30,841    15,600    28,831    18,100    28,509    21,000    28,814    22,450    28,794    25,335    29,579    27,120    30,496       -         -         -         -         -         -  

5200C               2,200    25,053     5,950    23,659     8,600    25,151    11,650    26,750    13,900    28,215    20,550    31,652    25,950    34,427    29,335    36,568    34,183    40,354    38,145    43,570
5200P              15,250    31,912    19,100    30,032    21,350    29,643    24,250    29,801    24,889    29,685    26,919    30,358    28,527    31,278    30,218    32,354    32,898    34,109    35,158    35,745

5300C               1,450    23,360     4,750    22,220     7,150    23,587    10,050    25,493    12,100    27,094    18,650    30,865    23,950    33,816       -         -         -         -         -         -  
5300P              19,450    32,829    22,850    31,026    24,900    30,590    26,348    30,648    26,659    30,515    28,370    31,107    29,837    31,945       -         -         -         -         -         -  

5400C               1,000    21,552     3,750    20,738     5,950    22,014     8,600    24,190    10,600    25,944    16,850    30,031    22,100    33,168    26,250    35,541    32,313    39,656    36,645    43,098
5400P              23,950    33,409    26,800    31,849    27,213    31,395    28,066    31,373    28,253    31,252    29,696    31,784    31,044    32,586    32,539    33,557    35,000    35,291    37,141    36,886

5500C                 650    19,717     2,950    19,225     4,950    20,456     7,350    22,870     9,300    24,776    15,250    29,166    20,350    32,483       -         -         -         -         -         -  
5500P              28,600    33,813    28,838    32,477    28,958    32,063    29,567    32,015    29,662    31,900    30,891    32,390    32,147    33,175       -         -         -         -         -         -  

5600C                 450    17,851     2,350    17,706     4,050    18,893     6,250    21,538     8,150    23,600    13,800    28,277    18,800    31,779    22,900    34,395    30,353    38,854    35,036    42,533
5600P              31,364    34,046    30,423    32,978    30,414    32,620    30,821    32,545    30,883    32,462    31,958    32,937    33,136    33,703    34,482    34,622    36,786    36,315    38,846    37,889

5700C                 300    16,006     1,850    16,214     3,350    17,411     5,350    20,239     7,100    22,410    12,500    27,371    17,300    31,040       -         -         -         -         -         -  
5700P              32,587    34,218    31,631    33,359    31,590    33,074    31,845    32,982    31,916    32,941    32,901    33,428    34,029    34,191       -         -         -         -         -         -  

5800C                 250    14,238     1,450    14,760     2,750    15,971     4,600    18,987     6,200    21,241    11,250    26,435    15,900    30,277    19,950    33,151    27,700    37,967    33,363    41,887
5800P              33,371    34,331    32,538    33,655    32,495    33,429    32,680    33,353    32,783    33,355    33,707    33,853    34,807    34,621    36,052    35,512    38,260    37,186    40,279    38,760

5900C                 150    12,504     1,150    13,370     2,250    14,598     3,900    17,727     5,400    20,083    10,150    25,498    14,550    29,482       -         -         -         -         -         -  
5900P              33,792    34,389    33,238    33,903    33,223    33,736    33,341    33,662    33,494    33,708    34,407    34,238    35,480    35,002       -         -         -         -         -         -  

6000C                 100    10,882       950    12,084     1,900    13,397     3,400    16,605     4,700    18,949     9,150    24,557    13,550    28,742    17,250    31,809    24,900    36,999    31,669    41,174
6000P              34,107    34,445    33,707    34,077    33,726    33,954    33,849    33,911    34,041    33,992    34,977    34,561    36,065    35,350    37,265    36,238    39,446    37,927    41,450    39,506

6100C                  50     9,274       750    10,848     1,600    12,266     2,900    15,461     4,100    17,857     8,250    23,620    12,350    27,910       -         -         -         -         -         -  
6100P              34,356    34,500    34,037    34,210    34,101    34,134    34,246    34,122    34,480    34,235    35,440    34,838    36,555    35,653       -         -         -         -         -         -  

6200C                  50     8,049       600     9,710     1,300    11,118     2,500    14,403     3,550    16,776     7,450    22,699    11,350    27,106    15,150    30,483    22,400    35,975    29,400    40,401
6200P              34,391    34,500    34,252    34,307    34,368    34,278    34,528    34,284    34,803    34,429    35,818    35,080    36,956    35,913    38,145    36,813    40,358    38,540    42,392    40,148

6300C                  50     6,999       500     8,699       -         -         -         -       3,100    15,765     6,700    21,772    10,450    26,308       -         -         -         -         -         -  
6300P              34,416    34,501    34,381    34,369       -         -         -         -      35,042    34,590    36,104    35,279    37,282    36,144       -         -         -         -         -         -  

6400C                  50     6,110       400     7,736       -         -         -         -       2,750    14,854     6,050    20,877     9,650    25,528    13,050    29,047    20,150    34,905    27,050    39,583
6400P              34,436    34,502    34,478    34,427       -         -         -         -      35,198    34,711    36,319    35,448    37,532    36,338    38,746    37,262    41,027    39,040    43,118    40,687

6500C                  50     5,357       300     6,796       -         -         -         -       2,400    13,926     5,500    20,028     8,900    24,745       -         -         -         -         -         -  
6500P              34,553    34,553    34,524    34,456       -         -         -         -      35,306    34,815    36,471    35,589    37,721    36,503       -         -         -         -         -         -  

6600C                  50     4,718       250     6,039       -         -         -         -       2,100    13,052     5,000    19,201       -         -      11,400    27,665    18,150    33,809    24,900    38,729
6600P              34,553    34,553    34,557    34,482       -         -         -         -      35,359    34,885    36,561    35,697       -         -      39,103    37,593    41,482    39,438    43,654    41,136

6700C                  50     4,178       200     5,322       -         -         -         -       1,850    12,242     4,550    18,399       -         -         -         -         -         -         -         -  
6700P              34,553    34,553    34,581    34,506       -         -         -         -      35,379    34,936    36,606    35,782       -         -         -         -         -         -         -         -  

6800C                  50     3,720       150     4,623       -         -         -         -       1,600    11,418     4,100    17,577       -         -       9,950    26,287    16,350    32,691    22,950    37,849
6800P              34,553    34,553    34,594    34,528       -         -         -         -      35,374    34,976    36,613    35,844       -         -      39,272    37,837    41,758    39,749    44,026    41,505

6900C                  50     3,328       100     3,910       -         -         -         -       1,350    10,561     3,550    16,609       -         -         -         -         -         -         -         -  
6900P              34,553    34,553    34,598    34,546       -         -         -         -      35,351    35,001    36,586    35,894       -         -         -         -         -         -         -         -  

7000C                  50     2,993        50     3,104       -         -         -         -       1,150     9,786     3,200    15,840       -         -       8,650    24,906    14,750    31,570    21,150    36,943
7000P              34,553    34,553    34,598    34,546       -         -         -         -      35,311    35,017    36,539    35,920       -         -      39,285    37,994    41,881    39,981    44,258    41,804

7100C                  50     2,705        50     2,814       -         -         -         -       1,000     9,113     2,850    15,047       -         -         -         -         -         -         -         -  
7100P              34,553    34,553    34,598    34,548       -         -         -         -      35,266    35,022    36,468    35,936       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,564       -         -         -         -         850     8,422     2,550    14,302       -         -       7,500    23,538    13,250    30,418    19,550    36,037
7200P                 -         -      34,587    34,560       -         -         -         -      35,210    35,020    36,384    35,939       -         -      39,183    38,084    41,883    40,151    44,367    42,037

7300C                 -         -          50     2,346       -         -         -         -         750     7,868       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,587    34,560       -         -         -         -      35,162    35,013       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,154       -         -         -         -         650     7,305     2,050    12,911       -         -       6,500    22,203    11,950    29,291       -         -  
7400P                 -         -      34,587    34,560       -         -         -         -      35,110    35,002    36,197    35,915       -         -      38,995    38,119    41,785    40,259       -         -  

7500C                 -         -          50     1,987       -         -         -         -         550     6,727       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,587    34,560       -         -         -         -      35,052    34,986       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,838       -         -         -         -         500     6,336     1,650    11,634       -         -       5,650    20,924    10,800    28,186       -         -  
7600P                 -         -      34,586    34,560       -         -         -         -      35,017    34,975    35,999    35,864       -         -      38,754    38,107    41,614    40,317       -         -  

7700C                 -         -          50     1,727       -         -         -         -         400     5,720       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,586    34,560       -         -         -         -      34,948    34,948       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,727       -         -         -         -         350     5,316     1,300    10,395       -         -       4,900    19,680     9,750    27,088       -         -  
7800P                 -         -      34,553    34,553       -         -         -         -      34,908    34,929    35,786    35,790       -         -      38,476    38,060    41,382    40,333       -         -  

7900C                 -         -          50     1,727       -         -         -         -         300     4,903       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,553    34,553       -         -         -         -      34,867    34,908       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,727       -         -         -         -         250     4,478     1,050     9,343       -         -       4,250    18,485     8,800    26,004       -         -  
8000P                 -         -      34,553    34,553       -         -         -         -      34,823    34,883    35,606    35,711       -         -      38,180    37,983    41,108    40,314       -         -  

8100C                 -         -          50     1,727       -         -         -         -         200     4,029       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,553    34,553       -         -         -         -      34,822    34,879       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,727       -         -         -         -         -         -         850     8,390       -         -       3,700    17,360     7,950    24,946       -         -  
8200P                 -         -      34,553    34,553       -         -         -         -         -         -      35,445    35,626       -         -      37,883    37,887    40,807    40,264       -         -  

8400C                 -         -          50     1,727       -         -         -         -         -         -         650     7,385       -         -       3,200    16,255       -         -         -         -  
8400P                 -         -      34,553    34,553       -         -         -         -         -         -      35,271    35,522       -         -      37,579    37,770       -         -         -         -  

8600C                 -         -          50     1,727       -         -         -         -         -         -         550     6,716       -         -       2,800    15,259       -         -         -         -  
8600P                 -         -      34,553    34,553       -         -         -         -         -         -      35,174    35,453       -         -      37,305    37,649       -         -         -         -  

8800C                 -         -          50     1,727       -         -         -         -         -         -         400     5,793       -         -       2,450    14,312       -         -         -         -  
8800P                 -         -      34,553    34,553       -         -         -         -         -         -      35,025    35,339       -         -      37,044    37,520       -         -         -         -  

9000C                 -         -          50     1,727       -         -         -         -         -         -         350     5,322       -         -       2,100    13,327       -         -         -         -  
9000P                 -         -      34,553    34,553       -         -         -         -         -         -      34,969    35,284       -         -      36,767    37,370       -         -         -         -  

9200C                 -         -          50     1,727       -         -         -         -         -         -         250     4,549       -         -       1,850    12,509       -         -         -         -  
9200P                 -         -      34,553    34,553       -         -         -         -         -         -      34,860    35,179       -         -      36,551    37,240       -         -         -         -  

9400C                 -         -          50     1,727       -         -         -         -         -         -         200     4,044       -         -       1,600    11,664       -         -         -         -  
9400P                 -         -      34,553    34,553       -         -         -         -         -         -      34,802    35,112       -         -      36,327    37,093       -         -         -         -  

9600C                 -         -          50     1,727       -         -         -         -         -         -         150     3,509       -         -       1,400    10,912       -         -         -         -  
9600P                 -         -      34,553    34,553       -         -         -         -         -         -      34,743    35,036       -         -      36,137    36,959       -         -         -         -  

9800C                 -         -          50     1,727       -         -         -         -         -         -         100     2,915       -         -       1,250    10,274       -         -         -         -  
9800P                 -         -      34,553    34,553       -         -         -         -         -         -      34,742    35,026       -         -      35,988    36,841       -         -         -         -  

10000C                -         -          50     1,727       -         -         -         -         -         -          50     2,183       -         -       1,050     9,468       -         -         -         -  
10000P                -         -      34,553    34,553       -         -         -         -         -         -      34,682    34,939       -         -      35,786    36,680       -         -         -         -  



Back to Top



SAN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (Applicable Date: 28/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top