Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BUD (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
BYE (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.10C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,822 13,805 14,215 14,459 15,116 15,088 15,830 15,579 16,398 6.10P 10 684 10 684 10 684 10 684 10 684 10 764 90 2,050 650 4,468 1,260 6,177 1,760 7,247 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,837 13,870 14,356 14,719 15,346 15,430 16,079 15,958 16,656 6.15P 10 684 10 684 10 684 10 684 10 684 10 889 140 2,589 910 5,274 1,660 7,049 2,240 8,119 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,945 13,986 14,542 15,015 15,571 15,795 16,313 16,355 16,898 6.20P 10 684 10 684 10 684 10 684 10 684 30 1,399 230 3,294 1,240 6,135 2,160 7,968 2,830 9,030 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,765 14,056 14,136 14,733 15,344 15,789 16,163 16,525 16,738 17,114 6.25P 10 684 10 684 10 684 10 684 10 730 60 1,943 350 4,068 1,670 7,062 2,790 8,929 3,550 9,967 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,780 13,830 14,189 14,373 14,958 15,682 15,986 16,488 16,698 17,067 17,287 6.30P 10 684 10 684 10 684 10 706 10 877 110 2,605 550 5,018 2,230 8,049 3,560 9,909 4,410 10,909 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,826 13,959 14,364 14,672 15,179 15,979 16,144 16,719 16,816 17,296 17,405 6.35P 10 684 10 684 10 684 10 861 20 1,272 210 3,485 830 6,062 2,930 9,065 4,500 10,895 5,440 11,848 6.40C 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,768 13,738 13,890 14,163 14,554 15,031 15,385 16,179 16,247 16,789 16,864 17,368 17,456 6.40P 10 684 10 730 10 808 10 1,070 40 1,824 380 4,533 1,230 7,212 3,820 10,104 5,640 11,867 6,650 12,764 6.45C 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,809 13,816 13,999 14,453 14,743 15,392 15,551 16,199 16,273 16,630 16,824 17,222 17,423 6.45P 10 932 10 1,066 10 1,190 20 1,577 100 2,713 660 5,746 1,810 8,458 4,910 11,130 6,990 12,799 8,070 13,637 6.50C 13,685 13,685 13,685 13,685 13,699 13,740 13,777 13,901 13,946 14,112 14,772 14,894 15,592 15,636 15,958 16,203 16,178 16,682 16,807 17,293 6.50P 10 1,412 10 1,614 10 1,811 70 2,576 210 3,790 1,100 7,095 2,590 9,736 6,230 12,121 8,580 13,673 9,720 14,451 6.55C 13,685 13,685 13,685 13,685 13,725 13,777 13,902 13,995 14,149 14,221 14,937 14,962 15,404 15,602 15,385 16,015 15,390 16,421 16,087 17,058 6.55P 10 2,198 10 2,503 30 2,964 180 3,819 440 5,168 1,770 8,533 3,650 11,012 7,820 13,049 10,440 14,467 11,600 15,188 6.60C 13,685 13,685 13,709 13,717 13,802 13,828 14,055 14,060 14,254 14,265 14,598 14,889 14,563 15,404 14,439 15,699 14,266 16,035 15,055 16,706 6.60P 10 3,439 20 3,920 100 4,474 420 5,379 860 6,761 2,750 9,989 5,020 12,221 9,690 13,890 12,560 15,160 13,740 15,832 6.65C 13,669 13,680 13,728 13,722 13,809 13,835 13,816 14,014 13,746 14,159 12,580 14,611 11,390 14,999 12,960 15,239 12,460 15,515 13,650 16,232 6.65P 10 5,168 70 5,707 310 6,180 920 7,217 1,580 8,486 4,110 11,371 6,780 13,306 11,870 14,618 14,341 15,721 15,104 16,355 6.70C 13,030 13,637 11,880 13,649 11,150 13,667 10,580 13,725 10,200 13,796 9,400 14,078 8,580 14,360 10,740 14,633 10,470 14,888 11,660 15,660 6.70P 60 7,119 260 7,583 820 7,894 1,830 9,146 2,740 10,206 5,930 12,597 8,970 14,212 13,832 15,195 15,447 16,150 16,128 16,755 6.75C 8,220 13,444 7,450 13,273 7,230 13,100 7,090 13,047 6,940 13,068 6,730 13,256 6,600 13,486 8,820 13,915 8,740 14,173 9,900 15,006 6.75P 250 9,037 830 9,344 1,900 9,674 3,340 10,949 4,480 11,749 8,260 13,589 11,990 14,856 14,965 15,628 16,223 16,454 16,849 17,042 6.80C 3,930 12,676 3,840 12,186 4,130 11,928 4,330 11,887 4,670 11,900 4,870 12,172 5,030 12,466 7,190 13,107 7,260 13,389 8,380 14,286 6.80P 960 10,749 2,220 10,828 3,800 11,614 5,580 12,408 7,210 12,901 11,400 14,264 14,729 15,268 15,732 15,925 16,686 16,647 17,283 17,227 6.85C 1,030 11,096 1,770 10,262 2,270 10,110 2,630 10,290 3,030 10,465 3,450 10,935 3,800 11,358 5,820 12,232 5,990 12,555 7,060 13,515 6.85P 3,060 12,544 5,150 12,543 6,940 12,849 8,880 13,318 10,570 13,636 14,223 14,669 15,478 15,489 16,159 16,103 16,880 16,744 17,469 17,321 6.90C 210 9,428 740 8,683 1,180 8,074 1,530 8,539 1,910 8,909 2,410 9,631 2,850 10,218 4,670 11,314 4,920 11,690 5,920 12,709 6.90P 7,240 13,470 9,120 13,341 10,850 13,487 12,780 13,801 13,639 14,038 14,892 14,864 15,670 15,566 16,305 16,179 16,864 16,759 17,458 17,339 6.95C 40 7,501 290 6,904 590 6,417 870 6,841 1,180 7,376 1,660 8,333 2,130 9,091 3,730 10,381 4,030 10,819 4,950 11,887 6.95P 12,070 13,652 13,349 13,632 13,607 13,752 13,987 13,999 14,234 14,205 14,977 14,907 15,541 15,539 16,244 16,174 16,702 16,707 17,303 17,292 7.00C 10 5,534 110 5,129 290 4,859 480 5,314 720 5,969 1,130 7,099 1,580 8,007 2,960 9,450 3,280 9,948 4,130 11,062 7.00P 13,667 13,680 13,724 13,710 13,862 13,826 14,079 14,039 14,272 14,231 14,790 14,853 15,271 15,442 16,049 16,104 16,444 16,605 17,050 17,195 7.05C 10 3,762 40 3,543 140 3,500 270 4,059 430 4,728 760 5,962 1,170 6,994 2,340 8,545 2,660 9,095 3,430 10,243 7.05P 13,685 13,685 13,725 13,718 13,825 13,824 13,972 14,006 14,132 14,184 14,530 14,743 14,970 15,304 15,781 15,989 16,139 16,464 16,740 17,058 7.10C 10 2,457 20 2,334 70 2,417 150 3,043 260 3,702 510 4,954 870 6,075 1,830 7,666 2,160 8,281 2,850 9,448 7.10P 13,685 13,685 13,708 13,712 13,766 13,796 13,865 13,949 13,987 14,108 14,296 14,608 14,697 15,148 15,481 15,837 15,824 16,299 16,409 16,894 7.15C 10 1,613 10 1,473 30 1,572 80 2,229 150 2,832 340 4,076 650 5,254 1,430 6,838 1,740 7,495 2,360 8,678 7.15P 13,685 13,685 13,697 13,705 13,724 13,761 13,786 13,886 13,871 14,023 14,109 14,469 14,470 14,987 15,188 15,670 15,513 16,115 16,075 16,710 7.20C 10 1,087 10 1,013 20 1,098 40 1,585 90 2,166 230 3,342 480 4,508 1,120 6,078 1,400 6,757 1,950 7,940 7.20P 13,685 13,685 13,685 13,685 13,710 13,745 13,737 13,829 13,800 13,950 13,979 14,341 14,281 14,826 14,925 15,494 15,225 15,924 15,757 16,513 7.25C 10 760 10 722 10 743 20 1,114 50 1,609 150 2,695 360 3,868 870 5,367 1,130 6,078 1,610 7,241 7.25P 13,685 13,685 13,685 13,685 13,699 13,725 13,712 13,784 13,750 13,882 13,879 14,219 14,140 14,680 14,688 15,314 14,973 15,735 15,463 16,312 7.30C 10 684 10 684 10 684 10 775 30 1,211 100 2,177 270 3,309 670 4,710 900 5,427 1,330 6,587 7.30P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,752 13,725 13,833 13,816 14,117 14,031 14,546 14,483 15,138 14,744 15,542 15,200 16,111 7.35C 10 684 10 684 10 684 10 684 20 937 70 1,775 200 2,808 520 4,129 720 4,839 1,090 5,965 7.35P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,746 13,712 13,800 13,777 14,039 13,943 14,422 14,320 14,974 14,552 15,360 14,961 15,909 7.40C 10 684 10 684 10 684 10 684 10 684 50 1,452 150 2,388 400 3,598 580 4,314 900 5,401 7.40P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,762 13,752 13,975 13,881 14,314 14,183 14,817 14,395 15,192 14,761 15,720 7.45C 10 684 10 684 10 684 10 684 10 684 30 1,121 120 2,068 310 3,134 460 3,818 740 4,873 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,757 13,725 13,905 13,842 14,234 14,076 14,679 14,258 15,027 14,586 15,537 7.50C 10 684 10 684 10 684 10 684 10 684 20 891 90 1,751 240 2,723 370 3,387 610 4,392 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,858 13,804 14,151 13,991 14,551 14,151 14,882 14,438 15,366 7.55C 10 684 10 684 10 684 10 684 10 684 10 684 70 1,497 180 2,335 300 3,008 500 3,944 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,804 13,777 14,084 13,917 14,429 14,067 14,753 14,309 15,203 7.60C 10 684 10 684 10 684 - - 10 684 10 684 50 1,242 140 2,022 240 2,654 410 3,537 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,685 13,685 13,699 13,797 13,752 14,014 13,866 14,330 13,992 14,631 14,203 15,052 7.65C 10 684 10 684 - - - - 10 684 10 684 40 1,069 110 1,756 190 2,330 - - 7.65P 13,685 13,685 13,685 13,685 - - - - 13,685 13,685 13,699 13,790 13,738 13,970 13,829 14,245 13,930 14,516 - - 7.70C - - 10 684 - - - - 10 684 10 684 30 899 80 1,480 150 2,040 - - 7.70P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,725 13,923 13,790 14,155 13,879 14,413 - - 7.75C - - 10 684 - - - - 10 684 10 684 20 722 60 1,258 120 1,792 - - 7.75P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,873 13,764 14,082 13,842 14,324 - - 7.80C - - 10 684 - - - - 10 684 10 684 10 684 50 1,111 100 1,597 - - 7.80P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,865 13,750 14,036 13,816 14,254 - - 7.85C - - 10 684 - - - - 10 684 10 684 10 684 40 966 80 1,400 - - 7.85P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,857 13,738 13,990 13,790 14,184 - - 7.90C - - 10 684 - - - - 10 684 10 684 10 684 30 819 - - - - 7.90P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,802 13,725 13,942 - - - - 7.95C - - 10 684 - - - - 10 684 10 684 10 684 - - - - - - 7.95P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,797 - - - - - - 8.00C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.00P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.05P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.10P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
DHS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
HGT (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - - - 44,488 44,488 - - - - - - 44,551 44,722 - - - - 44,993 46,166 - - 48,715 50,944 - - - - 3900P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 400 4,085 - - 4,500 12,383 - - - - 4000C - - - - - - - - 44,488 44,488 - - - - - - 44,551 44,731 - - - - 45,056 46,314 - - 49,059 51,312 - - - - 4000P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 450 4,459 - - 4,950 13,147 - - - - 4100C - - - - - - - - 44,488 44,488 - - - - - - 44,608 44,850 - - - - 45,176 46,543 - - 49,428 51,693 - - - - 4100P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 550 5,010 - - 5,450 13,943 - - - - 4200C - - - - - - - - 44,488 44,488 - - - - - - 44,609 44,863 - - - - 45,350 46,831 - - 49,791 52,064 - - - - 4200P - - - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 700 5,695 - - 5,950 14,732 - - - - 4300C - - - - - - - - 44,488 44,488 - - - - - - 44,665 44,965 - - - - 45,521 47,103 - - 50,172 52,444 - - - - 4300P - - - - - - - - 50 2,225 - - - - - - 100 2,225 - - - - 850 6,350 - - 6,500 15,549 - - - - 4400C - - - - - - - - 44,488 44,488 - - - - - - 44,666 44,981 - - - - 45,689 47,362 - - 50,549 52,815 - - - - 4400P - - - - - - - - 50 2,225 - - - - - - 150 2,225 - - - - 1,000 6,987 - - 7,050 16,359 - - - - 4500C - - - - - - - - 44,488 44,488 - - - - - - 44,721 45,076 - - - - 45,857 47,611 - - 50,941 53,194 - - - - 4500P - - - - - - - - 50 2,225 - - - - - - 200 2,355 - - - - 1,150 7,615 - - 7,650 17,192 - - - - 4600C - - - - - - - - 44,488 44,488 - - - - - - 44,774 45,164 - - - - 46,071 47,902 - - 51,349 53,577 55,036 57,490 - - 4600P - - - - - - - - 50 2,225 - - - - - - 250 2,709 - - - - 1,350 8,343 - - 8,300 18,049 13,950 23,373 - - 4700C - - - - - - - - 44,488 44,488 - - - - - - 44,826 45,247 - - - - 46,330 48,225 - - 51,748 53,951 55,514 57,918 - - 4700P - - - - - - - - 50 2,225 - - - - - - 300 3,059 - - - - 1,600 9,149 - - 8,950 18,896 14,850 24,261 - - 4800C - - - - - - - - 44,488 44,488 - - - - - - 44,878 45,329 - - - - 46,583 48,533 - - 52,158 54,327 55,995 58,345 - - 4800P - - - - - - - - 50 2,225 - - - - - - 350 3,408 - - - - 1,850 9,933 - - 9,650 19,762 15,800 25,158 - - 4900C - - - - - - - - 44,488 44,488 - - - - - - 44,973 45,459 - - - - 46,874 48,864 - - 52,577 54,704 56,465 58,762 - - 4900P - - - - - - - - 50 2,225 - - - - - - 450 3,935 - - - - 2,150 10,783 - - 10,400 20,644 16,750 26,049 - - 5000C - - - - - - - - 44,488 44,488 - - - - - - 45,024 45,535 - - - - 47,159 49,179 - - 52,985 55,071 56,937 59,175 - - 5000P - - - - - - - - 50 2,225 - - - - - - 500 4,289 - - - - 2,450 11,613 - - 11,150 21,518 17,750 26,945 - - 5200C - - - - - - - - 44,488 44,488 - - - - - - 45,208 45,766 - - - - 47,822 49,856 - - 53,802 55,792 57,869 59,984 - - 5200P - - - - - - - - 50 2,225 - - - - - - 750 5,446 - - - - 3,200 13,426 - - 12,750 23,286 19,850 28,742 - - 5400C - - - - - - - - 44,488 44,488 - - - - - - 45,454 46,043 - - 47,558 48,723 48,580 50,563 - - 54,625 56,502 58,778 60,767 - - 5400P - - - - - - - - 50 2,225 - - - - - - 1,000 6,574 - - 3,700 12,721 4,150 15,381 - - 14,550 25,097 22,054 30,542 - - 5600C - - - - - - - - 44,529 44,545 - - - - - - 45,716 46,317 - - 48,062 49,186 49,340 51,235 - - 55,414 57,179 59,642 61,515 - - 5600P - - - - - - - - 50 2,225 - - - - - - 1,400 8,007 - - 4,600 14,433 5,200 17,345 - - 16,450 26,904 24,031 32,330 - - 5800C - - - - - - - - 44,532 44,549 - - - - - - 46,011 46,604 - - 48,580 49,643 50,158 51,916 - - 56,179 57,832 60,464 62,228 - - 5800P - - - - - - - - 50 2,225 - - - - - - 1,800 9,417 - - 5,600 16,190 6,500 19,428 - - 18,550 28,733 26,073 34,111 - - 6000C - - - - - - - - 44,560 44,576 - - - - 45,161 45,432 46,321 46,889 - - 49,075 50,073 50,965 52,564 - - 56,884 58,440 61,226 62,899 - - 6000P - - - - - - - - 100 2,731 - - - - 800 6,571 2,450 11,190 - - 6,750 18,022 8,000 21,551 - - 20,750 30,548 28,148 35,876 - - 6200C - - - - - - - - 44,581 44,594 - - - - - - 46,641 47,171 - - 49,566 50,492 51,729 53,166 - - 57,531 59,010 61,926 63,532 - - 6200P - - - - - - - - 150 3,755 - - - - - - 3,050 12,866 - - 8,100 19,939 9,700 23,691 - - 23,150 32,366 30,294 37,629 - - 6400C - - - - - - - - 44,596 44,609 - - - - - - 46,935 47,430 - - 49,985 50,860 52,424 53,718 55,620 56,929 58,098 59,533 62,544 64,117 66,472 68,076 6400P - - - - - - - - 200 4,979 - - - - - - 3,900 14,808 - - 9,350 21,780 11,650 25,851 20,550 30,934 25,610 34,171 32,461 39,357 38,039 43,433 6600C 44,488 44,488 - - - - 44,484 44,483 44,605 44,624 - - - - 45,650 45,891 47,172 47,656 48,689 49,392 50,332 51,189 53,012 54,206 56,060 57,360 58,571 60,001 63,073 64,652 67,051 68,670 6600P 50 2,225 - - - - 50 5,103 350 6,757 - - - - 2,150 11,813 4,950 16,893 7,200 20,079 10,800 23,701 13,850 28,007 23,050 32,784 27,799 35,955 34,661 41,061 40,211 45,088 6700C 44,488 44,488 - - - - 44,481 44,483 44,597 44,626 44,874 44,964 - - 45,690 45,944 47,253 47,750 48,837 49,534 - - - - - - - - - - - - 6700P 50 2,225 - - - - 50 5,919 400 7,658 950 8,646 - - 2,500 12,873 5,550 17,976 8,000 21,173 - - - - - - - - - - - - 6800C 44,488 44,488 - - - - 44,444 44,464 44,573 44,622 44,860 44,975 - - 45,702 45,987 47,301 47,828 48,945 49,655 50,562 51,456 53,454 54,617 56,382 57,731 58,934 60,413 63,502 65,135 67,538 69,214 6800P 50 3,132 - - - - 50 6,869 500 8,728 1,150 9,683 - - 2,900 13,987 6,200 19,080 8,800 22,250 12,600 25,730 16,300 30,139 25,700 34,611 30,055 37,717 36,883 42,734 42,407 46,712 6900C 44,488 44,488 44,488 44,488 44,488 44,488 44,435 44,464 44,532 44,612 44,811 44,973 - - 45,670 46,014 47,308 47,890 49,015 49,757 - - - - - - - - - - - - 6900P 50 5,127 50 6,552 50 7,700 100 8,284 650 9,921 1,400 10,798 - - 3,400 15,197 6,950 20,229 9,650 23,334 - - - - - - - - - - - - 7000C 44,488 44,488 44,488 44,488 44,488 44,488 44,370 44,440 44,449 44,589 44,729 44,959 - - 45,591 46,018 47,266 47,929 49,043 49,841 50,642 51,651 53,716 54,944 56,572 58,035 59,171 60,765 63,816 65,561 67,919 69,707 7000P 50 7,122 50 7,982 50 8,965 150 9,675 800 11,156 1,700 11,976 - - 3,900 16,393 7,700 21,363 10,600 24,442 14,650 27,790 19,050 32,240 28,222 36,415 32,342 39,447 39,121 44,372 44,593 48,302 7100C 44,488 44,488 44,488 44,488 44,488 44,488 44,283 44,415 44,308 44,548 44,574 44,922 - - 45,442 45,999 47,167 47,945 49,019 49,904 - - - - - - - - - - - - 7100P 50 9,117 50 9,601 50 10,399 200 11,121 950 12,451 2,050 13,210 - - 4,500 17,663 8,800 22,636 11,600 25,550 - - - - - - - - - - - - 7200C 44,488 44,488 44,488 44,488 44,488 44,488 44,169 44,386 44,118 44,495 44,360 44,867 - - 45,218 45,954 46,998 47,934 48,938 49,941 50,530 51,764 53,765 55,176 56,606 58,269 59,266 61,047 64,003 65,926 68,185 70,145 7200P 50 11,112 50 11,374 50 11,995 300 12,710 1,200 13,859 2,450 14,493 - - 5,300 19,052 9,600 23,761 13,000 26,748 16,950 29,858 22,100 34,290 30,605 38,186 34,654 41,140 41,352 45,975 46,766 49,856 7300C 44,488 44,488 44,488 44,488 44,488 44,488 43,941 44,326 43,838 44,418 44,037 44,779 - - 44,906 45,879 46,754 47,895 48,792 49,953 - - - - - - - - - - - - 7300P 50 13,107 50 13,261 50 13,736 350 14,302 1,450 15,313 2,900 15,817 - - 6,050 20,376 10,500 24,916 14,100 27,839 - - - - - - - - - - - - 7400C 44,488 44,488 44,488 44,488 44,488 44,488 43,649 44,261 43,439 44,311 43,578 44,650 - - 44,469 45,762 46,431 47,826 48,578 49,937 50,191 51,780 53,575 55,305 56,465 58,425 59,199 61,258 64,052 66,230 68,327 70,525 7400P 50 15,102 50 15,215 50 15,590 450 16,007 1,800 16,829 3,400 17,183 - - 6,750 21,667 11,500 26,091 15,200 28,915 19,550 31,920 25,400 36,267 33,006 39,915 37,004 42,794 43,588 47,535 48,925 51,368 7500C 44,488 44,488 44,488 44,488 44,488 44,488 43,268 44,189 42,857 44,157 42,984 44,484 - - 43,916 45,608 46,011 47,723 48,281 49,890 - - - - - - - - - - - - 7500P 50 17,097 50 17,199 50 17,522 600 17,776 2,150 18,387 3,900 18,590 - - 7,600 23,023 12,550 27,270 16,450 30,007 - - - - - - - - - - - - 7600C 44,488 44,488 44,488 44,488 43,755 44,428 42,673 44,080 42,097 43,963 42,208 44,267 - - 43,222 45,408 45,487 47,580 47,907 49,813 49,699 51,723 53,137 55,326 56,128 58,497 58,958 61,394 63,950 66,465 68,334 70,845 7600P 50 19,092 50 19,191 50 19,496 750 19,588 2,500 19,992 4,500 20,032 - - 8,450 24,373 13,750 28,465 17,750 31,090 22,400 33,948 29,850 38,193 35,428 41,595 39,346 44,396 45,806 49,049 51,056 52,839 7700C 44,488 44,488 44,488 44,488 43,427 44,428 41,712 43,896 41,085 43,709 41,251 44,004 - - 42,371 45,158 44,851 47,398 47,439 49,699 - - - - - - - - - - - - 7700P 50 21,087 50 21,186 50 21,486 950 21,427 3,000 21,619 5,250 21,486 - - 9,450 25,767 15,050 29,660 19,150 32,168 - - - - - - - - - - - - 7800C 42,450 44,488 42,200 44,488 41,550 44,367 40,495 43,697 39,786 43,385 40,027 43,657 - - 41,343 44,847 44,102 47,176 46,882 49,551 48,759 51,525 52,419 55,237 55,580 58,480 58,526 61,447 63,683 66,630 68,194 71,101 7800P 50 23,082 50 23,181 100 23,461 1,150 23,297 3,600 23,252 6,150 23,058 - - 10,600 27,183 16,450 30,848 20,700 33,239 25,500 35,925 32,817 39,978 37,867 43,219 41,680 45,947 47,995 50,513 53,153 54,265 7900C 37,450 44,488 37,200 44,488 36,600 44,304 37,450 43,412 38,169 42,989 38,576 43,252 - - 40,148 44,485 43,226 46,906 46,229 49,368 - - - - - - - - - - - - 7900P 50 25,077 50 25,176 150 25,436 1,500 25,133 4,350 24,865 7,150 24,753 - - 11,900 28,606 17,900 32,019 22,350 34,294 - - - - - - - - - - - - 8000C 32,450 44,488 32,200 44,488 31,700 44,181 32,900 43,034 34,450 42,490 36,650 42,750 - - 38,761 44,048 42,222 46,588 45,472 49,143 47,451 51,182 51,415 55,030 54,801 58,367 57,886 61,415 63,241 66,720 67,897 71,291 8000P 50 27,072 50 27,171 250 27,391 1,950 26,939 5,200 26,463 8,300 26,472 - - 13,400 30,024 19,550 33,180 24,100 35,327 29,050 37,841 35,565 41,676 40,295 44,778 43,985 47,435 50,143 51,924 55,205 55,639 8100C 27,450 44,488 27,200 44,488 26,850 43,993 27,950 42,893 29,850 42,117 32,100 42,364 - - 36,950 43,633 41,067 46,303 44,614 48,941 - - - - - - - - - - - - 8100P 50 29,067 50 29,166 450 29,306 2,500 28,709 6,250 28,001 9,550 28,190 - - 15,000 31,415 21,350 34,315 25,950 36,336 - - - - - - - - - - - - 8200C 22,450 44,488 22,250 44,422 22,150 43,620 23,700 42,228 26,050 41,382 28,650 41,650 - - 33,750 43,042 39,735 45,874 43,597 48,628 45,779 50,688 50,127 54,701 53,781 58,155 57,030 61,294 62,612 66,735 67,433 71,413 8200P 50 31,062 50 31,161 650 31,221 3,250 30,403 7,400 29,514 11,000 29,903 - - 16,800 32,773 23,300 35,417 28,000 37,315 32,729 39,657 38,264 43,274 42,675 46,266 46,242 48,860 52,238 53,274 57,200 56,963 8300C 17,450 44,488 17,300 44,355 17,600 43,057 19,650 41,363 22,600 40,447 25,400 40,816 - - 30,700 42,373 38,284 45,383 42,473 48,269 - - - - - - - - - - - - 8300P 50 33,057 100 33,136 1,100 33,037 4,150 32,039 8,800 30,937 12,650 31,588 - - 18,700 34,090 25,400 36,480 30,100 38,262 - - - - - - - - - - - - 8400C 12,500 44,422 12,450 44,156 13,350 42,121 15,950 40,183 19,350 39,358 22,350 39,861 - - 27,850 41,619 35,800 44,835 41,256 47,862 43,767 50,042 48,578 54,250 52,504 57,840 55,942 61,077 61,785 66,668 66,795 71,462 8400P 50 35,052 200 35,092 1,950 34,693 5,350 33,555 10,500 32,247 14,600 33,210 - - 20,850 35,348 27,650 37,498 32,215 39,172 35,690 41,343 40,870 44,755 44,989 47,677 48,431 50,211 54,261 54,564 59,126 58,227 8500C 7,650 44,222 7,950 43,491 9,450 40,744 12,750 38,593 16,550 38,041 19,700 38,754 - - 25,400 40,769 33,200 44,230 39,939 47,413 - - - - - - - - - - - - 8500P 250 36,967 600 36,927 2,950 36,289 6,900 34,932 12,450 33,722 16,800 34,743 - - 23,200 36,537 30,000 38,470 33,775 40,044 - - - - - - - - - - - - 8600C 3,300 43,358 3,850 42,294 6,200 38,579 9,700 36,797 13,850 36,601 17,150 37,551 - - 22,800 39,865 30,700 43,570 38,250 46,915 41,464 49,243 46,785 53,681 50,968 57,414 54,615 60,763 60,749 66,518 65,966 71,438 8600P 950 39,966 1,800 39,168 4,750 37,565 8,950 36,109 14,600 35,564 19,250 36,172 - - 25,800 37,640 32,450 39,395 35,288 40,886 38,530 42,881 43,328 46,116 47,218 49,003 50,532 51,488 56,199 55,789 60,971 59,436 8700C 900 39,900 1,500 38,769 3,800 37,107 7,500 35,411 11,550 34,972 14,900 36,230 - - 20,500 38,877 28,400 42,856 35,850 46,374 - - - - - - - - - - - - 8700P 3,450 43,291 4,300 42,493 7,200 39,798 11,700 37,190 17,600 37,047 22,000 37,466 - - 28,550 38,665 34,399 40,247 36,787 41,675 - - - - - - - - - - - - 8800C 150 36,967 450 36,747 2,200 35,750 5,650 34,154 9,550 33,202 12,850 34,814 - - 18,450 37,823 26,300 42,095 33,550 45,790 38,550 48,298 44,802 52,999 49,199 56,881 53,074 60,352 59,520 66,283 64,963 71,335 8800P 7,800 44,156 8,100 44,089 10,500 41,962 14,750 39,050 20,550 38,467 24,950 38,641 - - 31,300 39,647 36,028 41,069 38,233 42,415 41,167 44,279 45,596 47,354 49,325 50,223 52,513 52,664 58,025 56,926 62,709 60,561 8900C 50 35,012 150 34,872 1,300 34,114 4,250 32,719 7,900 31,326 11,100 33,319 - - 16,550 36,711 24,250 41,287 31,450 45,169 - - - - - - - - - - - - 8900P 12,700 44,289 12,900 44,355 14,800 42,875 18,650 40,203 23,500 39,838 27,700 39,836 - - 34,400 40,506 37,591 41,815 39,611 43,123 - - - - - - - - - - - - 9000C 50 33,017 50 32,917 650 32,378 3,200 31,145 6,550 29,400 9,600 31,777 - - 14,950 35,568 22,250 40,429 29,500 44,512 34,550 47,226 42,685 52,211 47,195 56,235 51,307 59,839 58,087 65,961 63,772 71,156 9000P 18,000 43,890 17,800 44,488 19,200 43,647 22,200 41,563 27,500 40,644 31,600 40,576 - - 36,524 41,272 39,058 42,500 40,920 43,775 43,557 45,501 47,643 48,459 51,274 51,341 54,350 53,751 59,720 57,986 64,329 61,620 9100C 50 31,022 50 30,922 350 30,503 2,350 29,496 5,400 27,763 8,300 30,210 - - 13,300 34,360 20,500 39,542 27,550 43,815 - - - - - - - - - - - - 9100P 22,700 44,289 22,800 44,488 23,850 44,100 26,400 42,359 31,300 41,488 35,250 41,349 - - 38,202 41,956 40,413 43,122 42,143 44,375 - - - - - - - - - - - - 9200C 50 29,027 50 28,927 150 28,588 1,700 27,771 4,400 26,266 7,150 28,629 - - 11,900 33,138 18,850 38,619 25,750 43,089 30,800 46,033 39,900 51,324 44,971 55,476 49,319 59,223 56,455 65,551 62,386 70,896 9200P 27,550 44,488 27,800 44,488 28,700 44,294 30,850 42,909 35,500 42,078 37,829 41,942 - - 39,641 42,496 41,706 43,755 43,363 45,053 45,649 46,571 49,446 49,441 53,037 52,356 56,019 54,749 61,269 58,965 65,820 62,609 9300C 50 27,032 50 26,932 100 26,613 1,300 25,962 3,600 24,728 6,100 27,025 - - 10,650 31,901 17,350 37,673 24,050 42,333 - - - - - - - - - - - - 9300P 32,550 44,488 32,800 44,488 33,600 44,423 35,400 43,347 38,874 42,650 39,478 42,512 - - 40,969 43,046 42,849 44,283 44,439 45,581 - - - - - - - - - - - - 9400C 50 25,037 50 24,937 50 24,638 950 24,150 2,900 23,183 5,200 25,437 - - 9,450 30,628 15,950 36,704 22,500 41,558 27,550 44,753 36,400 50,348 41,100 54,607 47,100 58,504 54,619 65,050 60,819 70,556 9400P 37,550 44,488 37,800 44,488 38,550 44,488 40,000 43,721 40,506 43,109 40,881 43,004 - - 42,114 43,522 43,862 44,750 45,412 46,056 47,421 47,488 50,989 50,295 54,589 53,263 57,498 55,647 62,658 59,865 67,163 63,522 9500C 50 23,042 50 22,942 50 22,645 700 22,324 2,350 21,631 4,450 23,894 - - 8,450 29,382 14,650 35,715 21,000 40,755 - - - - - - - - - - - - 9500P 42,550 44,488 42,800 44,488 43,550 44,488 42,005 43,955 41,805 43,487 42,017 43,405 - - 43,093 43,937 44,750 45,166 46,291 46,494 - - - - - - - - - - - - 9600C 50 21,047 50 20,947 50 20,666 500 20,509 1,950 20,102 3,750 22,341 - - 7,500 28,114 13,450 34,715 19,450 39,903 24,650 43,400 33,250 49,303 37,100 53,624 42,950 57,679 52,594 64,458 59,049 70,132 9600P 44,488 44,488 44,488 44,488 44,488 44,488 43,036 44,136 42,744 43,763 42,895 43,722 - - 43,892 44,285 45,527 45,544 47,071 46,889 48,856 48,252 52,280 51,036 55,910 54,061 58,771 56,449 63,870 60,681 68,354 64,366 9700C 50 19,052 50 18,957 50 18,723 350 18,718 1,600 18,610 3,250 20,939 - - 6,750 26,919 12,350 33,708 18,150 39,064 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 44,488 44,488 43,582 44,227 43,457 43,993 43,596 43,995 - - 44,556 44,588 46,185 45,874 47,758 47,248 - - - - - - - - - - - - 9800C 50 17,057 50 16,982 50 16,847 250 16,969 1,300 17,158 2,800 19,576 - - 6,000 25,691 11,400 32,723 16,950 38,217 22,000 41,977 30,450 48,205 33,300 52,524 39,050 56,753 48,950 63,770 57,104 69,625 9800P 44,488 44,488 44,488 44,488 44,488 44,488 43,984 44,312 43,932 44,158 44,140 44,225 - - 45,077 44,840 46,728 46,158 48,336 47,559 49,978 48,882 53,440 51,767 56,983 54,752 59,815 57,147 64,893 61,412 69,370 65,130 9900C 50 15,062 50 15,047 50 15,072 200 15,322 1,000 15,719 2,400 18,254 - - 5,350 24,501 10,450 31,708 15,800 37,353 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 44,488 44,488 44,281 44,392 44,257 44,286 44,493 44,384 - - 45,484 45,056 47,161 46,399 48,833 47,842 - - - - - - - - - - - - 10000C 50 13,067 50 13,189 50 13,429 150 13,740 800 14,362 2,000 16,894 - - 4,750 23,320 9,600 30,707 14,750 36,489 19,600 40,503 27,600 47,006 29,800 51,323 35,350 55,723 45,000 62,990 53,550 69,030 10000P 44,488 44,488 44,488 44,488 44,488 44,488 44,403 44,431 44,460 44,379 44,762 44,525 - - 45,758 45,216 47,502 46,607 49,228 48,080 50,804 49,389 54,260 52,306 57,785 55,324 60,620 57,744 65,707 62,055 70,204 65,815 10100C 50 11,072 50 11,447 50 11,931 100 12,194 650 13,088 1,700 15,675 - - 4,200 22,152 8,750 29,673 13,750 35,614 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,488 44,488 44,422 44,432 44,598 44,460 44,918 44,621 - - 45,958 45,354 47,749 46,776 49,549 48,294 - - - - - - - - - - - - 10200C 50 9,077 50 9,851 50 10,588 50 10,602 500 11,834 1,400 14,418 - - 3,550 20,819 8,050 28,698 12,350 34,536 17,400 38,979 25,000 45,752 26,500 50,008 31,850 54,587 41,250 62,116 49,550 68,343 10200P 44,488 44,488 44,488 44,488 44,488 44,488 44,484 44,467 44,649 44,497 45,016 44,702 - - 46,069 45,454 47,921 46,915 49,784 48,471 51,373 49,785 54,845 52,743 58,315 55,786 61,177 58,240 66,303 62,605 70,847 66,425 10300C 50 7,082 50 8,422 50 9,395 50 9,450 400 10,691 1,150 13,230 - - 3,100 19,670 7,250 27,622 11,400 33,599 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,467 44,673 44,529 45,051 44,749 - - 46,119 45,527 48,020 47,026 49,942 48,614 - - - - - - - - - - - - 10400C 50 5,087 50 7,167 50 8,344 50 8,436 350 9,720 1,000 12,290 - - 2,700 18,552 6,600 26,618 10,500 32,652 15,450 37,438 22,600 44,445 23,450 48,591 28,600 53,355 37,650 61,144 45,800 67,577 10400P 44,488 44,488 44,488 44,488 44,488 44,488 44,491 44,468 44,674 44,555 45,053 44,785 - - 46,116 45,577 48,056 47,105 50,034 48,729 51,713 50,079 55,218 53,089 58,565 56,136 61,473 58,630 66,672 63,068 71,278 66,945 10500C 50 3,092 50 6,080 50 7,424 50 7,546 250 8,618 800 11,170 - - 2,350 17,474 5,750 25,396 9,650 31,696 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,665 44,564 45,033 44,803 - - 46,076 45,605 48,040 47,165 50,065 48,818 - - - - - - - - - - - - 10600C 50 2,225 50 5,151 50 6,619 50 6,767 200 7,710 650 10,175 - - 2,050 16,452 5,200 24,392 8,850 30,733 13,700 35,882 20,400 43,099 20,650 47,082 25,500 52,010 34,300 60,086 42,150 66,714 10600P 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,648 44,569 44,992 44,814 - - 46,008 45,617 47,981 47,199 50,039 48,884 51,884 50,319 55,401 53,350 58,541 56,374 61,511 58,920 66,807 63,433 71,498 67,385 10700C 50 2,225 50 4,362 - - 50 6,086 150 6,816 550 9,356 - - 1,750 15,390 4,700 23,408 8,100 29,766 - - - - - - - - - - - - 10700P 44,488 44,488 44,488 44,488 - - 44,488 44,488 44,624 44,570 44,951 44,814 - - 45,911 45,615 47,886 47,213 49,965 48,925 - - - - - - - - - - - - 10800C 50 2,225 - - - - 50 5,490 100 5,898 - - - - 1,550 14,518 4,200 22,387 - - 12,150 34,331 18,350 41,706 18,050 45,470 22,700 50,594 31,050 58,920 38,650 65,756 10800P 44,488 44,488 - - - - 44,488 44,488 44,590 44,566 - - - - 45,823 45,601 47,753 47,211 - - 51,871 50,460 55,413 53,533 58,252 56,506 61,295 59,103 66,704 63,710 71,494 67,742 10900C 50 2,225 - - - - 50 4,967 50 4,857 - - - - 1,300 13,491 3,800 21,456 - - - - - - - - - - - - - - 10900P 44,488 44,488 - - - - 44,488 44,488 44,589 44,566 - - - - 45,694 45,572 47,614 47,192 - - - - - - - - - - - - - - 11000C 50 2,225 - - - - 50 4,510 50 4,420 - - - - 1,150 12,702 3,400 20,496 - - 10,750 32,779 16,500 40,295 15,700 43,784 20,050 49,070 28,050 57,676 35,350 64,715 11000P 44,488 44,488 - - - - 44,488 44,488 44,547 44,552 - - - - 45,600 45,544 47,445 47,159 - - 51,730 50,530 55,276 53,642 57,727 56,532 60,835 59,187 66,367 63,891 71,264 68,009 11100C 50 2,225 - - - - 50 4,108 50 4,037 - - - - 1,000 11,898 3,050 19,577 - - - - - - - - - - - - - - 11100P 44,488 44,488 - - - - 44,488 44,488 44,545 44,552 - - - - 45,497 45,508 47,272 47,115 - - - - - - - - - - - - - - 11200C 50 2,225 - - - - 50 3,753 50 3,698 - - - - 850 11,065 2,750 18,711 - - 9,500 31,243 14,850 38,883 13,550 42,014 17,600 47,455 25,200 56,333 32,200 63,579 11200P 44,488 44,488 - - - - 44,488 44,488 44,545 44,551 - - - - 45,384 45,463 47,100 47,063 - - 51,482 50,542 55,019 53,685 56,986 56,459 60,145 59,174 65,797 63,980 70,803 68,189 11300C 50 2,225 - - - - 50 3,440 50 3,398 - - - - 750 10,392 2,450 17,818 - - - - - - - - - - - - - - 11300P 44,488 44,488 - - - - 44,488 44,488 44,545 44,549 - - - - 45,299 45,423 46,913 46,998 - - - - - - - - - - - - - - 11400C 50 2,225 - - - - 50 3,162 50 3,132 - - - - 600 9,485 2,200 16,992 - - 8,450 29,780 13,300 37,436 11,600 40,169 15,400 45,785 22,550 54,907 29,250 62,363 11400P 44,488 44,488 - - - - 44,488 44,488 44,544 44,548 - - - - 45,168 45,358 46,737 46,930 - - 51,161 50,502 54,656 53,672 56,067 56,290 59,271 59,065 65,011 63,978 70,126 68,279 11500C 50 2,225 - - - - 50 2,916 50 2,895 - - - - 550 8,996 1,950 16,139 - - - - - - - - - - - - - - 11500P 44,488 44,488 - - - - 44,488 44,488 44,488 44,488 - - - - 45,118 45,326 46,551 46,851 - - - - - - - - - - - - - - 11600C 50 2,225 - - - - 50 2,697 50 2,683 - - - - 450 8,249 1,750 15,372 - - 7,550 28,380 11,900 35,989 9,850 38,262 13,350 44,017 20,050 53,384 26,400 61,039 11600P 44,488 44,488 - - - - 44,488 44,488 44,488 44,488 - - - - 45,019 45,265 46,387 46,774 - - 50,775 50,418 54,212 53,604 55,012 56,032 58,215 58,864 64,016 63,883 69,218 68,282 11700C - - - - - - - - 50 2,493 - - - - 400 7,748 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 44,488 44,488 - - - - 44,965 45,226 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 2,323 - - - - 350 7,240 1,350 13,757 - - 6,750 27,025 10,650 34,558 - - 11,500 42,190 17,750 51,788 23,750 59,637 11800P - - - - - - - - 44,488 44,488 - - - - 44,912 45,184 46,033 46,588 - - 50,365 50,301 53,713 53,492 - - 57,035 58,577 62,850 63,700 68,114 68,195 12000C - - - - - - - - 50 2,225 - - - - - - 1,050 12,313 - - 6,050 25,728 9,500 33,122 - - - - - - - - 12000P - - - - - - - - 44,488 44,488 - - - - - - 45,737 46,403 - - 49,938 50,154 53,166 53,339 - - - - - - - - 12200C - - - - - - - - 50 2,225 - - - - - - 850 11,130 - - 5,350 24,388 8,450 31,688 - - - - - - - - 12200P - - - - - - - - 44,488 44,488 - - - - - - 45,523 46,245 - - 49,510 49,986 52,586 53,150 - - - - - - - - 12400C - - - - - - - - 50 2,225 - - - - - - 650 9,877 - - 4,700 23,052 7,550 30,318 - - - - - - - - 12400P - - - - - - - - 44,488 44,488 - - - - - - 45,299 46,059 - - 49,100 49,805 52,021 52,939 - - - - - - - - 12600C - - - - - - - - 50 2,225 - - - - - - 500 8,768 - - 4,150 21,800 6,700 28,930 - - - - - - - - 12600P - - - - - - - - 44,488 44,488 - - - - - - 45,124 45,887 - - 48,659 49,593 51,431 52,697 - - - - - - - - 12800C - - - - - - - - 50 2,225 - - - - - - 400 7,866 - - 3,650 20,576 5,950 27,585 - - - - - - - - 12800P - - - - - - - - 44,488 44,488 - - - - - - 45,001 45,746 - - 48,292 49,396 50,860 52,437 - - - - - - - - 13000C - - - - - - - - 50 2,225 - - - - - - 300 6,910 - - 3,200 19,386 5,250 26,232 - - - - - - - - 13000P - - - - - - - - 44,488 44,488 - - - - - - 44,878 45,588 - - 47,907 49,174 50,285 52,154 - - - - - - - - 13200C - - - - - - - - 50 2,225 - - - - - - 250 6,268 - - 2,800 18,239 4,650 24,952 - - - - - - - - 13200P - - - - - - - - 44,488 44,488 - - - - - - 44,814 45,488 - - 47,543 48,945 49,756 51,868 - - - - - - - - 13400C - - - - - - - - 50 2,225 - - - - - - 200 5,608 - - 2,450 17,147 4,100 23,684 - - - - - - - - 13400P - - - - - - - - 44,488 44,488 - - - - - - 44,750 45,379 - - 47,252 48,743 49,243 51,568 - - - - - - - - 13600C - - - - - - - - 50 2,225 - - - - - - 150 4,913 - - 2,150 16,124 3,600 22,437 - - - - - - - - 13600P - - - - - - - - 44,488 44,488 - - - - - - 44,685 45,259 - - 46,952 48,522 48,751 51,256 - - - - - - - - 13800C - - - - - - - - 50 2,225 - - - - - - 100 4,138 - - 1,900 15,185 3,200 21,314 - - - - - - - - 13800P - - - - - - - - 44,488 44,488 - - - - - - 44,620 45,121 - - 46,693 48,313 48,337 50,968 - - - - - - - - 14000C - - - - - - - - 50 2,225 - - - - - - 50 3,181 - - 1,650 14,216 2,800 20,144 - - - - - - - - 14000P - - - - - - - - 44,488 44,488 - - - - - - 44,620 45,105 - - 46,426 48,087 47,911 50,653 - - - - - - - - 14200C - - - - - - - - 50 2,225 - - - - - - 50 3,044 - - 1,450 13,350 2,450 19,022 - - - - - - - - 14200P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,932 - - 46,205 47,881 47,524 50,341 - - - - - - - - 14400C - - - - - - - - 50 2,225 - - - - - - 50 2,918 - - 1,250 12,452 2,150 17,969 - - - - - - - - 14400P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,920 - - 46,033 47,705 47,183 50,042 - - - - - - - - 14600C - - - - - - - - 50 2,225 - - - - - - 50 2,802 - - 1,100 11,688 1,900 17,002 - - - - - - - - 14600P - - - - - - - - 44,488 44,488 - - - - - - 44,555 44,910 - - 45,861 47,519 46,891 49,761 - - - - - - - - 14800C - - - - - - - - 50 2,225 - - - - - - 50 2,694 - - 1,000 11,088 1,650 15,991 - - - - - - - - 14800P - - - - - - - - 44,488 44,488 - - - - - - 44,488 44,488 - - 45,685 47,320 46,593 49,461 - - - - - - - - 15000C - - - - - - - - 50 2,225 - - - - - - 50 2,594 - - 850 10,278 1,450 15,090 - - - - - - - - 15000P - - - - - - - - 44,488 44,488 - - - - - - 44,488 44,488 - - 45,565 47,167 46,351 49,190 - - - - - - - -

Back to Top
HHN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HNT (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - - - 121,296 121,508 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - - - 121,296 121,535 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - - - 121,296 121,535 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - - - 121,296 121,548 - - - - 122,000 124,288 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 50 6,064 - - - - 600 7,740 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 121,296 121,548 - - - - 122,120 124,594 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 50 6,064 - - - - 700 8,485 - - - - - - - - 12000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,349 121,708 - - - - 122,240 124,887 - - 131,776 137,415 - - - - 12000P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 800 9,216 - - 11,350 31,787 - - - - 12100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,349 121,721 - - - - 122,426 125,272 - - 132,388 138,067 - - - - 12200P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 950 10,161 - - 12,150 33,183 - - - - 12300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,349 121,734 - - - - 122,546 125,552 - - 133,026 138,745 - - - - 12400P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,050 10,879 - - 13,000 34,619 - - - - 12500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 121,881 - - - - 122,785 126,004 - - 133,651 139,397 - - - - 12600P - - - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,250 11,970 - - 13,850 36,043 - - - - 12700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 121,894 - - - - 122,971 126,350 - - 134,316 140,088 - - - - 12800P - - - - - - 50 6,064 50 6,064 - - - - - - 100 6,064 - - - - 1,400 12,861 - - 14,800 37,532 - - - - 12900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,468 122,027 - - - - 123,251 126,842 - - 134,981 140,767 - - - - 13000P - - - - - - 50 6,064 50 6,064 - - - - - - 150 6,064 - - - - 1,650 14,071 - - 15,750 39,008 - - - - 13100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,535 122,147 - - - - 123,490 127,241 - - 135,646 141,432 144,797 151,447 - - 13200P - - - - - - 50 6,064 50 6,064 - - - - - - 200 6,064 - - - - 1,850 15,082 - - 16,700 40,485 30,100 54,902 - - 13300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,535 122,173 - - - - 123,769 127,706 - - 136,338 142,110 145,661 152,245 - - 13400P - - - - - - 50 6,064 50 6,064 - - - - - - 250 6,064 - - - - 2,100 16,239 - - 17,750 42,028 31,600 56,551 - - 13500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,588 122,280 - - - - 124,102 128,198 - - 137,056 142,802 146,526 153,043 - - 13600P - - - - - - 50 6,064 50 6,064 - - - - - - 300 6,064 - - - - 2,400 17,502 - - 18,850 43,584 33,150 58,200 - - 13700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,641 122,399 - - - - 124,434 128,690 - - 137,761 143,480 147,377 153,827 - - 13800P - - - - - - 50 6,064 50 6,064 - - - - - - 350 6,064 - - - - 2,700 18,739 - - 19,950 45,126 34,700 59,850 - - 13900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,748 122,586 - - - - 124,807 129,209 - - 138,479 144,172 148,255 154,612 - - 14000P - - - - - - 50 6,064 50 6,064 - - - - - - 450 6,064 - - - - 3,050 20,069 - - 21,100 46,696 36,350 61,525 - - 14100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,814 122,692 - - - - 125,179 129,728 - - 139,197 144,850 149,119 155,397 - - 14200P - - - - - - 50 6,064 50 6,064 - - - - - - 500 6,171 - - - - 3,400 21,386 - - 22,300 48,292 38,000 63,188 - - 14300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,867 122,798 - - - - 125,605 130,260 - - 139,942 145,541 149,984 156,168 - - 14400P - - - - - - 50 6,064 50 6,064 - - - - - - 550 6,636 - - - - 3,800 22,782 - - 23,550 49,901 39,700 64,864 - - 14500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,974 122,958 - - - - 126,057 130,832 - - 140,687 146,220 150,848 156,940 - - 14600P - - - - - - 50 6,064 50 6,064 - - - - - - 650 7,354 - - - - 4,250 24,259 - - 24,850 51,524 41,450 66,539 - - 14700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,067 123,118 - - - - 126,549 131,417 - - 141,432 146,898 151,726 157,711 - - 14800P - - - - - - 50 6,064 50 6,064 - - - - - - 750 8,059 - - - - 4,750 25,788 - - 26,200 53,173 43,250 68,229 - - 14900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,173 123,277 - - - - 127,028 131,975 - - 142,177 147,576 152,590 158,469 - - 15000P - - - - - - 50 6,064 50 6,064 - - - - - - 850 8,751 - - - - 5,250 27,304 - - 27,550 54,796 45,100 69,918 - - 15100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,320 123,490 - - 124,089 127,161 127,547 132,561 - - 142,935 148,255 153,455 159,227 - - 15200P - - - - - - 50 6,064 50 6,064 - - - - - - 1,000 9,642 - - 2,500 18,207 5,800 28,874 - - 29,000 56,471 47,000 71,620 - - 15300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,466 123,690 - - 124,434 127,586 128,105 133,159 - - 143,679 148,920 154,306 159,972 - - 15400P - - - - - - 50 6,064 50 6,064 - - - - - - 1,150 10,520 - - 2,850 19,590 6,400 30,483 - - 30,450 58,134 48,950 73,322 - - 15500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,612 123,876 - - 124,780 128,012 128,717 133,798 - - 144,438 149,585 155,157 160,703 - - 15600P - - - - - - 50 6,064 50 6,064 - - - - - - 1,300 11,384 - - 3,200 20,947 7,100 32,225 - - 32,000 59,823 50,950 75,025 - - 15700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,745 124,062 - - 125,153 128,451 129,329 134,409 - - 145,182 150,236 155,995 161,435 - - 15800P - - - - - - 50 6,064 50 6,064 - - - - - - 1,450 12,249 - - 3,600 22,383 7,800 33,928 - - 33,550 61,499 52,950 76,714 - - 15900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16000C 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,931 124,275 - - 125,525 128,877 129,954 135,021 - - 145,940 150,888 156,833 162,153 - - 16000P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 1,650 13,273 - - 4,000 23,793 8,550 35,670 - - 35,200 63,214 54,902 78,430 - - 16100C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16200C 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - - - 123,144 124,527 - - 125,977 129,355 130,606 135,646 - - 146,685 151,526 157,658 162,858 - - 16200P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 1,900 14,417 - - 4,500 25,376 9,350 37,452 - - 36,850 64,904 56,684 80,132 - - 16300C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16400C 121,229 121,229 - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,317 124,727 - - 126,403 129,808 131,297 136,285 - - 147,430 152,165 158,482 163,563 - - 16400P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 2,100 15,428 - - 5,000 26,932 10,250 39,301 - - 38,600 66,633 58,533 81,834 - - 16500C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16600C 121,229 121,229 - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,557 124,993 - - 126,868 130,273 131,975 136,910 - - 148,148 152,790 159,280 164,255 - - 16600P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 2,400 16,678 - - 5,550 28,555 11,150 41,136 - - 40,350 68,348 60,368 83,537 - - 16700C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16800C 121,229 121,229 - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,756 125,206 - - 127,347 130,752 132,680 137,535 - - 148,880 153,415 160,078 164,933 - - 16800P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 2,650 17,795 - - 6,150 30,217 12,150 43,025 - - 42,200 70,077 62,257 85,253 - - 16900C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17000C 121,229 121,229 - - - - 121,229 121,229 121,282 121,309 - - - - - - 124,009 125,472 - - 127,852 131,231 133,412 138,173 - - 149,598 154,027 160,850 165,598 - - 17000P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 3,000 19,138 - - 6,800 31,946 13,200 44,940 - - 44,100 71,820 64,132 86,955 - - 17100C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17100P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17200C 121,229 121,229 - - - - 121,229 121,229 121,282 121,309 - - - - - - 124,261 125,724 - - 128,371 131,723 134,157 138,798 - - 150,303 154,625 161,608 166,250 - - 17200P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 3,350 20,468 - - 7,500 33,702 14,350 46,922 - - 46,000 73,535 66,034 88,644 - - 17300C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17300P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17400C 121,229 121,229 - - - - 121,229 121,229 121,309 121,349 - - - - - - 124,501 125,977 - - 128,903 132,202 134,901 139,423 - - 150,994 155,211 162,353 166,901 - - 17400P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 3,700 21,798 - - 8,250 35,497 15,550 48,890 - - 48,000 75,278 67,989 90,346 - - 17500C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17500P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17600C 121,229 121,229 - - - - 121,229 121,229 121,322 121,349 - - - - - - 124,793 126,243 - - 129,462 132,694 135,633 140,035 - - 151,673 155,782 163,071 167,526 - - 17600P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 4,150 23,301 - - 9,100 37,386 16,800 50,872 - - 50,050 77,020 69,918 92,049 - - 17700C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17700P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17800C 121,229 121,229 - - - - 121,229 121,229 121,322 121,362 - - - - - - 125,073 126,509 - - 130,007 133,159 136,391 140,647 - - 152,324 156,354 163,776 168,138 - - 17800P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 4,600 24,791 - - 9,950 39,248 18,150 52,907 - - 52,150 78,762 71,886 93,738 - - 17900C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17900P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 121,229 121,229 - - - - 121,229 121,229 121,349 121,389 - - - - - - 125,365 126,775 - - 130,579 133,651 137,123 141,232 - - 152,963 156,900 164,467 168,750 - - 18000P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 5,100 26,347 - - 10,900 41,176 19,550 54,929 - - 54,300 80,504 73,854 95,414 - - 18100C 121,229 121,229 - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 18100P 50 6,064 - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18200C 121,229 121,229 - - - - 121,229 121,229 121,375 121,402 - - - - - - 125,658 127,041 - - 131,138 134,117 137,854 141,804 - - 153,588 157,432 165,132 169,335 - - 18200P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 5,650 27,969 - - 11,900 43,131 21,000 56,950 - - 56,500 82,247 75,876 97,103 - - 18300C 121,229 121,229 - - - - 121,229 121,229 121,375 121,415 - - - - - - - - - - - - - - - - - - - - - - 18300P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C 121,229 121,229 - - - - 121,229 121,229 121,375 121,415 - - - - - - 125,937 127,294 - - 131,723 134,582 138,586 142,389 - - 154,186 157,964 165,771 169,907 175,905 180,228 18400P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - 6,200 29,592 - - 13,000 45,153 22,600 59,038 - - 58,800 83,989 77,884 98,779 92,528 110,296 18500C 121,229 121,229 - - - - 121,229 121,229 121,402 121,429 - - - - - - - - - - - - - - - - - - - - - - 18500P 50 6,064 - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C 121,229 121,229 - - - - 121,229 121,229 121,402 121,429 - - - - - - 126,243 127,560 - - 132,281 135,034 139,290 142,948 - - 154,758 158,469 166,383 170,466 176,570 180,826 18600P 50 6,064 - - - - 50 6,064 100 6,729 - - - - - - 6,850 31,334 - - 14,150 47,175 24,250 61,113 - - 61,100 85,731 79,906 100,441 94,576 111,932 18700C 121,229 121,229 - - - - 121,229 121,229 121,415 121,442 - - - - - - - - - - - - - - - - - - - - - - 18700P 50 6,064 - - - - 50 6,064 150 7,647 - - - - - - - - - - - - - - - - - - - - - - 18800C 121,229 121,229 - - - - 121,229 121,229 121,429 121,455 - - - - - - 126,536 127,813 - - 132,840 135,487 139,969 143,480 - - 155,304 158,961 166,981 171,011 177,195 181,425 18800P 50 6,064 - - - - 50 6,104 200 8,472 - - - - - - 7,550 33,117 - - 15,400 49,249 25,950 63,175 - - 63,347 87,474 81,967 102,104 96,624 113,555 18900C - - - - - - 121,229 121,229 121,442 121,468 - - - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 50 6,450 250 9,256 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 121,229 121,229 121,442 121,468 - - - - - - 126,828 128,065 - - 133,372 135,926 140,634 143,999 - - 155,836 159,427 167,540 171,543 177,807 182,010 19000P - - - - - - 50 6,822 300 10,001 - - - - - - 8,300 34,952 - - 16,700 51,324 27,800 65,276 - - 65,369 89,203 84,016 103,766 98,712 115,178 19100C - - - - - - 121,229 121,229 121,455 121,482 - - - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 50 7,235 350 10,746 - - - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 121,229 121,229 121,468 121,482 - - - - - - 127,094 128,291 - - 133,877 136,325 141,259 144,491 - - 156,328 159,892 168,072 172,048 178,392 182,569 19200P - - - - - - 50 7,660 400 11,491 - - - - - - 9,100 36,827 - - 18,050 53,399 29,700 67,377 - - 67,404 90,932 86,090 105,415 100,774 116,787 19300C - - - - - - 121,242 121,229 121,468 121,482 - - - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 50 8,113 450 12,236 - - - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 121,242 121,229 121,482 121,495 - - - - - - 127,374 128,531 - - 134,383 136,737 141,857 144,970 150,236 153,428 156,780 160,331 168,577 172,540 178,938 183,114 19400P - - - - - - 50 8,605 500 12,980 - - - - - - 10,000 38,796 - - 19,550 55,554 31,700 69,465 56,600 83,683 69,465 92,661 88,165 107,051 102,862 118,383 19500C 121,229 121,229 - - - - 121,242 121,229 121,482 121,508 - - - - 123,823 124,355 127,493 128,637 130,991 132,787 - - - - - - - - - - - - 19500P 50 6,064 - - - - 50 9,123 550 13,752 - - - - 4,250 26,520 10,450 39,780 15,000 48,052 - - - - - - - - - - - - 19600C 121,229 121,229 - - - - 121,242 121,229 121,482 121,508 - - - - 123,889 124,421 127,600 128,744 131,164 132,933 134,848 137,109 142,416 145,422 150,635 153,827 157,219 160,743 169,043 173,019 179,456 183,646 19600P 50 6,064 - - - - 50 9,682 600 14,523 - - - - 4,500 27,437 10,900 40,751 15,600 49,063 21,100 57,682 33,750 71,554 59,000 85,465 71,554 94,376 90,240 108,687 104,937 119,979 19700C 121,229 121,229 - - - - 121,242 121,229 121,495 121,508 - - - - 123,956 124,488 127,706 128,850 131,350 133,079 - - - - - - - - - - - - 19700P 50 6,064 - - - - 50 10,267 650 15,308 - - - - 4,800 28,422 11,400 41,762 16,250 50,114 - - - - - - - - - - - - 19800C 121,229 121,229 - - - - 121,242 121,229 121,495 121,522 122,107 122,253 - - 124,009 124,541 127,813 128,943 131,510 133,226 135,274 137,468 142,935 145,861 151,008 154,186 157,605 161,156 169,495 173,471 179,949 184,151 19800P 50 6,064 - - - - 50 10,906 700 16,119 1,800 18,726 - - 5,100 29,406 11,900 42,772 16,900 51,151 22,750 59,850 35,950 73,655 61,450 87,234 73,668 96,092 92,341 110,310 107,025 121,548 19900C 121,229 121,229 - - - - 121,242 121,229 121,482 121,522 122,120 122,280 - - 124,062 124,594 127,919 129,036 131,670 133,372 - - - - - - - - - - - - 19900P 50 6,064 - - - - 50 11,571 800 17,103 1,950 19,617 - - 5,400 30,390 12,450 43,823 17,550 52,189 - - - - - - - - - - - - 20000C 121,229 121,229 - - - - 121,242 121,229 121,482 121,522 122,133 122,293 - - 124,102 124,647 127,999 129,129 131,816 133,505 135,660 137,801 143,400 146,260 151,340 154,546 157,964 161,528 169,894 173,910 180,401 184,643 20000P 50 6,064 - - - - 50 12,289 850 17,955 2,100 20,508 - - 5,700 31,374 13,000 44,860 18,250 53,253 24,500 62,017 38,200 75,743 63,950 89,003 75,796 97,794 94,456 111,919 109,113 123,118 20200C 121,229 121,229 - - - - 121,216 121,216 121,455 121,522 122,133 122,320 - - 124,168 124,740 128,145 129,289 132,095 133,758 - - - - - - - - - - - - 20200P 50 6,064 - - - - 50 13,858 1,050 19,950 2,400 22,344 - - 6,400 33,462 14,150 46,962 19,700 55,381 - - - - - - - - - - - - 20400C 121,229 121,229 - - - - 121,216 121,216 121,402 121,508 122,107 122,333 - - 124,195 124,807 128,251 129,435 132,321 133,997 136,271 138,386 144,172 146,991 151,872 155,171 158,562 162,233 170,599 174,735 181,212 185,588 20400P 50 6,064 - - - - 100 16,452 1,250 21,998 2,750 24,285 - - 7,200 35,657 15,400 49,130 21,250 57,535 28,250 66,380 43,050 79,893 68,800 92,528 80,079 101,173 98,686 115,111 113,289 126,217 20600C 121,229 121,229 - - - - 121,176 121,202 121,335 121,482 122,040 122,333 - - 124,155 124,860 128,291 129,555 132,507 134,197 - - - - - - - - - - - - 20600P 50 7,208 - - - - 150 18,899 1,450 24,126 3,200 26,387 - - 8,050 37,905 16,700 51,298 22,900 59,717 - - - - - - - - - - - - 20800C 121,229 121,229 121,229 121,229 121,229 121,229 121,163 121,189 121,202 121,442 121,921 122,320 - - 124,062 124,887 128,278 129,648 132,627 134,383 136,657 138,865 144,704 147,603 152,218 155,716 158,988 162,845 171,144 175,480 181,877 186,439 20800P 50 11,198 50 15,627 50 18,247 200 21,386 1,700 26,400 3,650 28,528 - - 8,950 40,179 18,150 53,545 24,650 61,924 32,450 70,769 48,300 84,016 73,203 96,039 84,441 104,524 102,928 118,263 117,478 129,276 21000C 121,229 121,229 121,229 121,229 121,229 121,229 121,096 121,176 121,030 121,389 121,734 122,266 - - 123,902 124,873 128,198 129,714 132,680 134,529 - - - - - - - - - - - - 21000P 50 15,188 50 18,354 50 20,628 250 23,979 2,000 28,807 4,200 30,802 - - 9,950 42,533 19,650 55,793 26,450 64,119 - - - - - - - - - - - - 21200C 121,229 121,229 121,229 121,229 121,229 121,229 121,016 121,149 120,803 121,309 121,482 122,200 - - 123,636 124,833 128,039 129,741 132,667 134,649 136,737 139,211 144,970 148,082 152,378 156,168 159,227 163,377 171,516 176,131 182,382 187,224 21200P 50 19,178 50 21,386 50 23,275 300 26,693 2,300 31,281 4,800 33,143 - - 11,100 45,007 21,250 58,067 28,400 66,340 37,050 75,145 53,900 88,059 77,672 99,484 88,857 107,823 107,184 121,362 121,641 132,281 21400C 121,229 121,229 121,229 121,229 121,229 121,229 120,843 121,096 120,471 121,216 121,136 122,107 - - 123,277 124,754 127,799 129,741 132,561 134,742 - - - - - - - - - - - - 21400P 50 23,168 50 24,698 50 26,187 350 29,552 2,700 33,928 5,450 35,564 - - 12,300 47,494 22,950 60,368 30,450 68,574 - - - - - - - - - - - - 21600C 121,229 121,229 121,229 121,229 121,229 121,229 120,644 121,043 120,072 121,083 120,684 121,974 - - 122,812 124,647 127,453 129,688 132,388 134,782 136,497 139,397 144,916 148,428 152,298 156,501 159,254 163,802 171,716 176,717 182,728 187,929 21600P 50 27,158 50 28,249 50 29,339 450 32,691 3,150 36,668 6,200 38,077 - - 13,600 50,034 24,750 62,696 32,550 70,782 42,050 79,467 59,950 92,036 82,233 102,902 93,312 111,068 111,454 124,408 125,804 135,234 21800C 121,229 121,229 121,229 121,229 121,229 121,229 120,378 120,976 119,527 120,923 120,085 121,788 - - 122,213 124,474 127,015 129,608 132,108 134,795 - - - - - - - - - - - - 21800P 50 31,148 50 31,973 50 32,718 600 35,976 3,650 39,501 7,250 40,698 - - 15,500 52,920 26,700 65,037 34,800 73,003 - - - - - - - - - - - - 22000C 121,229 121,229 121,229 121,229 121,229 121,229 119,979 120,883 118,795 120,710 119,354 121,575 - - 121,468 124,261 126,456 129,475 131,736 134,768 135,872 139,437 144,544 148,627 151,992 156,740 159,068 164,135 171,729 177,195 182,901 188,554 22000P 50 35,138 50 35,830 50 36,309 700 39,301 4,250 42,413 8,200 43,331 - - 17,100 55,567 28,700 67,377 37,150 75,224 47,550 83,750 66,400 95,906 86,835 106,253 97,781 114,260 115,696 127,400 129,927 138,133 22200C 121,229 121,229 121,229 121,229 120,737 121,176 119,380 120,750 117,904 120,458 118,423 121,296 - - 120,564 123,995 125,778 129,302 131,257 134,689 - - - - - - - - - - - - 22200P 50 39,128 50 39,767 50 40,046 900 42,786 4,950 45,419 9,300 46,031 - - 18,750 58,200 31,050 69,785 40,850 77,698 - - - - - - - - - - - - 22400C 121,229 121,229 121,229 121,229 120,604 121,176 118,675 120,604 116,787 120,152 117,266 120,950 - - 119,487 123,663 124,980 129,089 130,672 134,582 134,835 139,304 143,826 148,667 151,420 156,846 158,655 164,348 171,530 177,594 182,888 189,099 22400P 50 43,118 50 43,730 50 43,903 1,150 46,350 5,750 48,478 10,350 48,757 - - 20,400 60,820 33,200 72,112 43,350 79,853 53,500 87,952 73,300 99,696 91,477 109,538 102,263 117,385 119,926 130,326 134,024 140,966 22600C 121,229 121,229 121,229 121,229 120,444 121,163 117,598 120,391 115,404 119,766 115,896 120,537 - - 118,210 123,264 124,035 128,810 129,954 134,409 - - - - - - - - - - - - 22600P 50 47,108 50 47,720 50 47,826 1,400 49,968 6,550 51,590 11,500 51,550 - - 22,150 63,467 35,500 74,453 45,950 82,007 - - - - - - - - - - - - 22800C 121,229 121,229 121,229 121,229 119,620 121,109 116,308 120,165 113,701 119,314 114,273 120,059 - - 116,747 122,798 122,931 128,478 129,129 134,197 133,359 138,985 142,748 148,561 150,582 156,846 157,977 164,467 171,117 177,887 182,675 189,538 22800P 50 51,098 50 51,710 100 51,790 1,750 53,638 7,350 54,769 12,800 54,383 - - 23,900 66,114 37,950 76,794 48,650 84,149 59,950 92,062 80,650 103,354 96,145 112,757 106,732 120,444 124,115 133,186 138,067 143,746 23000C 121,229 121,229 121,229 121,229 119,128 121,109 114,446 119,819 111,666 118,769 112,345 119,487 - - 115,058 122,266 121,695 128,092 128,172 133,944 - - - - - - - - - - - - 23000P 50 55,088 50 55,700 150 55,753 2,200 57,323 8,250 58,001 14,150 57,269 - - 26,150 68,894 40,550 79,135 51,500 86,277 - - - - - - - - - - - - 23200C 121,229 121,229 121,229 121,229 117,239 120,990 112,158 119,420 109,206 118,117 110,110 118,835 - - 113,156 121,655 120,298 127,640 127,081 133,625 131,430 138,466 141,299 148,295 149,438 156,713 157,046 164,454 170,492 178,087 182,249 189,897 23200P 50 59,078 50 59,690 200 59,717 2,750 60,993 9,500 61,206 15,750 60,155 - - 28,300 71,620 43,300 81,475 54,550 88,391 66,900 96,052 86,356 106,892 100,814 115,896 111,188 123,410 128,265 135,965 142,070 146,446 23400C 115,350 121,229 113,800 121,229 113,850 120,923 109,153 118,902 106,360 117,372 107,557 118,077 - - 111,001 120,950 118,729 127,134 125,857 133,252 - - - - - - - - - - - - 23400P 50 63,068 50 63,680 300 63,667 3,400 64,664 10,900 64,411 17,600 63,308 - - 30,750 74,386 45,950 83,763 57,700 90,479 - - - - - - - - - - - - 23600C 105,350 121,229 103,800 121,229 104,000 120,737 102,300 118,237 103,008 116,481 104,644 117,199 - - 108,621 120,165 116,986 126,549 124,488 132,827 129,063 137,814 139,477 147,869 147,989 156,447 155,836 164,334 169,614 178,166 181,611 190,163 23600P 50 67,058 50 67,670 400 67,617 4,050 68,362 12,450 67,590 19,650 66,659 - - 33,450 77,166 49,350 86,104 61,050 92,554 75,650 99,922 92,302 110,270 105,455 118,941 115,603 126,310 132,361 138,679 145,994 149,093 23800C 95,350 121,229 93,800 121,229 94,150 120,551 93,250 117,439 97,450 115,457 101,346 116,188 - - 106,001 119,274 115,071 125,897 122,985 132,348 - - - - - - - - - - - - 23800P 50 71,048 50 71,660 550 71,540 4,900 71,979 14,200 70,742 21,900 70,037 - - 36,300 79,919 52,650 88,378 64,550 94,589 - - - - - - - - - - - - 24000C 85,350 121,229 83,800 121,229 84,400 120,245 81,850 118,290 89,500 114,273 97,000 115,071 - - 103,128 118,303 112,983 125,192 121,335 131,803 126,137 136,896 137,269 147,270 146,220 156,048 154,333 164,082 168,511 178,153 180,760 190,336 24000P 50 75,038 50 75,650 800 75,437 6,000 75,517 16,200 73,841 24,500 73,442 - - 39,450 82,659 56,150 90,612 68,200 96,597 82,779 103,593 97,528 113,502 110,057 121,894 119,952 129,116 136,378 141,312 149,851 151,646 24200C 75,350 121,229 73,800 121,229 74,750 119,806 75,800 115,244 81,800 112,917 89,750 113,808 - - 100,029 117,212 110,722 124,394 119,553 131,204 - - - - - - - - - - - - 24200P 50 79,028 50 79,640 1,150 79,281 7,350 78,962 18,400 76,874 27,000 76,820 - - 42,850 85,359 59,500 92,820 72,050 98,566 - - - - - - - - - - - - 24400C 65,350 121,229 63,850 121,163 65,250 119,181 67,450 113,794 74,350 111,374 82,750 112,398 - - 96,704 116,029 108,288 123,530 117,625 130,539 122,719 135,779 134,675 146,499 144,118 155,503 152,537 163,696 167,127 178,033 179,656 190,402 24400P 50 83,018 50 83,630 1,600 83,098 9,000 82,300 20,900 79,813 29,900 80,199 - - 46,400 88,006 63,350 94,988 76,050 100,494 88,511 107,091 102,676 116,587 114,592 124,754 124,235 131,829 140,315 143,866 153,615 154,133 24600C 55,350 121,229 53,900 121,096 55,950 118,290 57,900 113,063 65,850 110,070 74,600 111,121 - - 88,800 114,965 105,389 122,785 115,377 129,941 - - - - - - - - - - - - 24600P 50 87,008 150 87,580 2,300 86,809 10,900 85,532 23,650 82,659 33,200 83,537 - - 50,300 90,599 67,450 97,090 80,250 102,370 - - - - - - - - - - - - 24800C 45,350 121,229 44,050 120,897 47,000 116,986 50,250 110,922 58,700 108,168 68,300 109,326 - - 82,900 113,528 102,503 121,734 113,076 129,143 118,835 134,423 131,723 145,555 141,684 154,812 150,436 163,191 165,491 177,794 178,313 190,362 24800P 50 90,998 300 91,517 3,300 90,400 13,200 88,604 26,700 85,412 36,850 86,809 - - 54,450 93,113 71,400 99,164 84,069 104,192 94,203 110,429 107,703 119,513 119,035 127,493 128,411 134,436 144,158 146,326 157,285 156,541 25000C 35,400 121,163 34,400 120,431 38,400 115,217 43,250 108,248 52,550 105,801 62,400 107,344 - - 77,450 111,959 99,450 120,604 110,656 128,278 - - - - - - - - - - - - 25000P 100 94,962 600 95,387 4,650 93,844 15,900 91,517 30,350 87,926 40,800 89,974 - - 58,850 95,547 75,850 101,173 87,128 105,974 - - - - - - - - - - - - 25200C 25,450 121,096 25,150 119,434 30,400 112,717 36,700 105,163 46,400 103,301 56,750 105,203 - - 72,500 110,257 94,200 119,380 108,115 127,334 114,552 132,867 128,438 144,438 138,891 153,974 148,002 162,539 163,576 177,435 176,717 190,216 25200P 300 98,872 1,350 99,071 6,600 97,063 19,050 94,243 34,450 90,533 45,100 93,033 - - 63,500 97,874 80,600 103,088 90,174 107,690 99,750 113,555 112,544 122,280 123,370 130,113 132,481 136,950 147,869 148,694 160,836 158,868 25400C 16,000 120,365 17,100 116,840 23,100 109,339 30,950 101,465 41,750 100,282 51,900 102,835 - - 67,600 108,474 89,400 118,090 105,495 126,336 - - - - - - - - - - - - 25400P 1,050 102,569 2,850 102,463 9,350 99,949 22,650 96,797 39,050 94,084 50,000 95,906 - - 68,450 100,109 85,532 104,937 93,179 109,352 - - - - - - - - - - - - 25600C 8,200 117,439 9,850 113,183 16,650 104,910 25,350 98,273 36,800 97,223 46,950 100,361 - - 62,750 106,599 84,450 116,720 102,755 125,272 109,897 131,098 124,860 143,174 135,766 152,963 145,262 161,754 161,382 176,956 174,934 189,977 25600P 3,050 110,057 5,800 108,461 13,050 102,463 28,200 98,579 44,000 97,435 54,950 98,672 - - 73,400 102,290 88,870 106,719 96,119 110,948 105,096 116,481 117,173 124,873 127,547 132,614 136,404 139,344 151,460 150,968 164,228 161,036 25800C 2,950 111,121 4,950 106,400 11,950 101,784 20,800 96,105 32,250 93,937 42,400 97,728 - - 57,850 104,631 79,850 115,284 98,750 124,155 - - - - - - - - - - - - 25800P 7,950 116,840 11,150 114,646 18,000 106,373 33,300 100,720 49,450 100,534 60,350 101,266 - - 78,650 104,351 92,142 108,408 99,005 112,491 - - - - - - - - - - - - 26000C 800 102,942 2,200 101,771 8,100 99,337 17,000 93,632 28,150 90,466 38,200 94,962 - - 53,450 102,556 75,350 113,768 94,200 122,971 104,976 129,116 121,003 141,738 132,374 151,819 142,296 160,850 158,988 176,371 172,913 189,631 26000P 15,950 119,500 18,000 118,835 24,200 111,174 37,900 105,495 55,350 103,367 66,250 103,620 - - 84,650 106,200 95,334 110,030 101,811 113,967 110,150 119,194 121,535 127,294 131,550 134,941 140,142 141,551 154,865 153,083 167,460 163,097 26200C 200 99,191 850 98,313 5,400 96,425 13,600 90,998 24,650 86,822 34,300 92,075 - - 49,400 100,388 71,050 112,185 89,800 121,721 - - - - - - - - - - - - 26200P 25,450 120,165 27,300 119,766 31,950 114,087 46,300 107,437 62,050 105,748 72,650 105,735 - - 90,559 107,982 98,433 111,560 104,498 115,457 - - - - - - - - - - - - 26400C 50 95,267 300 94,549 3,500 93,193 10,900 88,085 21,500 83,071 30,800 89,083 - - 45,700 98,154 67,050 110,549 85,550 120,431 98,300 126,948 116,933 140,142 128,704 150,529 139,051 159,786 156,341 175,679 170,652 189,179 26400P 35,300 120,365 36,500 120,830 40,000 116,574 53,700 109,977 68,800 108,022 79,250 107,703 - - 94,243 109,645 101,399 113,010 107,144 116,800 114,858 121,668 125,605 129,528 135,327 137,123 143,666 143,653 158,083 155,078 170,519 165,066 26600C 50 91,277 100 90,639 2,200 89,721 8,700 84,973 18,750 79,281 27,700 86,024 - - 42,200 95,839 63,200 108,847 81,450 119,074 - - - - - - - - - - - - 26600P 45,150 120,564 46,300 121,096 48,650 118,316 61,500 112,132 76,050 109,977 86,050 109,525 - - 97,741 111,148 104,232 114,393 109,671 118,090 - - - - - - - - - - - - 26800C 50 87,287 50 86,662 1,400 86,051 6,750 81,768 16,250 76,435 24,900 82,925 - - 38,950 93,472 59,500 107,091 77,000 117,638 90,400 124,607 112,690 138,413 124,767 149,093 135,540 158,602 153,468 174,855 168,165 188,620 26800P 55,300 120,365 56,250 121,163 57,800 119,420 68,350 115,005 83,950 111,533 93,800 110,935 - - 101,066 112,651 107,065 115,976 112,198 119,553 119,194 123,929 129,342 131,590 138,852 139,144 146,965 145,608 161,089 156,966 173,392 166,928 27000C 50 83,297 50 82,672 850 82,273 5,100 78,456 14,050 73,509 22,350 79,800 - - 35,900 91,065 56,050 105,282 73,300 116,188 - - - - - - - - - - - - 27000P 65,200 120,498 66,200 121,229 67,200 120,192 76,750 116,574 91,650 113,116 98,659 112,411 - - 104,165 113,981 109,698 117,226 114,552 120,737 - - - - - - - - - - - - 27200C 50 79,307 50 78,682 500 78,430 3,800 74,998 12,050 70,529 20,000 76,634 - - 33,100 88,617 52,700 103,434 69,700 114,699 83,100 122,107 108,315 136,551 120,577 147,510 131,789 157,285 150,343 173,924 165,452 187,942 27200P 75,750 119,766 76,200 121,229 76,850 120,644 85,450 117,838 99,650 114,473 102,303 113,754 - - 107,051 115,217 112,158 118,383 116,800 121,841 123,091 125,951 132,760 133,465 142,097 141,033 150,010 147,430 163,895 158,735 176,065 168,697 27400C 50 75,317 50 74,692 300 74,519 2,750 71,447 10,350 67,497 17,850 73,469 - - 30,450 86,130 49,600 101,545 66,300 113,156 - - - - - - - - - - - - 27400P 85,700 119,833 86,200 121,229 86,650 120,910 94,500 118,769 104,551 115,683 105,588 114,951 - - 109,698 116,335 114,459 119,460 118,915 122,892 - - - - - - - - - - - - 27600C 50 71,327 50 70,702 150 70,583 2,000 67,790 8,950 64,411 15,900 70,303 - - 28,050 83,657 46,600 99,617 63,050 111,587 76,300 119,460 102,500 134,569 116,148 145,768 127,799 155,836 146,991 172,873 162,512 187,170 27600P 95,700 119,833 96,200 121,229 96,550 121,030 103,750 119,487 107,996 116,707 108,528 116,002 - - 112,119 117,372 116,601 120,471 120,883 123,876 126,549 127,759 135,806 135,167 145,063 142,762 152,803 149,132 166,476 160,398 178,539 170,373 27800C 50 67,337 50 66,712 100 66,619 1,400 64,079 7,750 61,326 14,150 67,165 - - 25,850 81,169 43,800 97,661 59,900 109,964 - - - - - - - - - - - - 27800P 105,650 119,899 106,200 121,229 106,450 121,163 113,150 120,059 110,948 117,572 111,094 116,933 - - 114,300 118,303 118,569 121,402 122,732 124,807 - - - - - - - - - - - - 28000C 50 63,347 50 62,722 50 62,643 1,000 60,328 6,750 58,267 12,550 64,052 - - 23,750 78,656 41,150 95,680 56,950 108,328 71,000 116,840 96,650 132,547 109,750 143,892 123,596 154,253 143,440 171,716 159,373 186,293 28000P 115,700 119,833 116,200 121,229 116,450 121,163 116,707 120,431 113,395 118,303 113,355 117,771 - - 116,242 119,141 120,378 122,266 124,448 125,671 129,794 129,581 138,679 136,870 147,709 144,344 155,317 150,689 168,816 161,940 180,800 171,929 28200C 50 59,357 50 58,732 50 58,666 650 56,551 5,750 55,234 11,150 61,020 - - 21,850 76,169 38,650 93,685 54,100 106,666 - - - - - - - - - - - - 28200P 122,559 119,899 121,229 121,229 121,229 121,229 118,609 120,710 115,470 118,941 115,257 118,476 - - 117,971 119,899 122,014 123,051 126,017 126,469 - - - - - - - - - - - - 28400C 50 55,367 50 54,742 50 54,689 450 52,774 4,800 52,202 10,000 58,147 - - 20,100 73,708 36,050 91,597 51,400 104,976 64,950 113,967 90,100 130,340 102,200 141,871 118,150 152,524 139,650 170,426 156,009 185,308 28400P 122,559 119,899 121,229 121,229 121,229 121,229 119,779 120,883 117,093 119,460 116,907 119,114 - - 119,473 120,577 123,477 123,769 127,453 127,214 132,414 131,005 141,073 138,266 150,050 145,781 157,551 152,112 170,918 163,377 182,835 173,392 28600C 50 51,377 50 50,752 50 50,766 300 49,023 4,050 49,223 8,950 55,328 - - 18,500 71,274 33,800 89,548 48,800 103,261 - - - - - - - - - - - - 28600P 122,493 119,966 121,229 121,229 121,229 121,229 120,511 121,016 118,383 119,886 118,263 119,646 - - 120,764 121,176 124,780 124,434 128,770 127,906 - - - - - - - - - - - - 28800C 50 47,387 50 46,789 50 46,895 200 45,299 3,400 46,297 7,950 52,535 - - 16,800 68,707 31,750 87,527 46,350 101,532 59,300 110,975 83,950 128,012 95,050 139,716 110,750 150,689 135,686 169,029 152,444 184,218 28800P 121,229 121,229 121,229 121,229 121,229 121,229 120,910 121,096 119,394 120,245 119,367 120,112 - - 121,854 121,708 125,911 125,020 129,927 128,531 134,582 132,241 143,121 139,503 152,045 147,058 159,480 153,402 172,767 164,693 184,657 174,748 29000C 50 43,397 50 42,839 50 43,145 150 41,722 2,850 43,424 7,150 49,941 - - 15,200 66,140 29,650 85,439 44,000 99,789 - - - - - - - - - - - - 29000P 121,229 121,229 121,229 121,229 121,229 121,229 121,163 121,176 120,152 120,524 120,258 120,498 - - 122,745 122,160 126,895 125,538 130,978 129,103 - - - - - - - - - - - - 29200C 50 39,407 50 38,955 50 39,527 100 38,171 2,350 40,604 6,300 47,254 - - 13,800 63,640 27,550 83,284 41,800 98,047 54,050 107,876 78,150 125,605 88,200 137,428 103,600 148,707 130,600 167,513 148,694 183,021 29200P 121,229 121,229 121,229 121,229 121,229 121,229 121,242 121,216 120,684 120,750 120,963 120,830 - - 123,490 122,559 127,719 126,004 131,882 129,635 136,338 133,305 144,837 140,594 153,721 148,201 161,116 154,559 174,363 165,904 186,239 175,998 29400C 50 35,417 50 35,178 50 36,109 50 34,553 1,950 37,878 5,500 44,568 - - 12,450 61,113 24,800 80,691 38,950 96,039 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 121,229 121,229 121,242 121,216 121,083 120,936 121,495 121,096 - - 124,062 122,878 128,411 126,429 132,667 130,100 - - - - - - - - - - - - 29600C 50 31,427 50 31,547 50 32,877 50 31,521 1,600 35,231 4,850 42,081 - - 11,250 58,666 23,000 78,509 36,650 94,137 49,150 104,710 72,650 123,104 81,700 135,008 96,800 146,619 123,400 165,890 144,757 181,717 29600P 121,229 121,229 121,229 121,229 121,229 121,229 121,242 121,216 121,349 121,083 121,894 121,322 - - 124,501 123,171 128,970 126,775 133,332 130,526 137,694 134,183 146,233 141,551 155,051 149,186 162,432 155,570 175,693 166,981 187,569 177,142 29800C 50 27,437 50 28,116 50 29,885 50 28,714 1,350 32,744 4,100 39,314 - - 9,800 55,820 21,300 76,328 34,500 92,235 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,495 121,189 122,173 121,508 - - 124,807 123,397 129,395 127,081 133,877 130,898 - - - - - - - - - - - - 30000C 50 23,447 50 24,910 50 27,132 50 26,134 1,100 30,284 3,600 37,000 - - 8,850 53,479 19,700 74,147 32,450 90,333 44,650 101,465 67,450 120,511 75,500 132,468 90,300 144,411 116,400 164,148 137,650 180,308 30000P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,588 121,269 122,360 121,641 - - 125,006 123,583 129,701 127,347 134,316 131,231 138,679 134,915 147,310 142,363 156,048 150,024 163,457 156,447 176,757 167,952 188,673 178,166 30200C 50 19,457 50 21,971 50 24,618 50 23,780 900 27,943 3,100 34,646 - - 7,950 51,125 18,200 71,966 30,500 88,405 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,628 121,322 122,479 121,761 - - 125,113 123,716 129,901 127,560 134,649 131,510 - - - - - - - - - - - - 30400C 50 15,467 50 19,285 50 22,317 50 21,652 750 25,775 2,700 32,491 - - 7,100 48,784 16,800 69,798 28,650 86,476 40,500 98,180 62,600 117,864 69,650 129,808 84,050 142,070 109,700 162,313 130,600 178,791 30400P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,641 121,362 122,532 121,854 - - 125,153 123,836 130,020 127,719 134,888 131,749 139,317 135,487 148,095 143,041 156,713 150,715 164,175 157,206 177,555 168,803 189,525 179,097 30600C 50 11,477 50 16,891 50 20,242 50 19,723 600 23,620 2,450 30,776 - - 6,350 46,536 15,450 67,603 26,850 84,521 - - - - - - - - - - - - 30600P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,628 121,389 122,532 121,907 - - 125,113 123,902 130,034 127,852 135,034 131,962 - - - - - - - - - - - - 30800C 50 7,487 50 14,749 50 18,367 50 17,994 500 21,692 2,050 28,515 - - 5,700 44,395 14,250 65,475 25,200 82,593 36,700 94,868 58,050 115,164 64,150 127,041 78,150 139,623 103,200 160,344 123,750 177,169 30800P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,601 121,402 122,506 121,947 - - 125,020 123,956 129,980 127,946 135,088 132,122 139,650 135,912 148,614 143,586 157,046 151,274 164,574 157,831 178,087 169,535 190,123 179,935 31000C 50 6,064 50 12,847 50 16,691 50 16,425 400 19,777 1,800 26,746 - - 5,050 42,187 13,100 63,347 23,600 80,637 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,562 121,402 122,453 121,974 - - 124,887 123,969 129,847 128,012 135,074 132,241 - - - - - - - - - - - - 31200C 50 6,064 50 11,198 50 15,175 50 15,015 300 17,835 1,550 24,937 - - 4,500 40,112 12,000 61,206 22,100 78,696 33,150 91,517 53,750 112,398 58,900 124,155 72,500 137,069 97,000 158,283 117,150 175,440 31200P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,508 121,402 122,386 121,987 - - 124,727 123,969 129,661 128,039 134,981 132,335 139,716 136,218 148,880 144,025 157,073 151,686 164,693 158,323 178,339 170,146 190,469 180,653 31400C 50 6,064 50 9,748 - - 50 13,752 250 16,265 1,350 23,301 - - 4,000 38,104 11,000 59,105 20,650 76,741 - - - - - - - - - - - - 31400P 121,229 121,229 121,229 121,229 - - 121,229 121,229 121,468 121,402 122,306 121,987 - - 124,527 123,942 129,435 128,039 134,822 132,401 - - - - - - - - - - - - 31600C 50 6,064 50 8,485 - - 50 12,608 200 14,723 1,150 21,625 - - 3,550 36,149 10,100 57,083 19,300 74,812 29,950 88,165 49,750 109,592 54,000 121,189 67,150 134,423 91,000 156,115 110,750 173,604 31600P 121,229 121,229 121,229 121,229 - - 121,229 121,229 121,442 121,402 122,213 121,974 - - 124,328 123,902 129,156 128,012 134,596 132,428 139,543 136,404 148,920 144,358 156,807 151,965 164,521 158,682 178,339 170,652 190,562 181,265 31800C 50 6,064 50 7,394 - - 50 11,597 150 13,167 1,000 20,176 - - 3,150 34,274 9,250 55,062 18,050 72,897 - - - - - - - - - - - - 31800P 121,229 121,229 121,229 121,229 - - 121,229 121,229 121,389 121,389 122,133 121,961 - - 124,115 123,849 128,850 127,959 134,343 132,428 - - - - - - - - - - - - 32000C 50 6,064 - - - - 50 10,666 100 11,517 - - - - 2,800 32,505 8,450 53,053 16,850 70,995 27,000 84,827 46,000 106,759 49,400 118,130 62,050 131,656 85,250 153,841 104,600 171,689 32000P 121,229 121,229 - - - - 121,229 121,229 121,389 121,375 - - - - 123,902 123,783 128,517 127,879 134,024 132,388 139,157 136,497 148,760 144,584 156,248 152,125 164,068 158,921 178,073 171,051 190,416 181,771 32200C 50 6,064 - - - - 50 9,842 50 9,589 - - - - 2,550 31,002 7,700 51,072 - - - - - - - - - - - - - - 32200P 121,229 121,229 - - - - 121,229 121,229 121,349 121,362 - - - - 123,703 123,716 128,158 127,786 - - - - - - - - - - - - - - 32400C 50 6,064 - - - - 50 9,097 50 8,871 - - - - 2,200 29,127 7,050 49,196 - - 24,300 81,489 42,500 103,899 45,050 114,965 57,250 128,810 79,750 151,473 98,650 169,654 32400P 121,229 121,229 - - - - 121,229 121,229 121,349 121,362 - - - - 123,490 123,623 127,813 127,680 - - 138,612 136,471 148,401 144,704 155,450 152,152 163,363 159,054 177,555 171,330 190,017 182,170 32600C 50 6,064 - - - - 50 8,418 50 8,232 - - - - 1,950 27,557 6,400 47,268 - - - - - - - - - - - - - - 32600P 121,229 121,229 - - - - 121,229 121,229 121,296 121,322 - - - - 123,291 123,543 127,427 127,547 - - - - - - - - - - - - - - 32800C 50 6,064 - - - - 50 7,807 50 7,660 - - - - 1,700 25,935 5,850 45,472 - - 21,800 78,137 39,200 101,013 41,000 111,746 52,700 125,884 74,500 149,013 92,900 167,526 32800P 121,229 121,229 - - - - 121,229 121,229 121,296 121,322 - - - - 123,091 123,437 127,068 127,414 - - 137,921 136,378 147,896 144,743 154,399 152,072 162,419 159,054 176,796 171,503 189,378 182,462 33000C 50 6,064 - - - - 50 7,261 50 7,128 - - - - 1,500 24,472 5,300 43,624 - - - - - - - - - - - - - - 33000P 121,229 121,229 - - - - 121,229 121,229 121,296 121,322 - - - - 122,905 123,344 126,682 127,254 - - - - - - - - - - - - - - 33200C 50 6,064 - - - - 50 6,756 50 6,650 - - - - 1,300 22,969 4,800 41,828 - - 19,550 74,852 36,150 98,127 37,200 108,448 48,400 122,865 69,500 146,459 87,400 165,305 33200P 121,229 121,229 - - - - 121,229 121,229 121,296 121,322 - - - - 122,719 123,237 126,296 127,094 - - 137,136 136,192 147,244 144,704 153,149 151,872 161,249 158,948 175,799 171,570 188,500 182,662 33400C 50 6,064 - - - - 50 6,304 50 6,211 - - - - 1,150 21,679 4,350 40,099 - - - - - - - - - - - - - - 33400P 121,229 121,229 - - - - 121,229 121,229 121,296 121,322 - - - - 122,572 123,144 125,937 126,921 - - - - - - - - - - - - - - 33600C 50 6,064 - - - - 50 6,064 50 6,064 - - - - 1,000 20,349 3,950 38,450 - - 17,550 71,647 33,300 95,228 33,700 105,109 44,350 119,766 64,700 143,812 82,100 162,991 33600P 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - 122,413 123,038 125,605 126,749 - - 136,298 135,952 146,472 144,597 151,739 151,566 159,879 158,735 174,589 171,530 187,410 182,755 33800C 50 6,064 - - - - 50 6,064 50 6,064 - - - - 900 19,285 3,550 36,747 - - - - - - - - - - - - - - 33800P 121,229 121,229 - - - - 121,229 121,229 121,229 121,229 - - - - 122,306 122,958 125,246 126,549 - - - - - - - - - - - - - - 34000C - - - - - - - - 50 6,064 - - - - - - 3,200 35,138 - - 15,700 68,468 30,650 92,341 30,400 101,691 40,550 116,601 60,100 141,073 77,000 160,584 34000P - - - - - - - - 121,229 121,229 - - - - - - 124,913 126,363 - - 135,380 135,660 145,608 144,411 150,170 151,167 158,323 158,429 173,166 171,383 186,080 182,742 34400C - - - - - - - - 50 6,064 - - - - - - 2,600 32,106 - - 14,000 65,316 28,150 89,442 - - - - - - - - 34400P - - - - - - - - 121,229 121,229 - - - - - - 124,315 125,990 - - 134,436 135,300 144,650 144,158 - - - - - - - - 34800C - - - - - - - - 50 6,064 - - - - - - 2,100 29,233 - - 12,500 62,270 25,900 86,609 - - - - - - - - 34800P - - - - - - - - 121,229 121,229 - - - - - - 123,796 125,605 - - 133,492 134,915 143,666 143,852 - - - - - - - - 35200C - - - - - - - - 50 6,064 - - - - - - 1,700 26,600 - - 11,100 59,238 23,750 83,750 - - - - - - - - 35200P - - - - - - - - 121,229 121,229 - - - - - - 123,344 125,232 - - 132,521 134,476 142,615 143,507 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 1,350 24,046 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - - - 122,945 124,860 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - - - 1,100 21,891 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 122,639 124,541 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 850 19,577 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 122,333 124,168 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 650 17,449 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 122,080 123,823 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 550 16,026 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 121,947 123,610 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - - - 400 14,031 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 121,761 123,277 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - - - 300 12,395 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - - - 121,628 123,011 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - - - 250 11,318 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - - - 121,562 122,838 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - - - 200 10,187 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - - - 121,495 122,665 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - - - 150 8,977 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - - - 121,429 122,466 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - - - 100 7,634 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - - - 121,362 122,240 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - - - 121,362 122,227 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - - - - - - - 34,553 34,553 - - - - - - 35,021 35,335 - - - - - - - - 2600P - - - - - - - - 50 1,727 - - - - - - 500 3,674 - - - - - - - - 2700C - - - - - - - - 34,553 34,553 - - - - - - 35,129 35,460 - - - - - - - - 2700P - - - - - - - - 50 1,727 - - - - - - 650 4,333 - - - - - - - - 2800C - - - - - - - - 34,553 34,553 - - - - - - 35,258 35,597 - - - - - - - - 2800P - - - - - - - - 50 1,727 - - - - - - 850 5,091 - - - - - - - - 2900C - - - - - - - - 34,553 34,553 - - - - - - 35,375 35,722 - - - - - - - - 2900P - - - - - - - - 50 1,885 - - - - - - 1,050 5,838 - - - - - - - - 3000C - - - - - - - - 34,553 34,553 - - - - - - 35,521 35,868 - - - - - - - - 3000P - - - - - - - - 50 2,276 - - - - - - 1,350 6,747 - - - - - - - - 3100C - - - - - - - - 34,581 34,589 - - - - - - 35,661 36,009 - - - - - - - - 3100P - - - - - - - - 50 2,761 - - - - - - 1,700 7,704 - - - - - - - - 3200C - - - - - - - - 34,581 34,590 - - - - - - 35,787 36,140 - - - - - - - - 3200P - - - - - - - - 50 3,359 - - - - - - 2,100 8,704 - - - - - - - - 3300C - - - - - - - - 34,585 34,599 - - - - - - 35,891 36,257 - - 37,494 38,210 - - - - 3300P - - - - - - - - 50 4,096 - - - - - - 2,550 9,742 - - 4,500 13,337 - - - - 3400C - - - - - - - - 34,583 34,601 - - - - - - 35,969 36,363 - - 37,721 38,431 - - - - 3400P - - - - - - - - 100 5,282 - - - - - - 3,100 10,855 - - 5,350 14,532 - - - - 3500C - - - - - - - - 34,553 34,599 - - - - - - 36,004 36,448 - - 37,898 38,621 - - - - 3500P - - - - - - - - 200 6,631 - - - - - - 3,700 11,987 - - 6,250 15,716 - - - - 3600C - - - - - - - - 34,489 34,585 - - - - - - 35,984 36,511 - - 38,023 38,789 40,018 40,999 41,872 43,005 3600P - - - - - - - - 300 7,983 - - - - - - 4,400 13,169 - - 7,300 16,928 10,850 19,964 13,950 22,244 3700C 34,553 34,553 - - - - 34,468 34,532 34,388 34,562 34,420 34,724 - - 34,860 35,342 35,892 36,545 37,023 37,775 38,079 38,926 40,151 41,192 42,074 43,244 3700P 50 8,434 - - - - 50 8,819 450 9,453 1,100 9,728 - - 2,750 11,207 5,250 14,411 7,150 16,458 8,450 18,135 12,200 21,088 15,450 23,316 3750C 34,553 34,553 - - - - 34,456 34,530 34,282 34,534 34,290 34,693 - - 34,751 35,322 35,819 36,549 36,987 37,806 - - - - - - 3750P 50 9,432 - - - - 50 9,650 550 10,223 1,300 10,425 - - 3,050 11,858 5,650 15,010 7,700 17,061 - - - - - - 3800C 34,553 34,553 - - - - 34,325 34,500 34,155 34,504 34,161 34,661 - - 34,607 35,292 35,717 36,544 36,931 37,829 38,056 39,027 40,219 41,355 42,218 43,459 3800P 50 10,429 - - - - 50 10,525 650 11,004 1,450 11,120 - - 3,400 12,540 6,150 15,648 8,250 17,657 9,700 19,331 13,700 22,203 17,100 24,376 3850C 34,553 34,553 34,553 34,553 34,553 34,553 34,291 34,498 33,961 34,453 33,957 34,606 - - 34,439 35,252 35,593 36,529 36,852 37,841 - - - - - - 3850P 50 11,427 50 11,439 50 11,438 100 11,480 750 11,799 1,750 11,848 - - 3,850 13,278 6,850 16,348 9,050 18,308 - - - - - - 3900C 34,553 34,553 34,553 34,553 34,553 34,553 34,118 34,464 33,736 34,396 33,724 34,544 - - 34,232 35,199 35,445 36,505 36,753 37,845 37,947 39,091 40,212 41,482 42,295 43,641 3900P 50 12,424 50 12,428 50 12,390 150 12,418 900 12,619 2,000 12,572 - - 4,200 13,943 7,300 16,946 9,650 18,896 11,050 20,512 15,250 23,290 18,800 25,409 3950C 34,553 34,553 34,553 34,553 34,553 34,553 33,915 34,428 33,478 34,333 33,458 34,473 - - 33,996 35,137 35,267 36,471 36,632 37,838 - - - - - - 3950P 50 13,422 50 13,423 50 13,362 200 13,355 1,050 13,446 2,250 13,305 - - 4,550 14,610 7,800 17,559 10,200 19,468 - - - - - - 4000C 34,553 34,553 34,553 34,553 34,553 34,553 33,675 34,389 33,134 34,248 33,130 34,383 - - 33,715 35,060 35,057 36,423 36,479 37,821 37,742 39,115 40,128 41,577 42,305 43,791 4000P 50 14,419 50 14,419 50 14,348 250 14,301 1,250 14,280 2,550 14,046 - - 4,950 15,300 8,350 18,183 10,800 20,047 12,550 21,682 16,950 24,360 20,600 26,419 4050C 34,553 34,553 34,553 34,553 34,553 34,553 33,388 34,349 32,743 34,154 32,733 34,271 - - 33,401 34,971 34,819 36,364 36,303 37,794 - - - - - - 4050P 50 15,417 50 15,417 50 15,340 350 15,241 1,500 15,112 2,900 14,788 - - 5,400 16,010 8,900 18,802 11,450 20,629 - - - - - - 4100C 34,553 34,553 34,553 34,553 34,553 34,553 32,913 34,271 32,255 34,034 32,292 34,149 - - 33,025 34,859 34,546 36,293 36,102 37,757 37,439 39,098 39,962 41,634 42,244 43,909 4100P 50 16,414 50 16,414 50 16,335 400 16,199 1,750 15,950 3,200 15,546 - - 5,900 16,735 9,500 19,427 12,150 21,212 14,150 22,825 18,700 25,401 22,030 27,403 4150C 34,250 34,553 34,250 34,553 33,295 34,490 32,365 34,190 31,664 33,887 31,776 34,004 - - 32,611 34,735 34,244 36,210 35,872 37,708 - - - - - - 4150P 50 17,412 50 17,412 50 17,332 550 17,130 2,050 16,780 3,550 16,305 - - 6,400 17,454 10,150 20,056 12,850 21,789 - - - - - - 4200C 31,750 34,553 31,750 34,553 32,000 34,490 31,615 34,066 31,006 33,727 31,184 33,833 - - 32,158 34,598 33,900 36,110 35,613 37,645 37,032 39,036 39,712 41,655 42,110 43,996 4200P 50 18,409 50 18,409 50 18,330 650 18,080 2,350 17,617 3,950 17,062 - - 6,950 18,185 10,800 20,680 13,600 22,365 15,850 23,940 20,600 26,415 23,437 28,359 4250C 29,250 34,553 29,250 34,553 29,500 34,490 30,300 33,938 30,236 33,537 30,516 33,638 - - 31,639 34,435 33,529 36,000 35,326 37,573 - - - - - - 4250P 50 19,407 50 19,407 50 19,327 850 18,993 2,650 18,459 4,400 17,812 - - 7,550 18,921 11,550 21,309 14,400 22,938 - - - - - - 4300C 26,750 34,553 26,750 34,553 27,050 34,428 28,000 33,767 29,354 33,315 29,786 33,428 - - 31,078 34,258 33,114 35,872 35,008 37,487 36,519 38,930 39,375 41,639 41,904 44,049 4300P 50 20,404 50 20,404 100 20,305 1,050 19,908 3,000 19,290 4,900 18,556 - - 8,200 19,660 12,300 21,930 15,200 23,505 17,700 25,025 22,078 27,398 24,837 29,285 4350C 24,250 34,553 24,250 34,553 24,600 34,364 25,750 33,551 27,800 33,039 28,962 33,178 - - 30,460 34,059 32,666 35,731 34,662 37,390 - - - - - - 4350P 50 21,402 50 21,402 150 21,282 1,300 20,805 3,450 20,090 5,450 19,287 - - 8,850 20,392 13,050 22,546 16,050 24,066 - - - - - - 4400C 21,750 34,553 21,750 34,553 22,150 34,300 23,550 33,289 25,800 32,747 28,070 32,910 - - 29,792 33,840 32,180 35,574 34,284 37,281 35,899 38,777 38,954 41,585 41,622 44,068 4400P 50 22,399 50 22,399 250 22,240 1,550 21,702 3,950 20,877 6,050 20,008 - - 9,600 21,128 13,900 23,157 16,950 24,620 19,650 26,075 23,522 28,346 26,222 30,179 4450C 19,250 34,553 19,250 34,553 19,750 34,174 21,400 32,980 23,850 32,418 26,550 32,600 - - 29,069 33,597 31,659 35,401 33,876 37,156 - - - - - - 4450P 50 23,397 50 23,397 350 23,197 1,850 22,579 4,500 21,644 6,750 20,698 - - 10,300 21,855 14,800 23,763 17,900 25,166 - - - - - - 4500C 16,750 34,553 16,750 34,553 17,400 33,984 18,700 33,055 21,450 32,237 24,150 32,414 - - 28,298 33,337 31,100 35,214 33,438 37,020 35,175 38,577 38,448 41,492 41,268 44,054 4500P 50 24,394 50 24,394 500 24,135 2,250 23,417 5,100 22,395 7,450 21,391 - - 11,150 22,579 15,750 24,358 18,850 25,704 21,538 27,085 24,950 29,261 27,574 31,043 4550C 14,250 34,553 14,300 34,486 15,150 33,671 17,300 32,172 20,200 31,607 23,050 31,898 - - 27,477 33,049 30,506 35,009 32,973 36,868 - - - - - - 4550P 50 25,392 50 25,392 650 25,073 2,700 24,235 5,800 23,108 8,200 22,068 - - 12,050 23,293 16,700 24,944 19,900 26,231 - - - - - - 4600C 11,750 34,553 11,800 34,486 12,900 33,355 14,900 31,977 17,900 31,329 20,850 31,611 - - 26,300 32,741 29,877 34,788 32,475 36,706 34,352 38,331 37,859 41,360 40,840 44,008 4600P 50 26,389 100 26,369 950 25,950 3,250 25,013 6,550 23,803 9,050 22,711 - - 13,050 23,990 17,750 25,516 20,950 26,747 23,063 28,056 26,353 30,139 28,900 31,874 4650C 9,300 34,486 9,400 34,353 10,800 32,852 13,550 31,047 16,800 30,613 19,800 31,054 - - 24,800 32,405 29,210 34,552 31,950 36,531 - - - - - - 4650P 50 27,387 200 27,327 1,300 26,808 3,900 25,751 7,350 24,478 10,000 23,530 - - 14,000 24,679 18,850 26,074 21,752 27,253 - - - - - - 4700C 6,900 34,353 7,100 34,087 8,850 32,164 11,550 30,516 15,050 30,087 18,100 30,605 - - 23,050 32,070 28,468 34,306 31,398 36,339 33,436 38,038 37,192 41,191 40,344 43,927 4700P 100 28,364 400 28,245 1,800 27,606 4,650 26,449 8,250 25,115 11,000 24,370 - - 15,150 25,336 19,950 26,621 22,544 27,745 24,573 28,980 27,725 30,979 30,196 32,671 4750C 4,550 34,154 5,050 33,489 6,850 31,519 10,000 29,672 13,600 29,440 16,650 30,085 - - 21,700 31,677 27,718 34,034 30,778 36,140 - - - - - - 4750P 300 29,282 750 29,103 2,500 28,325 5,600 27,068 9,300 25,692 12,100 25,179 - - 16,200 25,993 21,150 27,147 23,334 28,223 - - - - - - 4800C 2,500 33,555 3,100 32,757 5,300 30,343 8,550 28,738 12,250 28,738 15,350 29,516 - - 20,400 31,261 26,850 33,738 30,171 35,919 32,432 37,698 36,443 40,983 39,778 43,814 4800P 750 31,228 1,450 30,297 3,350 28,983 6,650 27,646 10,450 26,231 13,250 25,964 - - 17,450 26,607 22,091 27,682 24,118 28,686 26,042 29,859 29,051 31,787 31,451 33,433 4850C 1,100 32,092 1,850 31,095 3,950 29,302 7,200 28,025 11,000 27,983 14,100 28,915 - - 19,150 30,824 25,500 33,430 29,555 35,685 - - - - - - 4850P 1,850 33,090 2,550 32,159 4,550 29,502 7,900 28,145 11,750 26,710 14,500 26,707 - - 18,650 27,218 22,945 28,184 24,884 29,140 - - - - - - 4900C 400 29,698 950 29,422 2,900 28,724 6,150 27,447 9,850 27,181 12,950 28,279 - - 17,950 30,362 24,350 33,103 28,915 35,439 31,356 37,313 35,626 40,739 39,147 43,667 4900P 3,650 34,021 4,200 33,289 6,000 30,738 9,300 28,584 13,100 27,520 15,850 27,408 - - 20,050 27,777 23,772 28,682 25,641 29,577 27,469 30,689 30,338 32,550 32,659 34,165 4950C 150 28,743 500 28,604 2,100 28,045 5,200 26,830 8,800 26,336 11,850 27,616 - - 16,850 29,881 23,200 32,763 28,262 35,179 - - - - - - 4950P 5,900 34,353 6,250 33,888 7,750 31,704 10,800 29,204 14,550 28,291 17,250 28,076 - - 21,400 28,330 24,608 29,148 26,351 30,047 - - - - - - 5000C 50 27,786 250 27,706 1,550 27,267 4,400 26,151 7,850 25,457 10,850 26,925 - - 15,650 29,377 22,050 32,405 27,550 34,909 30,196 36,883 34,744 40,457 38,454 43,491 5000P 8,550 34,154 8,500 34,220 9,600 32,539 12,850 29,746 16,350 28,882 18,950 28,626 - - 22,900 28,837 25,437 29,577 27,090 30,455 28,835 31,478 31,572 33,273 33,820 34,859 5100C 50 25,791 100 25,771 750 25,591 3,150 24,659 6,300 23,631 9,050 25,477 - - 13,900 28,331 20,000 31,654 25,400 34,332 - - - - - - 5100P 13,650 34,021 13,300 34,486 13,850 33,512 16,550 31,051 19,700 30,109 22,150 29,737 - - 25,077 29,770 27,004 30,419 28,508 31,219 - - - - - - 5200C 50 23,796 50 23,796 400 23,736 2,250 23,035 5,050 22,034 7,550 23,975 - - 12,050 27,210 18,150 30,856 23,250 33,702 27,600 35,913 32,916 39,805 36,993 43,057 5200P 18,250 34,553 18,250 34,553 18,400 34,097 20,300 32,267 23,450 31,067 25,586 30,653 - - 26,842 30,608 28,467 31,172 29,831 31,929 31,349 32,852 33,837 34,545 35,952 36,081 5300C 50 21,801 50 21,801 200 21,821 1,600 21,325 4,000 20,587 6,300 22,453 - - 10,550 26,062 16,450 30,018 21,600 33,055 - - - - - - 5300P 23,250 34,553 23,250 34,553 23,200 34,357 24,650 32,936 27,215 31,886 27,554 31,453 - - 28,440 31,357 29,805 31,852 31,055 32,585 - - - - - - 5400C 50 19,806 50 19,806 100 19,866 1,100 19,574 3,150 19,108 5,250 20,935 - - 9,200 24,884 14,850 29,141 19,700 32,341 24,050 34,808 30,969 39,040 35,413 42,524 5400P 28,250 34,553 28,250 34,553 28,100 34,488 29,150 33,442 29,149 32,519 29,246 32,120 - - 29,849 32,001 31,008 32,459 32,172 33,178 33,498 34,029 35,788 35,651 37,801 37,154 5500C 50 17,811 50 17,811 50 17,895 800 17,794 2,500 17,621 4,350 19,431 - - 8,050 23,704 13,300 28,215 18,150 31,619 - - - - - - 5500P 33,250 34,553 33,250 34,553 32,924 34,488 31,228 33,795 30,708 33,029 30,668 32,682 - - 31,067 32,559 32,083 33,009 33,182 33,719 - - - - - - 5600C 50 15,816 50 15,817 50 15,924 600 16,045 1,950 16,152 3,550 17,927 - - 7,000 22,510 12,000 27,290 16,700 30,870 20,950 33,598 28,600 38,180 33,754 41,905 5600P 34,553 34,553 34,553 34,553 34,553 34,553 32,481 34,042 31,902 33,421 31,790 33,119 - - 32,112 33,050 33,029 33,500 34,083 34,210 35,259 35,008 37,420 36,601 39,368 38,089 5700C 50 13,821 50 13,838 50 14,019 400 14,334 1,600 14,741 2,950 16,530 - - 6,050 21,305 10,850 26,359 15,200 30,065 - - - - - - 5700P 34,553 34,553 34,553 34,553 34,553 34,553 33,248 34,191 32,807 33,731 32,683 33,482 - - 32,972 33,461 33,836 33,925 34,867 34,642 - - - - - - 5800C 50 11,826 50 11,910 50 12,233 300 12,721 1,250 13,369 2,500 15,263 - - 5,250 20,133 9,800 25,422 13,950 29,271 18,200 32,299 25,750 37,243 32,039 41,210 5800P 34,553 34,553 34,553 34,553 34,553 34,553 33,847 34,333 32,917 33,666 33,369 33,778 - - 33,674 33,809 34,521 34,298 35,554 35,034 36,648 35,815 38,740 37,400 40,671 38,902 5900C 50 9,831 50 10,088 50 10,613 200 11,162 1,000 12,080 2,100 14,039 - - 4,550 18,984 8,850 24,483 12,850 28,480 - - - - - - 5900P 34,553 34,553 34,553 34,553 34,553 34,553 34,089 34,383 33,877 34,127 33,872 34,008 - - 34,208 34,087 35,101 34,631 36,140 35,381 - - - - - - 6000C 50 7,836 50 8,432 50 9,182 150 9,760 750 10,812 1,700 12,783 - - 4,050 17,965 8,000 23,556 11,800 27,671 15,750 30,927 23,150 36,238 30,000 40,455 6000P 34,553 34,553 34,553 34,553 34,553 34,553 34,268 34,429 34,169 34,251 34,247 34,196 - - 34,631 34,327 35,557 34,905 36,626 35,683 37,696 36,471 39,781 38,073 41,720 39,592 6100C 50 5,841 50 6,977 - - 100 8,421 600 9,682 1,400 11,657 - - 3,450 16,824 7,050 22,531 10,850 26,864 - - - - - - 6100P 34,553 34,553 34,553 34,553 - - 34,405 34,474 34,353 34,340 34,488 34,332 - - 34,939 34,516 35,912 35,134 37,019 35,943 - - - - - - 6200C 50 3,846 50 5,737 - - 50 7,054 500 8,678 1,150 10,604 - - 3,100 15,918 6,400 21,641 10,050 26,090 13,650 29,524 20,800 35,181 27,550 39,647 6200P 34,553 34,553 34,553 34,553 - - 34,505 34,516 34,492 34,420 34,646 34,436 - - 35,159 34,671 36,197 35,340 37,335 36,170 38,422 36,979 40,565 38,629 42,549 40,183 6300C 50 1,851 - - - - 50 6,172 400 7,721 - - - - 2,650 14,873 5,750 20,724 - - - - - - - - 6300P 34,553 34,553 - - - - 34,513 34,517 34,564 34,470 - - - - 35,298 34,786 36,390 35,497 - - - - - - - - 6400C 50 1,727 - - - - 50 5,425 300 6,788 - - - - 2,300 13,929 5,200 19,854 - - 11,800 28,092 18,700 34,086 25,350 38,804 6400P 34,553 34,553 - - - - 34,520 34,518 34,594 34,496 - - - - 35,385 34,884 36,520 35,626 - - 38,885 37,367 41,120 39,078 43,171 40,674 6500C 50 1,727 - - - - 50 4,793 250 6,035 - - - - 1,950 12,950 4,750 19,048 - - - - - - - - 6500P 34,553 34,553 - - - - 34,525 34,520 34,622 34,534 - - - - 35,419 34,948 36,601 35,737 - - - - - - - - 6600C 50 1,727 - - - - 50 4,256 200 5,322 - - - - 1,700 12,112 4,300 18,226 - - 10,150 26,633 16,800 32,962 23,300 37,919 6600P 34,553 34,553 - - - - 34,553 34,553 34,626 34,552 - - - - 35,421 34,993 36,628 35,816 - - 39,129 37,653 41,480 39,434 43,622 41,085 6700C 50 1,727 - - - - 50 3,798 150 4,625 - - - - 1,400 11,144 3,700 17,211 - - - - - - - - 6700P 34,553 34,553 - - - - 34,553 34,553 34,626 34,553 - - - - 35,397 35,026 36,617 35,874 - - - - - - - - 6800C 50 1,727 - - - - 50 3,407 100 3,915 - - - - 1,200 10,351 3,300 16,376 - - 8,750 25,196 15,150 31,842 21,500 37,029 6800P 34,553 34,553 - - - - 34,553 34,553 34,618 34,566 - - - - 35,358 35,044 36,576 35,912 - - 39,192 37,843 41,671 39,701 43,913 41,412 6900C 50 1,727 - - - - 50 3,072 50 3,109 - - - - 1,000 9,528 2,950 15,579 - - - - - - - - 6900P 34,553 34,553 - - - - 34,553 34,553 34,617 34,566 - - - - 35,298 35,052 36,513 35,933 - - - - - - - - 7000C 50 1,727 - - - - 50 2,783 50 2,822 - - - - 850 8,811 2,650 14,829 - - 7,550 23,791 13,650 30,711 19,800 36,108 7000P 34,553 34,553 - - - - 34,553 34,553 34,597 34,573 - - - - 35,238 35,049 36,436 35,941 - - 39,120 37,958 41,728 39,900 44,080 41,678 7100C 50 1,727 - - - - 50 2,533 50 2,573 - - - - 750 8,232 2,350 14,056 - - - - - - - - 7100P 34,553 34,553 - - - - 34,553 34,553 34,595 34,573 - - - - 35,187 35,041 36,339 35,939 - - - - - - - - 7200C - - - - - - - - 50 2,356 - - - - 650 7,647 2,100 13,343 - - 6,500 22,406 12,250 29,555 18,250 35,178 7200P - - - - - - - - 34,595 34,573 - - - - 35,131 35,029 36,241 35,927 - - 38,947 38,010 41,675 40,039 44,137 41,885 7300C - - - - - - - - 50 2,166 - - - - 550 7,046 - - - - - - - - - - 7300P - - - - - - - - 34,595 34,573 - - - - 35,069 35,012 - - - - - - - - - - 7400C - - - - - - - - 50 1,998 - - - - 450 6,418 1,650 11,946 - - 5,600 21,068 11,050 28,436 - - 7400P - - - - - - - - 34,594 34,573 - - - - 35,000 34,986 36,020 35,876 - - 38,709 38,011 41,538 40,122 - - 7500C - - - - - - - - 50 1,851 - - - - 400 5,999 - - - - - - - - - - 7500P - - - - - - - - 34,553 34,553 - - - - 34,960 34,969 - - - - - - - - - - 7600C - - - - - - - - 50 1,727 - - - - 350 5,578 1,300 10,678 - - 4,800 19,751 10,000 27,350 - - 7600P - - - - - - - - 34,553 34,553 - - - - 34,919 34,951 35,803 35,803 - - 38,421 37,968 41,340 40,159 - - 7700C - - - - - - - - 50 1,727 - - - - 300 5,148 - - - - - - - - - - 7700P - - - - - - - - 34,553 34,553 - - - - 34,875 34,928 - - - - - - - - - - 7800C - - - - - - - - 50 1,727 - - - - 250 4,705 1,000 9,454 - - 4,150 18,532 9,000 26,244 - - 7800P - - - - - - - - 34,553 34,553 - - - - 34,830 34,901 35,585 35,710 - - 38,123 37,898 41,083 40,158 - - 7900C - - - - - - - - 50 1,727 - - - - 200 4,240 - - - - - - - - - - 7900P - - - - - - - - 34,553 34,553 - - - - 34,782 34,871 - - - - - - - - - - 8000C - - - - - - - - 50 1,727 - - - - 150 3,735 800 8,458 - - 3,550 17,312 8,150 25,198 - - 8000P - - - - - - - - 34,553 34,553 - - - - 34,780 34,867 35,416 35,621 - - 37,798 37,797 40,805 40,126 - - 8100C - - - - - - - - 50 1,727 - - - - 100 3,161 - - - - - - - - - - 8100P - - - - - - - - 34,553 34,553 - - - - 34,730 34,831 - - - - - - - - - - 8200C - - - - - - - - 50 1,727 - - - - - - 650 7,596 - - 3,050 16,172 7,350 24,148 - - 8200P - - - - - - - - 34,553 34,553 - - - - - - 35,279 35,537 - - 37,486 37,680 40,494 40,064 - - 8400C - - - - - - - - 50 1,727 - - - - - - 500 6,692 - - 2,650 15,143 - - - - 8400P - - - - - - - - 34,553 34,553 - - - - - - 35,133 35,436 - - 37,205 37,556 - - - - 8600C - - - - - - - - 50 1,727 - - - - - - 400 5,965 - - 2,250 14,066 - - - - 8600P - - - - - - - - 34,553 34,553 - - - - - - 35,028 35,351 - - 36,900 37,408 - - - - 8800C - - - - - - - - 50 1,727 - - - - - - 300 5,196 - - 1,950 13,135 - - - - 8800P - - - - - - - - 34,553 34,553 - - - - - - 34,920 35,252 - - 36,650 37,270 - - - - 9000C - - - - - - - - 50 1,727 - - - - - - 250 4,689 - - 1,650 12,164 - - - - 9000P - - - - - - - - 34,553 34,553 - - - - - - 34,861 35,190 - - 36,386 37,112 - - - - 9200C - - - - - - - - 50 1,727 - - - - - - 200 4,170 - - 1,450 11,394 - - - - 9200P - - - - - - - - 34,553 34,553 - - - - - - 34,803 35,122 - - 36,195 36,981 - - - - 9400C - - - - - - - - 50 1,727 - - - - - - 150 3,622 - - 1,250 10,600 - - - - 9400P - - - - - - - - 34,553 34,553 - - - - - - 34,743 35,045 - - 35,999 36,839 - - - - 9600C - - - - - - - - 50 1,727 - - - - - - 100 3,013 - - 1,050 9,770 - - - - 9600P - - - - - - - - 34,553 34,553 - - - - - - 34,682 34,955 - - 35,795 36,680 - - - - 9800C - - - - - - - - 50 1,727 - - - - - - 50 2,263 - - 900 9,059 - - - - 9800P - - - - - - - - 34,553 34,553 - - - - - - 34,682 34,947 - - 35,636 36,540 - - - - 10000C - - - - - - - - 50 1,727 - - - - - - 50 2,170 - - 800 8,504 - - - - 10000P - - - - - - - - 34,553 34,553 - - - - - - 34,618 34,832 - - 35,524 36,431 - - - -

Back to Top
ICB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
JDH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - - - 8,897 8,897 - - 3900P - - - - 10 445 - - 4000C - - - - 8,897 8,897 - - 4000P - - - - 10 445 - - 4100C - - - - 8,897 8,897 - - 4100P - - - - 10 445 - - 4200C - - - - 8,897 8,897 - - 4200P - - - - 10 445 - - 4300C - - - - 8,897 8,897 - - 4300P - - - - 10 445 - - 4400C - - - - 8,897 8,897 - - 4400P - - - - 10 445 - - 4500C - - - - 8,897 8,897 - - 4500P - - - - 10 445 - - 4600C - - - - 8,897 8,897 - - 4600P - - - - 10 445 - - 4700C - - - - 8,897 8,897 - - 4700P - - - - 10 445 - - 4800C - - - - 8,897 8,897 - - 4800P - - - - 10 445 - - 4900C - - - - 8,897 8,897 - - 4900P - - - - 10 445 - - 5000C - - - - 8,897 8,897 - - 5000P - - - - 10 445 - - 5200C - - - - 8,897 8,897 - - 5200P - - - - 10 445 - - 5400C - - - - 8,897 8,897 - - 5400P - - - - 10 445 - - 5600C - - - - 8,905 8,909 - - 5600P - - - - 10 445 - - 5800C - - - - 8,907 8,909 - - 5800P - - - - 10 445 - - 6000C - - - - 8,912 8,914 9,032 9,086 6000P - - - - 20 546 160 1,314 6200C - - - - 8,916 8,918 - - 6200P - - - - 30 751 - - 6400C - - - - 8,918 8,921 - - 6400P - - - - 40 996 - - 6600C 8,897 8,897 8,896 8,896 8,921 8,924 9,130 9,178 6600P 10 445 10 1,020 70 1,351 430 2,362 6700C 8,897 8,897 8,896 8,896 8,918 8,925 9,138 9,188 6700P 10 445 10 1,183 80 1,532 500 2,574 6800C 8,897 8,897 8,888 8,892 8,914 8,924 9,141 9,196 6800P 10 626 10 1,373 100 1,746 580 2,796 6900C 8,897 8,897 8,887 8,892 8,907 8,922 9,134 9,202 6900P 10 1,025 20 1,657 130 1,984 680 3,039 7000C 8,897 8,897 8,873 8,888 8,889 8,917 9,118 9,203 7000P 10 1,424 30 1,935 160 2,231 780 3,278 7100C 8,897 8,897 8,856 8,883 8,861 8,909 9,087 9,199 7100P 10 1,823 40 2,223 190 2,489 900 3,532 7200C 8,897 8,897 8,833 8,877 8,823 8,899 9,044 9,190 7200P 10 2,222 60 2,541 240 2,771 1,060 3,810 7300C 8,897 8,897 8,788 8,865 8,767 8,883 8,981 9,175 7300P 10 2,621 70 2,860 290 3,062 1,210 4,075 7400C 8,897 8,897 8,730 8,852 8,687 8,861 8,893 9,153 7400P 10 3,020 90 3,201 360 3,366 1,350 4,333 7500C 8,897 8,897 8,654 8,837 8,571 8,831 8,783 9,121 7500P 10 3,419 120 3,555 430 3,677 1,520 4,604 7600C 8,897 8,897 8,534 8,816 8,418 8,792 8,645 9,081 7600P 10 3,818 150 3,918 500 3,997 1,690 4,874 7700C 8,897 8,897 8,343 8,779 8,216 8,742 8,474 9,032 7700P 10 4,217 190 4,285 600 4,323 1,890 5,153 7800C 8,490 8,897 8,099 8,739 7,957 8,676 8,268 8,969 7800P 10 4,616 230 4,658 720 4,651 2,120 5,437 7900C 7,490 8,897 7,490 8,682 7,634 8,598 8,029 8,897 7900P 10 5,015 300 5,026 870 4,972 2,380 5,721 8000C 6,490 8,897 6,580 8,606 6,890 8,498 7,752 8,809 8000P 10 5,414 390 5,387 1,040 5,292 2,680 6,004 8100C 5,490 8,897 5,590 8,578 5,970 8,422 7,390 8,726 8100P 10 5,813 500 5,741 1,250 5,600 3,000 6,282 8200C 4,490 8,897 4,740 8,445 5,210 8,276 6,750 8,609 8200P 10 6,212 650 6,080 1,480 5,902 3,360 6,554 8300C 3,490 8,897 3,930 8,272 4,520 8,089 6,140 8,474 8300P 10 6,611 830 6,407 1,760 6,187 3,740 6,817 8400C 2,500 8,884 3,190 8,037 3,870 7,872 5,570 8,324 8400P 10 7,010 1,070 6,711 2,100 6,449 4,170 7,070 8500C 1,530 8,844 2,550 7,719 3,310 7,608 5,080 8,154 8500P 50 7,393 1,380 6,986 2,490 6,744 4,640 7,307 8600C 660 8,671 1,940 7,358 2,770 7,320 4,560 7,973 8600P 190 7,993 1,790 7,221 2,920 7,112 5,160 7,527 8700C 180 7,980 1,500 7,082 2,310 6,994 4,100 7,775 8700P 690 8,658 2,340 7,438 3,520 7,409 5,710 7,732 8800C 30 7,393 1,130 6,830 1,910 6,640 3,690 7,565 8800P 1,560 8,831 2,950 7,809 4,110 7,694 6,260 7,929 8900C 10 7,002 850 6,543 1,580 6,265 3,310 7,342 8900P 2,540 8,857 3,730 8,041 4,700 7,968 6,880 8,101 9000C 10 6,603 640 6,229 1,310 5,879 2,990 7,114 9000P 3,600 8,778 4,440 8,312 5,500 8,128 7,304 8,253 9100C 10 6,204 470 5,899 1,080 5,552 2,660 6,872 9100P 4,540 8,857 5,280 8,472 6,260 8,297 7,640 8,390 9200C 10 5,805 340 5,554 880 5,253 2,380 6,627 9200P 5,510 8,897 6,170 8,582 7,100 8,416 7,928 8,498 9300C 10 5,406 260 5,192 720 4,946 2,130 6,380 9300P 6,510 8,897 7,080 8,668 7,775 8,530 8,194 8,609 9400C 10 5,007 190 4,830 580 4,636 1,890 6,125 9400P 7,510 8,897 8,000 8,744 8,101 8,622 8,422 8,704 9500C 10 4,608 140 4,464 470 4,326 1,690 5,875 9500P 8,510 8,897 8,401 8,791 8,361 8,696 8,618 8,787 9600C 10 4,209 100 4,101 390 4,020 1,500 5,623 9600P 8,897 8,897 8,607 8,827 8,549 8,752 8,778 8,856 9700C 10 3,810 70 3,743 320 3,722 1,350 5,383 9700P 8,897 8,897 8,716 8,845 8,691 8,799 8,911 8,917 9800C 10 3,411 50 3,394 260 3,431 1,200 5,137 9800P 8,897 8,897 8,796 8,863 8,785 8,831 9,016 8,968 9900C 10 3,012 40 3,064 200 3,144 1,070 4,899 9900P 8,897 8,897 8,856 8,879 8,851 8,857 9,097 9,010 10000C 10 2,613 30 2,747 160 2,872 950 4,664 10000P 8,897 8,897 8,880 8,885 8,892 8,876 9,151 9,042 10100C 10 2,214 20 2,439 130 2,617 840 4,430 10100P 8,897 8,897 8,884 8,887 8,920 8,892 9,191 9,070 10200C 10 1,815 10 2,120 100 2,367 710 4,164 10200P 8,897 8,897 8,896 8,893 8,929 8,899 9,214 9,090 10300C 10 1,416 10 1,889 80 2,138 620 3,934 10300P 8,897 8,897 8,897 8,893 8,934 8,905 9,223 9,105 10400C 10 1,017 10 1,687 70 1,944 540 3,710 10400P 8,897 8,897 8,897 8,893 8,934 8,911 9,223 9,115 10500C 10 618 10 1,509 50 1,723 470 3,495 10500P 8,897 8,897 8,897 8,897 8,933 8,912 9,215 9,121 10600C 10 445 10 1,353 40 1,541 410 3,290 10600P 8,897 8,897 8,897 8,897 8,929 8,913 9,202 9,123 10700C 10 445 10 1,216 30 1,363 350 3,077 10700P 8,897 8,897 8,897 8,897 8,924 8,913 9,182 9,122 10800C 10 445 10 1,098 20 1,179 310 2,903 10800P 8,897 8,897 8,897 8,897 8,917 8,913 9,165 9,119 10900C 10 445 10 993 10 970 260 2,698 10900P 8,897 8,897 8,897 8,897 8,917 8,913 9,138 9,114 11000C 10 445 10 901 10 884 230 2,540 11000P 8,897 8,897 8,897 8,897 8,909 8,911 9,119 9,109 11100C 10 445 10 821 10 807 200 2,379 11100P 8,897 8,897 8,897 8,897 8,909 8,911 9,099 9,101 11200C 10 445 10 750 10 739 170 2,213 11200P 8,897 8,897 8,897 8,897 8,909 8,909 9,077 9,093 11300C 10 445 10 687 10 679 150 2,078 11300P 8,897 8,897 8,897 8,897 8,909 8,909 9,059 9,085 11400C 10 445 10 633 10 626 120 1,896 11400P 8,897 8,897 8,897 8,897 8,908 8,909 9,033 9,071 11500C 10 445 10 583 10 578 110 1,799 11500P 8,897 8,897 8,897 8,897 8,897 8,897 9,024 9,065 11600C 10 445 10 539 10 537 90 1,650 11600P 8,897 8,897 8,897 8,897 8,897 8,897 9,004 9,053 11700C - - - - 10 498 80 1,549 11700P - - - - 8,897 8,897 8,993 9,045 11800C - - - - 10 464 70 1,448 11800P - - - - 8,897 8,897 8,982 9,037 12000C - - - - 10 445 - - 12000P - - - - 8,897 8,897 - - 12200C - - - - 10 445 - - 12200P - - - - 8,897 8,897 - - 12400C - - - - 10 445 - - 12400P - - - - 8,897 8,897 - - 12600C - - - - 10 445 - - 12600P - - - - 8,897 8,897 - - 12800C - - - - 10 445 - - 12800P - - - - 8,897 8,897 - - 13000C - - - - 10 445 - - 13000P - - - - 8,897 8,897 - - 13200C - - - - 10 445 - - 13200P - - - - 8,897 8,897 - - 13400C - - - - 10 445 - - 13400P - - - - 8,897 8,897 - - 13600C - - - - 10 445 - - 13600P - - - - 8,897 8,897 - - 13800C - - - - 10 445 - - 13800P - - - - 8,897 8,897 - - 14000C - - - - 10 445 - - 14000P - - - - 8,897 8,897 - - 14200C - - - - 10 445 - - 14200P - - - - 8,897 8,897 - - 14400C - - - - 10 445 - - 14400P - - - - 8,897 8,897 - - 14600C - - - - 10 445 - - 14600P - - - - 8,897 8,897 - - 14800C - - - - 10 445 - - 14800P - - - - 8,897 8,897 - - 15000C - - - - 10 445 - - 15000P - - - - 8,897 8,897 - -

Back to Top
MCS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 12000C - - 24,245 24,245 24,245 24,245 - - 12000P - - 10 1,212 10 1,212 - - 12100C - - 24,245 24,245 - - - - 12100P - - 10 1,212 - - - - 12200C - - 24,245 24,245 24,245 24,245 - - 12200P - - 10 1,212 10 1,212 - - 12300C - - 24,245 24,245 - - - - 12300P - - 10 1,212 - - - - 12400C - - 24,245 24,245 24,245 24,245 - - 12400P - - 10 1,212 10 1,212 - - 12500C - - 24,245 24,245 - - - - 12500P - - 10 1,212 - - - - 12600C - - 24,245 24,245 24,245 24,245 - - 12600P - - 10 1,212 10 1,212 - - 12700C - - 24,245 24,245 - - - - 12700P - - 10 1,212 - - - - 12800C - - 24,245 24,245 24,245 24,245 - - 12800P - - 10 1,212 10 1,212 - - 12900C - - 24,245 24,245 - - - - 12900P - - 10 1,212 - - - - 13000C - - 24,245 24,245 24,245 24,245 - - 13000P - - 10 1,212 10 1,212 - - 13100C - - 24,245 24,245 - - - - 13100P - - 10 1,212 - - - - 13200C - - 24,245 24,245 24,245 24,245 - - 13200P - - 10 1,212 10 1,212 - - 13300C - - 24,245 24,245 - - - - 13300P - - 10 1,212 - - - - 13400C - - 24,245 24,245 24,245 24,245 - - 13400P - - 10 1,212 10 1,212 - - 13500C - - 24,245 24,245 - - - - 13500P - - 10 1,212 - - - - 13600C - - 24,245 24,245 24,245 24,245 - - 13600P - - 10 1,212 10 1,212 - - 13700C - - 24,245 24,245 - - - - 13700P - - 10 1,212 - - - - 13800C - - 24,245 24,245 24,245 24,245 - - 13800P - - 10 1,212 10 1,212 - - 13900C - - 24,245 24,245 - - - - 13900P - - 10 1,212 - - - - 14000C - - 24,245 24,245 24,245 24,245 - - 14000P - - 10 1,212 10 1,212 - - 14100C - - 24,245 24,245 - - - - 14100P - - 10 1,212 - - - - 14200C - - 24,245 24,245 24,245 24,245 - - 14200P - - 10 1,212 10 1,212 - - 14300C - - 24,245 24,245 - - - - 14300P - - 10 1,212 - - - - 14400C - - 24,245 24,245 24,245 24,245 - - 14400P - - 10 1,212 10 1,212 - - 14500C - - 24,245 24,245 - - - - 14500P - - 10 1,212 - - - - 14600C - - 24,245 24,245 24,245 24,245 - - 14600P - - 10 1,212 10 1,212 - - 14700C - - 24,245 24,245 - - - - 14700P - - 10 1,212 - - - - 14800C - - 24,245 24,245 24,245 24,245 - - 14800P - - 10 1,212 10 1,212 - - 14900C - - 24,245 24,245 - - - - 14900P - - 10 1,212 - - - - 15000C - - 24,245 24,245 24,245 24,245 - - 15000P - - 10 1,212 10 1,212 - - 15100C - - 24,245 24,245 - - - - 15100P - - 10 1,212 - - - - 15200C - - 24,245 24,245 24,245 24,245 - - 15200P - - 10 1,212 10 1,212 - - 15300C - - 24,245 24,245 - - - - 15300P - - 10 1,212 - - - - 15400C - - 24,245 24,245 24,245 24,245 - - 15400P - - 10 1,212 10 1,212 - - 15500C - - 24,245 24,245 - - - - 15500P - - 10 1,212 - - - - 15600C - - 24,245 24,245 24,245 24,245 - - 15600P - - 10 1,212 10 1,212 - - 15700C - - 24,245 24,245 - - - - 15700P - - 10 1,212 - - - - 15800C - - 24,245 24,245 24,245 24,245 - - 15800P - - 10 1,212 10 1,212 - - 15900C - - 24,245 24,245 - - - - 15900P - - 10 1,212 - - - - 16000C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16000P 10 1,212 10 1,212 10 1,212 - - 16100C 24,245 24,245 24,245 24,245 - - - - 16100P 10 1,212 10 1,212 - - - - 16200C 24,245 24,245 24,245 24,245 24,245 24,245 - - 16200P 10 1,212 10 1,212 10 1,212 - - 16300C 24,245 24,245 24,245 24,245 - - - - 16300P 10 1,212 10 1,212 - - - - 16400C 24,245 24,245 24,245 24,245 24,259 24,259 - - 16400P 10 1,212 10 1,212 10 1,212 - - 16500C 24,245 24,245 24,245 24,245 - - - - 16500P 10 1,212 10 1,212 - - - - 16600C 24,245 24,245 24,245 24,245 24,259 24,259 - - 16600P 10 1,212 10 1,212 10 1,212 - - 16700C 24,245 24,245 24,245 24,245 - - - - 16700P 10 1,212 10 1,212 - - - - 16800C 24,245 24,245 24,245 24,245 24,259 24,259 - - 16800P 10 1,212 10 1,212 10 1,212 - - 16900C 24,245 24,245 24,245 24,245 - - - - 16900P 10 1,212 10 1,212 - - - - 17000C 24,245 24,245 24,245 24,245 24,259 24,259 - - 17000P 10 1,212 10 1,212 10 1,212 - - 17100C 24,245 24,245 24,245 24,245 - - - - 17100P 10 1,212 10 1,212 - - - - 17200C 24,245 24,245 24,245 24,245 24,259 24,259 - - 17200P 10 1,212 10 1,212 10 1,212 - - 17300C 24,245 24,245 24,245 24,245 - - - - 17300P 10 1,212 10 1,212 - - - - 17400C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17400P 10 1,212 10 1,212 10 1,212 - - 17500C 24,245 24,245 24,245 24,245 - - - - 17500P 10 1,212 10 1,212 - - - - 17600C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17600P 10 1,212 10 1,212 10 1,212 - - 17700C 24,245 24,245 24,245 24,245 - - - - 17700P 10 1,212 10 1,212 - - - - 17800C 24,245 24,245 24,245 24,245 24,259 24,272 - - 17800P 10 1,212 10 1,212 10 1,212 - - 17900C 24,245 24,245 24,245 24,245 - - - - 17900P 10 1,212 10 1,212 - - - - 18000C 24,245 24,245 24,245 24,245 24,272 24,272 - - 18000P 10 1,212 10 1,212 10 1,212 - - 18100C 24,245 24,245 24,245 24,245 - - - - 18100P 10 1,212 10 1,212 - - - - 18200C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18200P 10 1,212 10 1,212 10 1,212 - - 18300C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18300P 10 1,212 10 1,212 10 1,212 - - 18400C 24,245 24,245 24,245 24,245 24,272 24,285 - - 18400P 10 1,212 10 1,212 10 1,212 - - 18500C 24,245 24,245 24,245 24,245 24,285 24,285 - - 18500P 10 1,212 10 1,212 10 1,212 - - 18600C 24,245 24,245 24,245 24,245 24,285 24,285 - - 18600P 10 1,212 10 1,212 20 1,343 - - 18700C 24,245 24,245 24,245 24,245 24,285 24,285 - - 18700P 10 1,212 10 1,212 30 1,529 - - 18800C 24,245 24,245 24,245 24,245 24,285 24,285 - - 18800P 10 1,212 10 1,223 40 1,689 - - 18900C - - 24,245 24,245 24,285 24,299 - - 18900P - - 10 1,290 50 1,848 - - 19000C - - 24,245 24,245 24,285 24,299 - - 19000P - - 10 1,369 60 1,995 - - 19100C - - 24,245 24,245 24,285 24,299 - - 19100P - - 10 1,449 70 2,154 - - 19200C - - 24,245 24,245 24,299 24,299 - - 19200P - - 10 1,529 80 2,300 - - 19300C - - 24,245 24,245 24,299 24,299 - - 19300P - - 10 1,622 90 2,447 - - 19400C - - 24,245 24,245 24,299 24,299 - - 19400P - - 10 1,715 100 2,593 - - 19500C 24,245 24,245 24,245 24,245 24,299 24,299 24,764 24,871 19500P 10 1,212 10 1,822 110 2,753 850 5,306 19600C 24,245 24,245 24,245 24,245 24,299 24,299 24,777 24,884 19600P 10 1,212 10 1,941 120 2,899 900 5,492 19700C 24,245 24,245 24,245 24,245 24,299 24,299 24,791 24,897 19700P 10 1,212 10 2,048 130 3,059 960 5,679 19800C 24,245 24,245 24,245 24,245 24,299 24,299 24,804 24,910 19800P 10 1,212 10 2,181 140 3,218 1,020 5,878 19900C 24,245 24,245 24,245 24,245 24,299 24,299 24,817 24,924 19900P 10 1,212 10 2,314 160 3,418 1,080 6,078 20000C 24,245 24,245 24,245 24,245 24,299 24,299 24,817 24,924 20000P 10 1,212 10 2,460 170 3,591 1,140 6,277 20200C 24,245 24,245 24,245 24,245 24,285 24,299 24,831 24,950 20200P 10 1,212 10 2,766 210 3,990 1,280 6,689 20400C 24,245 24,245 24,245 24,245 24,285 24,299 24,844 24,964 20400P 10 1,212 20 3,285 250 4,402 1,440 7,128 20600C 24,245 24,245 24,232 24,245 24,272 24,299 24,831 24,977 20600P 10 1,436 30 3,777 290 4,827 1,610 7,581 20800C 24,245 24,245 24,232 24,232 24,245 24,285 24,817 24,977 20800P 10 2,234 40 4,282 340 5,280 1,790 8,033 21000C 24,245 24,245 24,219 24,232 24,206 24,272 24,777 24,977 21000P 10 3,032 50 4,801 400 5,758 1,990 8,512 21200C 24,245 24,245 24,206 24,232 24,166 24,259 24,724 24,964 21200P 10 3,830 60 5,333 460 6,251 2,220 9,004 21400C 24,245 24,245 24,166 24,219 24,099 24,245 24,658 24,950 21400P 10 4,628 70 5,905 540 6,783 2,460 9,496 21600C 24,245 24,245 24,126 24,206 24,019 24,219 24,565 24,924 21600P 10 5,426 90 6,543 630 7,328 2,720 10,001 21800C 24,245 24,245 24,073 24,192 23,900 24,179 24,445 24,897 21800P 10 6,224 120 7,195 730 7,900 3,100 10,586 22000C 24,245 24,245 23,993 24,179 23,753 24,139 24,299 24,857 22000P 10 7,022 140 7,860 850 8,485 3,420 11,118 22200C 24,245 24,245 23,873 24,152 23,580 24,086 24,112 24,804 22200P 10 7,820 180 8,551 990 9,083 3,750 11,637 22400C 24,245 24,245 23,740 24,126 23,354 24,033 23,900 24,738 22400P 10 8,618 230 9,270 1,150 9,695 4,080 12,169 22600C 24,245 24,245 23,514 24,073 23,075 23,953 23,647 24,658 22600P 10 9,416 280 9,988 1,310 10,320 4,430 12,688 22800C 24,245 24,245 23,261 24,033 22,743 23,860 23,354 24,565 22800P 10 10,214 350 10,733 1,470 10,959 4,780 13,220 23000C 24,245 24,245 22,889 23,966 22,330 23,753 23,009 24,458 23000P 10 11,012 440 11,464 1,650 11,597 5,230 13,778 23200C 24,245 24,245 22,437 23,886 21,838 23,620 22,636 24,325 23200P 10 11,810 550 12,196 1,900 12,236 5,660 14,324 23400C 23,070 24,245 21,825 23,780 21,266 23,474 22,197 24,192 23400P 10 12,608 680 12,927 2,180 12,887 6,150 14,882 23600C 21,070 24,245 20,460 23,647 20,601 23,301 21,718 24,033 23600P 10 13,406 810 13,672 2,490 13,512 6,690 15,428 23800C 19,070 24,245 18,650 23,487 19,490 23,088 21,200 23,860 23800P 10 14,204 980 14,390 2,840 14,151 7,260 15,986 24000C 17,070 24,245 16,370 23,660 17,900 22,849 20,628 23,660 24000P 10 15,002 1,200 15,108 3,240 14,763 7,890 16,531 24200C 15,070 24,245 15,160 23,048 16,360 22,583 20,003 23,447 24200P 10 15,800 1,470 15,787 3,680 15,374 8,570 17,077 24400C 13,070 24,245 13,490 22,756 14,870 22,277 19,338 23,208 24400P 10 16,598 1,800 16,465 4,180 15,960 9,280 17,595 24600C 11,070 24,245 11,580 22,610 13,170 22,011 17,760 22,995 24600P 10 17,396 2,180 17,103 4,730 16,531 10,060 18,114 24800C 9,070 24,245 10,050 22,184 11,740 21,639 16,580 22,703 24800P 10 18,194 2,640 17,715 5,340 17,077 10,890 18,620 25000C 7,080 24,232 8,650 21,652 10,510 21,160 15,490 22,397 25000P 20 18,992 3,180 18,300 6,070 17,582 11,770 19,112 25200C 5,090 24,219 7,340 21,027 9,280 20,654 14,500 22,051 25200P 60 19,777 3,810 18,846 6,890 18,101 12,700 19,577 25400C 3,200 24,073 6,190 20,295 8,350 20,056 13,520 21,692 25400P 210 20,508 4,530 19,364 7,810 18,819 13,690 20,016 25600C 1,640 23,487 5,070 19,657 7,360 19,444 12,550 21,319 25600P 610 22,011 5,640 19,710 8,800 19,484 14,680 20,455 25800C 590 22,224 4,160 19,218 6,450 18,792 11,570 20,920 25800P 1,590 23,368 6,660 20,149 9,890 20,109 15,730 20,867 26000C 160 20,588 3,400 18,726 5,630 18,088 10,690 20,508 26000P 3,190 23,900 7,580 21,093 11,070 20,668 16,930 21,240 26200C 40 19,843 2,720 18,194 4,930 17,369 9,880 20,083 26200P 5,090 24,033 9,260 21,492 12,410 21,147 18,114 21,599 26400C 10 19,058 2,180 17,622 4,300 16,611 9,140 19,630 26400P 7,060 24,073 10,740 21,998 13,760 21,599 18,846 21,931 26600C 10 18,260 1,740 16,997 3,750 15,853 8,440 19,165 26600P 9,030 24,112 12,300 22,423 15,210 21,998 19,551 22,224 26800C 10 17,462 1,350 16,359 3,250 15,281 7,790 18,699 26800P 11,060 24,073 13,670 22,995 16,790 22,304 20,216 22,530 27000C 10 16,664 1,020 15,694 2,810 14,696 7,180 18,207 27000P 13,040 24,099 15,350 23,314 18,330 22,623 20,827 22,796 27200C 10 15,866 760 15,002 2,410 14,111 6,620 17,728 27200P 15,150 23,953 17,090 23,567 19,930 22,889 21,413 23,048 27400C 10 15,068 550 14,284 2,070 13,499 6,090 17,223 27400P 17,140 23,966 18,900 23,753 20,907 23,142 21,945 23,261 27600C 10 14,270 400 13,552 1,790 12,887 5,610 16,731 27600P 19,140 23,966 20,750 23,900 21,599 23,341 22,423 23,474 27800C 10 13,472 280 12,821 1,550 12,262 5,170 16,239 27800P 21,130 23,979 22,630 24,006 22,184 23,514 22,862 23,660 28000C 10 12,674 200 12,063 1,350 11,650 4,750 15,733 28000P 23,140 23,966 23,341 24,086 22,676 23,660 23,248 23,833 28200C 10 11,876 130 11,305 1,150 11,052 4,370 15,228 28200P 24,511 23,979 23,727 24,139 23,088 23,793 23,594 23,979 28400C 10 11,078 90 10,560 960 10,440 4,020 14,736 28400P 24,511 23,979 23,953 24,179 23,421 23,886 23,900 24,112 28600C 10 10,280 60 9,802 810 9,842 3,700 14,257 28600P 24,498 23,993 24,099 24,206 23,674 23,979 24,152 24,232 28800C 10 9,482 40 9,057 680 9,256 3,360 13,738 28800P 24,245 24,245 24,179 24,219 23,873 24,046 24,365 24,339 29000C 10 8,684 30 8,339 570 8,684 3,040 13,233 29000P 24,245 24,245 24,232 24,232 24,033 24,099 24,551 24,432 29200C 10 7,886 20 7,634 470 8,126 2,760 12,728 29200P 24,245 24,245 24,245 24,245 24,139 24,152 24,698 24,511 29400C 10 7,088 10 6,916 390 7,581 2,490 12,222 29400P 24,245 24,245 24,245 24,245 24,219 24,192 24,817 24,578 29600C 10 6,290 10 6,304 320 7,049 2,250 11,730 29600P 24,245 24,245 24,245 24,245 24,272 24,219 24,897 24,631 29800C 10 5,492 10 5,745 270 6,543 1,960 11,158 29800P 24,245 24,245 24,245 24,245 24,299 24,232 24,964 24,684 30000C 10 4,694 10 5,226 220 6,051 1,770 10,693 30000P 24,245 24,245 24,245 24,245 24,312 24,259 25,004 24,711 30200C 10 3,896 10 4,761 180 5,586 1,590 10,227 30200P 24,245 24,245 24,245 24,245 24,325 24,259 25,017 24,738 30400C 10 3,098 10 4,335 150 5,160 1,420 9,762 30400P 24,245 24,245 24,245 24,245 24,325 24,272 25,030 24,764 30600C 10 2,300 10 3,950 120 4,721 1,270 9,310 30600P 24,245 24,245 24,245 24,245 24,325 24,272 25,017 24,777 30800C 10 1,502 10 3,604 100 4,335 1,140 8,884 30800P 24,245 24,245 24,245 24,245 24,325 24,285 25,004 24,791 31000C 10 1,212 10 3,285 80 3,950 1,010 8,432 31000P 24,245 24,245 24,245 24,245 24,312 24,285 24,977 24,791 31200C 10 1,212 10 3,005 60 3,564 900 8,019 31200P 24,245 24,245 24,245 24,245 24,299 24,285 24,950 24,791 31400C 10 1,212 10 2,753 50 3,258 800 7,620 31400P 24,245 24,245 24,245 24,245 24,299 24,285 24,910 24,791 31600C 10 1,212 10 2,527 40 2,939 710 7,235 31600P 24,245 24,245 24,245 24,245 24,285 24,285 24,871 24,777 31800C 10 1,212 10 2,314 30 2,633 630 6,849 31800P 24,245 24,245 24,245 24,245 24,272 24,272 24,817 24,764 32000C 10 1,212 10 2,128 20 2,300 560 6,503 32000P 24,245 24,245 24,245 24,245 24,272 24,272 24,777 24,751 32200C 10 1,212 10 1,968 10 1,915 510 6,197 32200P 24,245 24,245 24,245 24,245 24,272 24,272 24,738 24,738 32400C 10 1,212 10 1,822 10 1,768 440 5,825 32400P 24,245 24,245 24,245 24,245 24,272 24,272 24,698 24,724 32600C 10 1,212 10 1,689 10 1,649 390 5,506 32600P 24,245 24,245 24,245 24,245 24,259 24,259 24,658 24,711 32800C 10 1,212 10 1,556 10 1,529 340 5,187 32800P 24,245 24,245 24,245 24,245 24,259 24,259 24,618 24,684 33000C 10 1,212 10 1,449 10 1,423 300 4,894 33000P 24,245 24,245 24,245 24,245 24,259 24,259 24,578 24,671 33200C 10 1,212 10 1,356 10 1,330 260 4,588 33200P 24,245 24,245 24,245 24,245 24,259 24,259 24,538 24,644 33400C 10 1,212 10 1,263 10 1,236 230 4,335 33400P 24,245 24,245 24,245 24,245 24,259 24,259 24,511 24,631 33600C 10 1,212 10 1,212 10 1,212 200 4,069 33600P 24,245 24,245 24,245 24,245 24,245 24,245 24,485 24,605 33800C 10 1,212 10 1,212 10 1,212 180 3,857 33800P 24,245 24,245 24,245 24,245 24,245 24,245 24,458 24,591 34000C - - - - 10 1,212 - - 34000P - - - - 24,245 24,245 - - 34400C - - - - 10 1,212 - - 34400P - - - - 24,245 24,245 - - 34800C - - - - 10 1,212 - - 34800P - - - - 24,245 24,245 - - 35200C - - - - 10 1,212 - - 35200P - - - - 24,245 24,245 - -

Back to Top
MHK (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 750C - - - - 15,136 15,070 - - - - - - 750P - - - - 603 767 - - - - - - 755C - - - - 15,131 15,064 - - - - - - 755P - - - - 613 767 - - - - - - 760C - - - - 15,126 15,059 - - - - - - 760P - - - - 622 767 - - - - - - 765C - - - - 15,123 15,056 - - - - - - 765P - - - - 629 767 - - - - - - 770C - - - - 15,118 15,051 - - - - - - 770P - - - - 638 767 - - - - - - 775C - - - - 15,112 15,047 - - - - - - 775P - - - - 647 767 - - - - - - 780C - - - - 15,108 15,043 - - - - - - 780P - - - - 654 767 - - - - - - 785C - - - - 15,103 15,039 - - - - - - 785P - - - - 663 767 - - - - - - 790C - - - - 15,098 15,034 - - - - - - 790P - - - - 672 767 - - - - - - 795C - - - - 15,094 15,030 - - - - - - 795P - - - - 679 767 - - - - - - 800C - - - - 15,090 15,025 - - - - - - 800P - - - - 688 770 - - - - - - 805C - - - - 15,083 15,021 - - - - - - 805P - - - - 699 782 - - - - - - 810C - - - - 15,078 15,015 - - - - - - 810P - - - - 708 794 - - - - - - 815C - - - - 15,074 15,011 - - - - - - 815P - - - - 715 803 - - - - - - 820C - - - - 15,068 15,006 - - - - - - 820P - - - - 724 815 - - - - - - 825C - - - - 15,063 15,001 - - - - - - 825P - - - - 735 827 - - - - - - 830C - - - - 15,059 14,998 - - - - - - 830P - - - - 742 836 - - - - - - 835C - - - - 15,052 14,993 - - - - - - 835P - - - - 752 849 - - - - - - 840C - - - - 15,047 14,987 - - - - - - 840P - - - - 762 861 - - - - - - 845C - - - - 15,043 14,983 - - - - - - 845P - - - - 768 871 - - - - - - 850C - - - - 15,036 14,978 - - - - - - 850P - - - - 779 884 - - - - - - 855C - - - - 15,031 14,973 - - - - - - 855P - - - - 790 897 - - - - - - 860C - - - - 15,026 14,969 - - - - - - 860P - - - - 796 907 - - - - - - 865C - - - - 15,019 14,963 - - - - - - 865P - - - - 807 920 - - - - - - 870C - - - - 15,014 14,958 - - - - - - 870P - - - - 817 933 - - - - - - 875C - - - - 15,009 14,954 - - - - - - 875P - - - - 824 944 - - - - - - 880C - - - - 15,002 14,949 - - - - - - 880P - - - - 835 957 - - - - - - 885C - - - - 14,997 14,943 - - - - - - 885P - - - - 845 970 - - - - - - 890C - - - - 14,991 14,939 14,705 14,668 - - - - 890P - - - - 852 981 1,968 2,131 - - - - 895C - - - - 14,985 14,933 14,696 14,660 - - - - 895P - - - - 863 994 1,981 2,147 - - - - 900C - - - - 14,978 14,927 14,688 14,655 - - - - 900P - - - - 873 1,008 1,993 2,163 - - - - 905C - - - - 14,973 14,923 14,680 14,647 - - - - 905P - - - - 881 1,020 2,005 2,179 - - - - 910C - - - - 14,966 14,918 14,672 14,640 - - - - 910P - - - - 892 1,033 2,018 2,197 - - - - 915C - - - - 14,959 14,911 14,663 14,633 - - - - 915P - - - - 903 1,048 2,030 2,213 - - - - 920C - - - - 14,953 14,907 14,655 14,627 - - - - 920P - - - - 911 1,058 2,044 2,230 - - - - 925C - - - - 14,946 14,902 14,645 14,619 - - - - 925P - - - - 921 1,073 2,056 2,246 - - - - 930C - - - - 14,939 14,896 14,636 14,612 - - - - 930P - - - - 932 1,087 2,069 2,263 - - - - 935C - - - - 14,934 14,892 14,628 14,606 - - - - 935P - - - - 940 1,099 2,081 2,279 - - - - 940C - - - - 14,926 14,886 14,619 14,599 - - - - 940P - - - - 952 1,114 2,094 2,296 - - - - 945C - - - - 14,919 14,880 14,610 14,591 - - - - 945P - - - - 962 1,129 2,106 2,314 - - - - 950C - - - - 14,913 14,876 14,602 14,584 - - - - 950P - - - - 970 1,141 2,120 2,331 - - - - 955C - - - - 14,906 14,869 14,592 14,578 - - - - 955P - - - - 982 1,155 2,133 2,348 - - - - 960C - - - - 14,899 14,865 14,583 14,570 - - - - 960P - - - - 990 1,167 2,146 2,366 - - - - 965C - - - - 14,892 14,858 14,574 14,563 - - - - 965P - - - - 1,001 1,183 2,159 2,383 - - - - 970C - - - - 14,884 14,852 14,564 14,555 - - - - 970P - - - - 1,013 1,198 2,173 2,400 - - - - 975C - - - - 14,878 14,848 14,555 14,548 - - - - 975P - - - - 1,021 1,211 2,186 2,419 - - - - 980C - - - - 14,870 14,841 14,546 14,540 - - - - 980P - - - - 1,033 1,226 2,199 2,436 - - - - 985C - - - - 14,864 14,836 14,536 14,534 - - - - 985P - - - - 1,041 1,239 2,213 2,455 - - - - 990C - - - - 14,856 14,830 14,527 14,526 - - - - 990P - - - - 1,053 1,255 2,226 2,472 - - - - 995C - - - - 14,849 14,825 14,518 14,519 - - - - 995P - - - - 1,062 1,268 2,239 2,491 - - - - 1000C - - - - 14,840 14,818 14,507 14,511 - - - - 1000P - - - - 1,073 1,284 2,253 2,509 - - - - 1010C - - - - 14,825 14,806 14,489 14,497 - - - - 1010P - - - - 1,094 1,314 2,279 2,545 - - - - 1020C - - - - 14,809 14,794 14,469 14,481 14,550 14,582 - - 1020P - - - - 1,115 1,344 2,304 2,581 2,741 3,052 - - 1030C - - - - 14,793 14,784 14,449 14,466 14,531 14,567 - - 1030P - - - - 1,137 1,375 2,331 2,617 2,771 3,093 - - 1040C - - - - 14,777 14,770 14,427 14,450 14,511 14,552 - - 1040P - - - - 1,158 1,407 2,358 2,654 2,803 3,133 - - 1050C - - - - 14,760 14,759 14,407 14,434 14,491 14,536 - - 1050P - - - - 1,179 1,439 2,386 2,693 2,834 3,176 - - 1060C - - - - 14,743 14,747 14,385 14,418 14,471 14,522 - - 1060P - - - - 1,202 1,470 2,412 2,730 2,866 3,217 - - 1070C - - - - 14,725 14,733 14,364 14,402 14,451 14,506 - - 1070P - - - - 1,223 1,504 2,440 2,770 2,898 3,259 - - 1080C - - - - 14,707 14,720 14,342 14,386 14,430 14,490 - - 1080P - - - - 1,246 1,538 2,468 2,808 2,931 3,303 - - 1090C - - - - 14,688 14,707 14,320 14,370 14,409 14,474 - - 1090P - - - - 1,268 1,572 2,496 2,848 2,963 3,347 - - 1100C - - - - 14,669 14,693 14,298 14,354 14,387 14,458 - - 1100P - - - - 1,292 1,607 2,525 2,890 2,996 3,391 - - 1110C - - - - 14,651 14,681 14,274 14,337 14,365 14,442 - - 1110P - - - - 1,312 1,641 2,553 2,929 3,029 3,436 - - 1120C - - - - 14,631 14,668 14,252 14,320 14,344 14,425 - - 1120P - - - - 1,336 1,677 2,582 2,972 3,064 3,481 - - 1130C - - - - 14,610 14,653 14,228 14,302 14,321 14,409 - - 1130P - - - - 1,360 1,714 2,613 3,015 3,097 3,527 - - 1140C - - - - 14,591 14,641 14,204 14,285 14,298 14,391 - - 1140P - - - - 1,381 1,748 2,642 3,057 3,132 3,573 - - 1150C - - - - 14,568 14,627 14,180 14,268 14,274 14,374 - - 1150P - - - - 1,407 1,788 2,673 3,101 3,168 3,621 - - 1160C - - - - 14,547 14,612 14,155 14,250 14,250 14,357 - - 1160P - - - - 1,432 1,827 2,703 3,145 3,202 3,669 - - 1170C - - - - 14,526 14,599 14,129 14,233 14,227 14,340 - - 1170P - - - - 1,453 1,864 2,734 3,190 3,238 3,717 - - 1180C - - - - 14,502 14,583 14,104 14,215 14,203 14,321 - - 1180P - - - - 1,480 1,905 2,766 3,235 3,274 3,766 - - 1190C - - - - 14,479 14,568 14,078 14,197 14,177 14,304 - - 1190P - - - - 1,502 1,945 2,798 3,282 3,311 3,815 - - 1200C - - - - 14,455 14,552 14,051 14,177 14,152 14,285 - - 1200P - - - - 1,529 1,988 2,831 3,330 3,347 3,866 - - 1210C - - - - 14,431 14,538 14,024 14,159 14,127 14,266 - - 1210P - - - - 1,553 2,029 2,863 3,378 3,386 3,918 - - 1220C - - - - 14,407 14,523 13,996 14,140 14,100 14,248 - - 1220P - - - - 1,577 2,070 2,896 3,426 3,423 3,970 - - 1230C - - - - 14,379 14,506 13,968 14,121 14,074 14,229 - - 1230P - - - - 1,605 2,122 2,931 3,476 3,461 4,023 - - 1240C - - - - 14,354 14,491 13,939 14,101 14,047 14,209 - - 1240P - - - - 1,630 2,174 2,964 3,527 3,500 4,076 - - 1250C - - - - 14,328 14,475 13,911 14,083 14,019 14,191 14,237 14,406 1250P - - - - 1,655 2,227 2,999 3,577 3,540 4,130 3,948 4,528 1260C 15,348 15,348 14,854 14,961 14,298 14,457 13,881 14,063 13,991 14,171 14,211 14,387 1260P 10 767 594 1,463 1,685 2,286 3,035 3,630 3,580 4,186 3,991 4,585 1270C 15,348 15,348 14,832 14,947 14,270 14,441 13,850 14,043 13,962 14,151 14,184 14,367 1270P 10 767 614 1,524 1,710 2,342 3,070 3,684 3,620 4,242 4,035 4,643 1280C 15,348 15,348 14,812 14,938 14,241 14,423 13,820 14,022 13,933 14,129 14,156 14,349 1280P 10 767 627 1,581 1,736 2,400 3,106 3,738 3,661 4,299 4,079 4,701 1290C 15,348 15,348 14,786 14,923 14,211 14,406 13,788 14,002 13,903 14,109 14,128 14,329 1290P 10 767 647 1,646 1,764 2,460 3,144 3,794 3,702 4,358 4,124 4,761 1300C 15,348 15,348 14,765 14,914 14,180 14,389 13,756 13,980 13,873 14,088 14,100 14,309 1300P 10 767 661 1,709 1,792 2,523 3,181 3,850 3,745 4,416 4,169 4,822 1310C 15,348 15,348 14,739 14,899 14,148 14,370 13,722 13,958 13,842 14,067 14,071 14,288 1310P 10 767 680 1,779 1,820 2,586 3,219 3,907 3,787 4,476 4,216 4,883 1320C 15,348 15,348 14,715 14,889 14,115 14,353 13,689 13,938 13,810 14,046 14,042 14,268 1320P 10 767 694 1,847 1,848 2,653 3,258 3,967 3,831 4,537 4,262 4,946 1330C 15,348 15,348 14,685 14,874 14,080 14,333 13,655 13,915 13,778 14,024 14,011 14,246 1330P 10 767 715 1,924 1,877 2,721 3,297 4,027 3,875 4,600 4,309 5,010 1340C 15,348 15,348 14,660 14,864 14,044 14,314 13,620 13,893 13,745 14,002 13,980 14,225 1340P 10 767 730 1,997 1,908 2,791 3,338 4,088 3,920 4,662 4,358 5,073 1350C 15,348 15,348 14,630 14,848 14,008 14,294 13,583 13,870 13,712 13,979 13,950 14,203 1350P 10 767 751 2,081 1,937 2,864 3,378 4,150 3,966 4,728 4,406 5,139 1360C 15,348 15,348 14,602 14,837 13,970 14,273 13,546 13,847 13,677 13,957 13,918 14,181 1360P 10 767 766 2,161 1,969 2,940 3,419 4,214 4,012 4,793 4,455 5,205 1370C 15,348 15,348 14,567 14,820 13,934 14,256 13,508 13,824 13,643 13,933 13,885 14,159 1370P 10 767 788 2,251 1,996 3,016 3,461 4,279 4,059 4,859 4,506 5,273 1380C 15,348 15,348 14,536 14,808 13,893 14,233 13,470 13,800 13,607 13,910 13,851 14,135 1380P 10 767 804 2,339 2,029 3,096 3,505 4,346 4,107 4,927 4,556 5,342 1390C 15,348 15,348 14,499 14,792 13,850 14,212 13,429 13,776 13,569 13,886 13,817 14,112 1390P 10 767 827 2,437 2,061 3,180 3,549 4,414 4,156 4,998 4,608 5,413 1400C 15,348 15,348 14,459 14,773 13,806 14,189 13,389 13,750 13,532 13,862 13,782 14,088 1400P 10 767 851 2,540 2,096 3,266 3,593 4,484 4,205 5,068 4,661 5,483 1410C 15,348 15,348 14,419 14,756 13,764 14,168 13,346 13,725 13,494 13,837 13,746 14,064 1410P 10 787 875 2,646 2,125 3,354 3,640 4,555 4,256 5,140 4,714 5,556 1420C 15,348 15,348 14,382 14,743 13,716 14,144 13,302 13,700 13,454 13,812 13,709 14,040 1420P 10 903 892 2,753 2,161 3,447 3,685 4,628 4,306 5,213 4,769 5,629 1430C 15,348 15,348 14,337 14,724 13,667 14,120 13,258 13,675 13,414 13,786 13,672 14,015 1430P 10 1,034 916 2,870 2,197 3,544 3,733 4,702 4,359 5,289 4,823 5,705 1440C 15,348 15,348 14,289 14,704 13,617 14,098 13,212 13,647 13,373 13,760 13,633 13,990 1440P 10 1,183 941 2,992 2,229 3,642 3,782 4,780 4,412 5,365 4,879 5,781 1450C 15,348 15,348 14,240 14,684 13,564 14,071 13,165 13,620 13,330 13,733 13,593 13,963 1450P 10 1,352 968 3,120 2,267 3,746 3,831 4,858 4,467 5,443 4,936 5,859 1460C 15,348 15,348 14,187 14,664 13,508 14,044 13,116 13,592 13,286 13,705 13,554 13,937 1460P 10 1,542 994 3,254 2,304 3,854 3,882 4,939 4,522 5,524 4,995 5,938 1470C 15,348 15,348 14,132 14,643 13,452 14,019 13,065 13,563 13,241 13,677 13,511 13,910 1470P 10 1,754 1,021 3,395 2,340 3,966 3,934 5,022 4,579 5,605 5,054 6,019 1480C 15,348 15,348 14,074 14,622 13,391 13,991 13,014 13,534 13,194 13,649 13,468 13,882 1480P 10 1,989 1,048 3,541 2,380 4,083 3,987 5,107 4,636 5,689 5,115 6,102 1490C 15,348 15,348 14,012 14,600 13,327 13,962 12,959 13,503 13,145 13,620 13,425 13,854 1490P 10 2,249 1,075 3,696 2,421 4,204 4,040 5,193 4,694 5,776 5,176 6,187 1500C 15,348 15,348 13,947 14,578 13,264 13,934 12,903 13,472 13,096 13,591 13,379 13,826 1500P 10 2,532 1,100 3,857 2,460 4,330 4,096 5,284 4,754 5,862 5,238 6,272 1510C 15,348 15,348 13,871 14,548 13,193 13,902 12,845 13,442 13,045 13,560 13,333 13,797 1510P 10 2,838 1,130 4,029 2,504 4,462 4,153 5,375 4,815 5,953 5,302 6,360 1520C 15,348 15,348 13,797 14,524 13,123 13,873 12,783 13,409 12,992 13,530 13,285 13,766 1520P 10 3,165 1,150 4,208 2,544 4,599 4,212 5,470 4,879 6,044 5,367 6,450 1530C 15,348 15,348 13,713 14,494 13,045 13,838 12,721 13,375 12,938 13,498 13,236 13,736 1530P 10 3,511 1,180 4,396 2,590 4,742 4,271 5,568 4,943 6,139 5,435 6,542 1540C 15,348 15,348 13,629 14,467 12,963 13,804 12,656 13,342 12,881 13,464 13,184 13,705 1540P 10 3,874 1,200 4,592 2,637 4,893 4,333 5,668 5,008 6,236 5,503 6,636 1550C 15,348 15,348 13,534 14,435 12,879 13,770 12,587 13,306 12,822 13,431 13,131 13,673 1550P 10 4,249 1,230 4,799 2,681 5,050 4,395 5,772 5,076 6,334 5,572 6,732 1560C 15,348 15,348 13,431 14,401 12,789 13,733 12,515 13,269 12,761 13,397 13,076 13,640 1560P 10 4,633 1,260 5,016 2,731 5,213 4,460 5,879 5,145 6,437 5,644 6,830 1570C 15,348 15,348 13,322 14,366 12,692 13,693 12,440 13,232 12,697 13,362 13,019 13,607 1570P 10 5,024 1,290 5,242 2,783 5,386 4,527 5,990 5,216 6,542 5,716 6,930 1580C 15,348 15,348 13,205 14,330 12,589 13,653 12,362 13,192 12,632 13,325 12,960 13,572 1580P 10 5,421 1,320 5,480 2,836 5,566 4,596 6,104 5,289 6,650 5,790 7,034 1590C 15,348 15,348 13,079 14,293 12,482 13,611 12,279 13,152 12,563 13,288 12,899 13,536 1590P 10 5,818 1,350 5,728 2,892 5,753 4,666 6,223 5,363 6,760 5,867 7,139 1600C 15,348 15,348 12,936 14,249 12,365 13,567 12,192 13,109 12,490 13,249 12,834 13,499 1600P 10 6,216 1,390 5,987 2,949 5,950 4,740 6,345 5,441 6,874 5,946 7,247 1610C 15,348 15,348 12,790 14,208 12,241 13,520 12,100 13,065 12,414 13,208 12,768 13,462 1610P 10 6,615 1,420 6,257 3,008 6,156 4,815 6,471 5,519 6,991 6,026 7,358 1620C 15,348 15,348 12,625 14,160 12,106 13,468 12,004 13,020 12,334 13,167 12,698 13,423 1620P 10 7,014 1,460 6,538 3,074 6,372 4,893 6,603 5,600 7,112 6,108 7,471 1630C 15,348 15,348 12,446 14,111 11,964 13,418 11,900 12,972 12,250 13,124 12,625 13,382 1630P 10 7,413 1,500 6,830 3,138 6,599 4,974 6,740 5,684 7,237 6,193 7,590 1640C 15,030 15,348 12,246 14,052 11,809 13,361 11,791 12,923 12,162 13,079 12,548 13,341 1640P 10 7,812 1,550 7,132 3,210 6,834 5,057 6,882 5,772 7,366 6,280 7,710 1650C 14,030 15,348 12,029 13,991 11,642 13,301 11,676 12,870 12,068 13,032 12,468 13,298 1650P 10 8,211 1,600 7,444 3,285 7,082 5,144 7,030 5,861 7,499 6,370 7,833 1660C 13,030 15,348 11,793 13,929 11,461 13,238 11,551 12,815 11,970 12,983 12,383 13,253 1660P 10 8,610 1,650 7,765 3,362 7,340 5,234 7,183 5,953 7,638 6,462 7,961 1670C 12,030 15,348 11,528 13,855 11,265 13,172 11,418 12,757 11,864 12,934 12,293 13,206 1670P 10 9,009 1,710 8,094 3,443 7,610 5,327 7,344 6,048 7,780 6,558 8,093 1680C 11,030 15,348 11,238 13,780 11,050 13,099 11,274 12,696 11,751 12,879 12,198 13,157 1680P 10 9,408 1,770 8,432 3,533 7,889 5,426 7,511 6,148 7,928 6,656 8,228 1690C 10,030 15,348 10,916 13,693 10,816 13,020 11,120 12,632 11,632 12,823 12,097 13,107 1690P 10 9,807 1,840 8,775 3,626 8,180 5,527 7,688 6,251 8,082 6,757 8,368 1700C 9,030 15,348 10,562 13,603 10,558 12,934 10,953 12,561 11,503 12,765 11,989 13,053 1700P 10 10,206 1,910 9,125 3,731 8,482 5,633 7,872 6,357 8,240 6,862 8,512 1710C 8,040 15,334 10,165 13,495 10,275 12,842 10,771 12,488 11,364 12,702 11,874 12,998 1710P 10 10,605 2,000 9,472 3,840 8,793 5,746 8,066 6,469 8,406 6,971 8,660 1720C 7,040 15,334 9,727 13,381 9,964 12,741 10,574 12,410 11,214 12,637 11,750 12,939 1720P 10 11,004 2,090 9,826 3,900 9,114 5,863 8,269 6,584 8,579 7,084 8,815 1730C 6,050 15,321 9,130 13,253 9,619 12,632 10,358 12,325 11,050 12,567 11,617 12,878 1730P 20 11,399 2,190 10,178 3,960 9,445 5,987 8,484 6,707 8,759 7,203 8,974 1740C 5,070 15,295 8,250 13,105 9,238 12,512 10,121 12,233 10,874 12,491 11,472 12,813 1740P 40 11,790 2,310 10,525 4,030 9,782 6,118 8,710 6,833 8,946 7,325 9,141 1750C 4,110 15,241 7,380 12,942 8,813 12,374 9,859 12,133 10,679 12,411 11,315 12,742 1750P 80 12,173 2,440 10,870 4,120 10,121 6,256 8,950 6,967 9,143 7,451 9,312 1760C 3,180 15,148 6,530 12,779 8,343 12,226 9,568 12,025 10,465 12,325 11,145 12,668 1760P 150 12,544 2,590 11,207 4,210 10,467 6,403 9,216 7,107 9,349 7,586 9,492 1770C 2,310 14,975 5,700 12,712 7,560 12,106 9,243 11,907 10,229 12,230 10,956 12,588 1770P 280 12,891 2,760 11,539 4,320 10,810 6,562 9,520 7,256 9,566 7,724 9,678 1780C 1,520 14,696 4,900 12,632 6,680 12,055 8,881 11,775 9,965 12,129 10,749 12,503 1780P 490 13,326 2,960 11,858 4,440 11,154 6,731 9,838 7,413 9,794 7,870 9,872 1790C 880 14,217 4,120 12,544 5,830 11,991 8,476 11,629 9,670 12,017 10,518 12,410 1790P 850 14,177 3,180 12,169 4,590 11,489 6,913 10,169 7,581 10,034 8,025 10,074 1800C 440 13,472 3,390 12,436 5,000 11,920 8,014 11,467 9,336 11,895 10,260 12,309 1800P 1,410 14,763 3,450 12,460 4,760 11,819 7,111 10,514 7,759 10,288 8,188 10,287 1810C 180 12,955 2,820 12,265 4,370 11,773 7,495 11,283 8,961 11,757 9,969 12,197 1810P 2,150 15,108 3,880 12,688 5,130 12,069 7,328 10,871 7,950 10,557 8,360 10,509 1820C 60 12,604 2,300 12,073 3,780 11,609 6,820 11,049 8,531 11,605 9,638 12,075 1820P 3,030 15,268 4,360 12,895 5,540 12,305 7,638 11,130 8,156 10,844 8,543 10,742 1830C 10 12,225 1,840 11,858 3,220 11,434 6,140 10,796 8,151 11,416 9,262 11,939 1830P 3,980 15,334 4,900 13,164 5,980 12,528 7,966 11,422 8,412 11,108 8,739 10,988 1840C 10 11,826 1,430 11,622 2,710 11,238 5,490 10,524 7,747 11,214 8,929 11,777 1840P 4,970 15,348 5,490 13,621 6,470 12,732 8,315 11,750 8,682 11,378 8,964 11,221 1850C 10 11,427 1,070 11,367 2,230 11,031 4,870 10,304 7,318 10,996 8,574 11,601 1850P 5,970 15,348 6,130 14,035 6,990 13,079 8,686 12,077 8,968 11,652 9,202 11,459 1860C 10 11,028 780 11,084 1,800 10,802 4,270 10,139 6,650 10,762 8,194 11,414 1860P 6,970 15,348 6,840 14,378 7,560 13,472 9,078 12,408 9,270 11,932 9,453 11,704 1870C 10 10,629 540 10,780 1,420 10,554 3,700 9,963 5,970 10,508 7,788 11,213 1870P 7,970 15,348 7,600 14,668 8,180 13,835 9,493 12,737 9,589 12,216 9,718 11,951 1880C 10 10,230 360 10,453 1,090 10,287 3,170 9,770 5,310 10,234 7,354 10,995 1880P 8,970 15,348 8,420 14,890 8,850 14,163 9,932 13,059 9,927 12,502 9,997 12,204 1890C 10 9,831 220 10,110 810 10,000 2,670 9,565 4,680 9,937 6,660 10,759 1890P 9,970 15,348 9,280 15,066 9,570 14,450 10,395 13,374 10,283 12,787 10,292 12,463 1900C 10 9,432 130 9,747 580 9,693 2,210 9,344 4,080 9,617 5,960 10,504 1900P 10,970 15,348 10,190 15,180 10,340 14,693 10,879 13,677 10,659 13,072 10,602 12,722 1910C 10 9,033 70 9,372 390 9,369 1,790 9,107 3,510 9,270 5,280 10,227 1910P 11,970 15,348 11,130 15,257 11,150 14,899 11,384 13,966 11,054 13,354 10,931 12,986 1920C 10 8,634 30 8,989 250 9,025 1,420 8,851 2,970 8,893 4,630 9,927 1920P 12,970 15,348 12,090 15,308 12,010 15,056 11,900 14,232 11,471 13,632 11,278 13,248 1930C 10 8,235 10 8,598 150 8,666 1,090 8,578 2,470 8,650 4,010 9,601 1930P 13,970 15,348 13,070 15,334 12,910 15,171 12,431 14,477 11,903 13,901 11,641 13,508 1940C 10 7,836 10 8,199 80 8,295 810 8,284 2,020 8,417 3,420 9,244 1940P 14,970 15,348 14,060 15,348 13,840 15,252 12,958 14,692 12,347 14,152 12,023 13,765 1950C 10 7,437 10 7,801 40 7,912 570 7,974 1,600 8,168 2,870 8,859 1950P 15,348 15,348 15,060 15,348 14,499 15,300 13,483 14,881 12,809 14,394 12,419 14,015 1960C 10 7,038 10 7,404 20 7,521 390 7,643 1,240 7,898 2,360 8,438 1960P 15,348 15,348 15,348 15,348 14,842 15,324 13,959 15,029 13,265 14,610 12,830 14,254 1970C 10 6,639 10 7,009 10 7,127 240 7,295 920 7,610 1,900 7,985 1970P 15,348 15,348 15,348 15,348 15,066 15,336 14,415 15,152 13,722 14,805 13,246 14,478 1980C 10 6,241 10 6,616 10 6,735 140 6,930 650 7,300 1,480 7,587 1980P 15,348 15,348 15,348 15,348 15,348 15,348 14,781 15,236 14,160 14,974 13,668 14,687

Back to Top
MVI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704

Back to Top
MXC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
MXK (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PEN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 44,488 44,488 - - - - - - 44,549 44,709 - - - - 44,934 46,040 - - 48,627 50,829 - - - - 3900P - - 50 2,225 - - - - - - 50 2,225 - - - - 350 3,833 - - 4,400 12,217 - - - - 4000C - - 44,488 44,488 - - - - - - 44,551 44,718 - - - - 45,053 46,277 - - 48,942 51,175 - - - - 4000P - - 50 2,225 - - - - - - 50 2,225 - - - - 450 4,399 - - 4,800 12,942 - - - - 4100C - - 44,488 44,488 - - - - - - 44,606 44,830 - - - - 45,173 46,502 - - 49,312 51,557 - - - - 4100P - - 50 2,225 - - - - - - 50 2,225 - - - - 550 4,944 - - 5,300 13,742 - - - - 4200C - - 44,488 44,488 - - - - - - 44,608 44,843 - - - - 45,291 46,717 - - 49,674 51,928 - - - - 4200P - - 50 2,225 - - - - - - 50 2,225 - - - - 650 5,475 - - 5,800 14,534 - - - - 4300C - - 44,488 44,488 - - - - - - 44,609 44,855 - - - - 45,408 46,925 - - 50,031 52,291 - - - - 4300P - - 50 2,225 - - - - - - 100 2,225 - - - - 750 6,002 - - 6,300 15,320 - - - - 4400C - - 44,488 44,488 - - - - - - 44,664 44,955 - - - - 45,579 47,191 - - 50,433 52,681 - - - - 4400P - - 50 2,225 - - - - - - 150 2,225 - - - - 900 6,657 - - 6,900 16,166 - - - - 4500C - - 44,488 44,488 - - - - - - 44,717 45,044 - - - - 45,798 47,499 - - 50,803 53,043 - - - - 4500P - - 50 2,225 - - - - - - 200 2,283 - - - - 1,100 7,414 - - 7,450 16,972 - - - - 4600C - - 44,488 44,488 - - - - - - 44,769 45,126 - - - - 46,012 47,790 - - 51,211 53,427 54,972 57,422 - - 4600P - - 50 2,225 - - - - - - 250 2,629 - - - - 1,300 8,144 - - 8,100 17,831 13,850 23,286 - - 4700C - - 44,488 44,488 - - - - - - 44,819 45,206 - - - - 46,224 48,070 - - 51,610 53,801 55,449 57,849 - - 4700P - - 50 2,225 - - - - - - 300 2,971 - - - - 1,500 8,859 - - 8,750 18,682 14,750 24,176 - - 4800C - - 44,488 44,488 - - - - - - 44,870 45,283 - - - - 46,478 48,380 - - 52,021 54,177 55,915 58,268 - - 4800P - - 50 2,225 - - - - - - 350 3,313 - - - - 1,750 9,654 - - 9,450 19,551 15,650 25,058 - - 4900C - - 44,488 44,488 - - - - - - 44,920 45,359 - - - - 46,770 48,712 - - 52,423 54,543 56,401 58,692 - - 4900P - - 50 2,225 - - - - - - 400 3,660 - - - - 2,050 10,512 - - 10,150 20,412 16,650 25,964 - - 5000C - - 44,488 44,488 - - - - - - 45,012 45,479 - - - - 47,055 49,027 - - 52,831 54,909 56,873 59,106 - - 5000P - - 50 2,225 - - - - - - 500 4,174 - - - - 2,350 11,348 - - 10,900 21,290 17,650 26,862 - - 5200C - - 44,488 44,488 - - - - - - 45,189 45,698 - - - - 47,683 49,678 - - 53,649 55,631 57,792 59,907 - - 5200P - - 50 2,225 - - - - - - 700 5,180 - - - - 3,050 13,111 - - 12,500 23,064 19,700 28,648 - - 5400C - - 44,488 44,488 - - - - - - 45,392 45,931 - - 47,115 48,328 48,412 50,367 - - 54,474 56,341 58,700 60,690 - - 5400P - - 50 2,225 - - - - - - 950 6,305 - - 2,850 11,640 3,950 15,034 - - 14,300 24,880 21,938 30,450 - - 5600C - - 44,488 44,488 - - - - - - 45,619 46,170 - - 47,619 48,800 49,175 51,042 - - 55,262 57,017 59,566 61,438 - - 5600P - - 50 2,225 - - - - - - 1,250 7,542 - - 3,600 13,333 5,000 17,018 - - 16,200 26,693 23,917 32,240 - - 5800C - - 44,488 44,488 - - - - - - 45,907 46,451 - - 48,149 49,272 49,972 51,710 - - 56,016 57,662 60,388 62,149 - - 5800P - - 50 2,225 - - - - - - 1,700 9,054 - - 4,500 15,135 6,250 19,082 - - 18,250 28,513 25,960 34,024 - - 6000C - - 44,524 44,529 - - - - 45,117 45,339 46,208 46,725 - - 48,683 49,728 50,766 52,350 - - 56,720 58,268 61,149 62,821 - - 6000P - - 50 2,338 - - - - 800 6,358 2,250 10,695 - - 5,550 17,021 7,700 21,194 - - 20,450 30,335 28,037 35,790 - - 6200C - - 44,525 44,532 - - - - - - 46,498 46,984 - - 49,204 50,166 51,534 52,955 - - 57,361 58,833 61,845 63,450 - - 6200P - - 50 3,060 - - - - - - 2,900 12,447 - - 6,800 19,001 9,400 23,356 - - 22,800 32,151 30,165 37,540 - - 6400C - - 44,541 44,545 - - - - - - 46,776 47,233 - - 49,678 50,567 52,222 53,500 55,438 56,735 57,928 59,355 62,463 64,034 66,369 67,973 6400P - - 100 4,471 - - - - - - 3,750 14,395 - - 8,250 21,045 11,300 25,514 20,200 30,687 25,340 33,960 32,334 39,270 37,894 43,334 6600C 44,488 44,488 44,547 44,551 44,741 44,790 - - 45,516 45,729 46,987 47,439 48,533 49,204 50,066 50,916 52,810 53,988 55,871 57,162 58,398 59,820 62,991 64,568 66,949 68,566 6600P 50 5,034 200 6,296 600 7,405 - - 2,150 11,501 4,750 16,446 7,100 19,789 9,900 23,130 13,500 27,687 22,650 32,535 27,534 35,749 34,537 40,974 40,082 44,991 6700C 44,488 44,488 44,541 44,552 44,741 44,803 - - 45,533 45,766 47,055 47,523 48,659 49,332 - - - - - - - - - - - - 6700P 50 5,853 250 7,272 700 8,333 - - 2,450 12,482 5,300 17,500 7,800 20,830 - - - - - - - - - - - - 6800C 44,488 44,488 44,527 44,548 44,721 44,806 - - 45,523 45,795 47,093 47,595 48,760 49,448 50,337 51,205 53,249 54,397 56,192 57,529 58,758 60,230 63,418 65,050 67,432 69,110 6800P 50 6,809 300 8,321 850 9,383 - - 2,850 13,587 5,950 18,612 8,600 21,911 12,150 25,365 15,950 29,835 25,300 34,371 29,776 37,512 36,763 42,650 42,267 46,616 6900C 44,488 44,488 44,483 44,535 44,669 44,799 45,083 45,307 45,471 45,807 47,089 47,648 48,824 49,547 - - - - - - - - - - - - 6900P 50 7,917 350 9,454 1,050 10,528 2,000 12,270 3,400 14,840 6,650 19,742 9,500 23,019 - - - - - - - - - - - - 7000C 44,488 44,488 44,415 44,515 44,585 44,781 44,985 45,297 45,368 45,799 47,036 47,680 48,841 49,624 50,445 51,416 53,505 54,718 56,378 57,831 58,992 60,577 63,730 65,475 67,811 69,601 7000P 50 9,186 450 10,757 1,300 11,749 2,400 13,519 3,900 16,021 7,650 21,010 10,400 24,111 14,050 27,409 18,650 31,941 27,918 36,181 32,070 39,248 39,004 44,290 44,457 48,207 7100C 44,488 44,488 44,285 44,475 44,447 44,745 44,834 45,267 45,202 45,770 46,925 47,689 48,809 49,680 - - - - - - - - - - - - 7100P 50 10,621 600 12,172 1,550 13,008 2,800 14,757 4,450 17,239 8,450 22,151 11,400 25,222 - - - - - - - - - - - - 7200C 44,331 44,447 44,110 44,425 44,211 44,680 44,608 45,214 44,964 45,714 46,748 47,673 48,719 49,712 50,351 51,540 53,548 54,944 56,406 58,059 59,081 60,856 63,917 65,838 68,076 70,036 7200P 50 12,218 750 13,632 1,900 14,350 3,350 16,147 5,000 18,457 9,250 23,285 12,700 26,397 16,300 29,496 21,650 33,998 30,288 37,958 34,387 40,946 41,248 45,892 46,633 49,760 7300C 44,291 44,445 43,836 44,351 43,903 44,596 44,273 45,128 44,629 45,626 46,498 47,628 48,564 49,719 - - - - - - - - - - - - 7300P 50 13,958 950 15,171 2,300 15,737 3,900 17,520 5,600 19,713 10,100 24,434 13,700 27,471 - - - - - - - - - - - - 7400C 44,237 44,444 43,437 44,247 43,452 44,471 43,806 45,000 44,179 45,500 46,160 47,551 48,341 49,698 50,011 51,560 53,351 55,068 56,259 58,211 59,010 61,064 63,963 66,140 68,215 70,414 7400P 100 15,846 1,200 16,769 2,750 17,163 4,450 18,892 6,300 21,029 11,050 25,610 14,800 28,556 18,800 31,575 24,950 35,991 32,698 39,693 36,745 42,603 43,476 47,455 48,795 51,274 7500C 43,904 44,398 42,881 44,109 42,833 44,299 43,205 44,836 43,613 45,338 45,725 47,439 48,042 49,646 - - - - - - - - - - - - 7500P 150 17,750 1,550 18,409 3,250 18,626 5,100 20,339 7,050 22,370 12,000 26,779 16,050 29,657 - - - - - - - - - - - - 7600C 43,453 44,347 42,083 43,913 42,046 44,086 42,429 44,622 42,905 45,130 45,192 47,292 47,655 49,562 49,392 51,468 52,892 55,083 55,914 58,277 58,763 61,194 63,858 66,373 68,218 70,732 7600P 200 19,681 1,950 20,072 3,750 20,130 5,800 21,818 8,000 23,788 13,200 27,995 17,300 30,742 21,700 33,638 28,550 37,903 35,130 41,380 39,094 44,211 45,697 48,970 50,927 52,746 7700C 42,591 44,247 41,053 43,673 41,037 43,814 41,461 44,352 42,038 44,871 44,544 47,103 47,181 49,444 - - - - - - - - - - - - 7700P 250 21,635 2,400 21,754 4,400 21,651 6,650 23,368 9,000 25,207 14,450 29,201 18,700 31,830 - - - - - - - - - - - - 7800C 41,250 44,142 39,661 43,339 39,756 43,464 40,264 44,012 41,001 44,558 43,772 46,867 46,616 49,292 48,455 51,250 52,162 54,983 55,355 58,255 58,321 61,243 63,589 66,537 68,074 70,986 7800P 400 23,564 2,900 23,451 5,200 23,167 7,650 24,962 10,150 26,649 15,900 30,413 20,250 32,912 25,000 35,649 32,249 39,725 37,579 43,010 41,434 45,763 47,889 50,434 53,025 54,172 7900C 36,450 43,935 37,650 42,948 38,209 43,042 38,839 43,606 39,773 44,179 42,880 46,589 45,950 49,099 - - - - - - - - - - - - 7900P 600 25,477 3,500 25,143 6,100 24,678 8,750 26,566 11,400 28,092 17,350 31,602 21,900 33,976 - - - - - - - - - - - - 8000C 31,700 43,669 33,500 42,428 35,500 42,528 37,000 43,127 38,358 43,738 41,859 46,264 45,184 48,869 47,179 50,897 51,154 54,766 54,565 58,136 57,674 61,206 63,144 66,626 67,775 71,173 8000P 850 27,371 4,350 26,763 7,150 26,163 10,000 28,182 12,750 29,527 19,000 32,779 23,600 35,018 28,750 37,579 35,088 41,448 40,006 44,576 43,739 47,260 50,042 51,844 55,080 55,546 8100C 27,100 43,242 29,500 41,791 31,750 41,914 33,450 42,552 36,749 43,222 40,703 45,887 44,312 48,599 - - - - - - - - - - - - 8100P 1,150 29,246 5,300 28,355 8,400 27,597 11,450 29,792 14,250 30,951 20,700 33,932 25,500 36,037 - - - - - - - - - - - - 8200C 22,650 42,646 25,700 41,007 28,150 41,195 30,000 41,893 33,650 42,634 39,415 45,455 43,336 48,286 45,551 50,401 49,872 54,428 53,531 57,917 56,805 61,078 62,511 66,638 67,307 71,293 8200P 1,650 31,042 6,450 29,878 9,750 29,200 13,100 31,373 15,950 32,350 22,650 35,052 27,350 37,031 32,429 39,402 37,851 43,064 42,400 46,069 46,006 48,687 52,137 53,198 57,076 56,872 8300C 18,400 41,827 22,100 40,068 24,750 40,349 26,750 41,126 30,500 41,958 37,992 44,969 42,255 47,930 - - - - - - - - - - - - 8300P 2,400 32,737 7,800 31,328 11,300 31,007 14,950 32,906 17,900 33,706 24,750 36,133 29,400 37,992 - - - - - - - - - - - - 8400C 14,150 40,945 18,750 38,946 21,550 39,371 23,700 40,249 27,450 41,204 36,100 44,423 41,073 47,527 43,447 49,767 48,329 53,972 52,238 57,592 55,705 60,855 61,680 66,569 66,663 71,338 8400P 3,400 34,333 9,400 32,680 13,200 32,749 16,950 34,383 20,050 35,000 26,950 37,170 31,650 38,914 35,392 41,095 40,501 44,565 44,726 47,486 48,203 50,042 54,161 54,488 59,005 58,135 8500C 10,600 39,348 15,300 37,740 18,250 38,309 20,800 39,265 24,500 40,364 32,500 43,844 39,590 47,100 - - - - - - - - - - - - 8500P 4,800 35,770 11,550 33,816 15,350 34,403 19,200 35,777 22,350 36,230 29,300 38,160 33,364 39,793 - - - - - - - - - - - - 8600C 7,550 37,386 12,650 36,158 15,750 36,997 18,600 38,132 22,050 39,414 30,050 43,163 37,750 46,593 41,108 48,950 46,544 53,396 50,688 57,159 54,363 60,534 60,638 66,414 65,829 71,310 8600P 7,000 36,887 13,900 35,207 17,800 35,931 21,700 37,072 24,850 37,383 31,850 39,090 34,923 40,632 38,236 42,642 43,001 45,948 46,967 48,813 50,311 51,322 56,102 55,715 60,852 59,344 8700C 5,350 36,269 10,350 34,383 13,450 35,568 17,100 36,922 19,750 38,390 27,700 42,429 35,300 46,041 - - - - - - - - - - - - 8700P 9,350 38,383 16,350 37,008 20,550 37,311 24,900 38,140 27,600 38,442 33,938 39,961 36,434 41,428 - - - - - - - - - - - - 8800C 3,700 34,932 8,500 32,441 11,450 34,022 15,200 35,681 17,700 37,295 25,500 41,643 33,000 45,444 38,000 47,987 44,588 52,710 48,902 56,615 52,807 60,114 59,403 66,176 64,820 71,205 8800P 12,650 40,337 19,400 38,490 23,550 38,548 28,050 39,148 30,550 39,409 35,598 40,780 37,889 42,180 40,873 44,062 45,317 47,191 49,083 50,035 52,300 52,499 57,929 56,852 62,591 60,469 8900C 2,500 33,416 6,950 30,961 9,850 32,406 13,500 34,391 15,800 36,141 23,500 40,811 31,000 44,813 - - - - - - - - - - - - 8900P 16,550 41,631 23,100 39,567 27,050 39,539 31,400 40,042 33,950 40,217 37,177 41,587 39,268 42,981 - - - - - - - - - - - - 9000C 1,600 31,780 5,650 29,520 8,400 30,738 11,900 33,050 14,150 34,945 21,650 39,938 28,900 44,136 33,650 46,877 42,464 51,915 46,879 55,959 51,022 59,593 57,965 65,852 63,621 71,022 9000P 20,750 42,571 26,750 40,600 30,550 40,467 34,900 40,836 36,077 41,001 38,659 42,215 40,619 43,643 43,271 45,269 47,402 48,310 51,041 51,158 54,144 53,589 59,627 57,912 64,213 61,528 9100C 1,100 29,984 4,550 28,017 7,150 29,047 10,400 31,659 12,650 33,715 19,900 39,027 27,000 43,428 - - - - - - - - - - - - 9100P 25,150 43,271 30,600 41,472 34,250 41,263 37,114 41,534 37,770 41,687 40,070 42,919 41,887 44,261 - - - - - - - - - - - - 9200C 700 28,150 3,600 26,470 6,050 27,340 9,100 30,249 11,250 32,448 18,350 38,096 25,200 42,686 29,900 45,648 39,850 51,021 44,636 55,189 49,030 58,969 56,326 65,438 62,238 70,759 9200P 29,750 43,739 34,700 42,153 37,491 41,928 38,762 42,141 39,304 42,319 41,349 43,508 43,064 44,831 45,426 46,422 49,241 49,304 52,811 52,175 55,816 54,583 61,178 58,891 65,700 62,512 9300C 400 26,276 2,850 24,873 5,100 25,641 7,900 28,807 10,050 31,180 16,850 37,129 23,550 41,920 - - - - - - - - - - - - 9300P 34,500 44,030 38,687 42,738 39,248 42,509 40,172 42,658 40,642 42,859 42,501 44,034 44,144 45,355 - - - - - - - - - - - - 9400C 250 24,348 2,300 23,248 4,300 23,973 6,900 27,390 8,900 29,881 15,450 36,137 21,950 41,123 26,600 44,323 36,300 50,035 40,650 54,305 46,700 58,240 54,483 64,933 60,654 70,414 9400P 39,350 44,206 40,434 43,203 40,674 42,968 41,369 43,107 41,804 43,334 43,517 44,500 45,125 45,835 47,233 47,353 50,820 50,174 54,371 53,084 57,299 55,482 62,569 59,791 67,049 63,429 9500C 150 22,405 1,850 21,629 3,600 22,329 6,050 26,002 7,900 28,591 14,200 35,141 20,500 40,312 - - - - - - - - - - - - 9500P 42,827 44,320 41,762 43,553 41,867 43,373 42,364 43,491 42,794 43,749 44,420 44,924 46,004 46,270 - - - - - - - - - - - - 9600C 100 20,460 1,450 20,029 3,000 20,728 5,300 24,638 6,950 27,275 12,950 34,102 19,100 39,475 23,600 42,908 33,000 48,966 36,650 53,309 42,550 57,405 52,451 64,337 58,876 69,984 9600P 43,578 44,379 42,746 43,824 42,778 43,687 43,170 43,815 43,620 44,105 45,200 45,298 46,790 46,668 48,713 48,140 52,141 50,928 55,696 53,883 58,574 56,284 63,781 60,605 68,240 64,273 9700C 50 18,525 1,100 18,444 2,550 19,261 4,650 23,313 6,200 26,034 11,900 33,089 17,800 38,624 - - - - - - - - - - - - 9700P 44,110 44,435 43,423 44,020 43,463 43,937 43,806 44,081 44,289 44,407 45,871 45,634 47,475 47,024 - - - - - - - - - - - - 9800C 50 16,670 850 16,901 2,200 17,917 4,100 22,047 5,450 24,755 10,950 32,083 16,600 37,765 20,900 41,422 29,950 47,821 32,850 52,193 38,650 56,467 48,750 63,644 56,924 69,472 9800P 44,488 44,488 43,899 44,173 43,985 44,146 44,311 44,310 44,813 44,656 46,414 45,916 48,060 47,338 49,868 48,789 53,205 51,569 56,775 54,573 59,619 56,982 64,804 61,338 69,255 65,035 9900C 50 14,925 650 15,405 1,800 16,465 3,600 20,806 4,900 23,600 10,000 31,044 15,500 36,903 - - - - - - - - - - - - 9900P 44,488 44,488 44,211 44,289 44,366 44,316 44,682 44,491 45,222 44,868 46,861 46,162 48,556 47,619 - - - - - - - - - - - - 10000C 50 13,314 500 13,976 1,500 15,156 3,150 19,597 4,350 22,423 9,150 30,020 14,400 36,012 18,600 39,917 27,100 46,601 29,350 50,973 34,950 55,423 44,850 62,863 53,300 68,872 10000P 44,488 44,488 44,399 44,368 44,602 44,435 44,959 44,638 45,515 45,036 47,204 46,369 48,959 47,860 50,711 49,308 54,027 52,109 57,577 55,145 60,425 57,579 65,612 61,974 70,089 65,719 10100C 50 11,854 400 12,653 1,250 13,927 2,750 18,427 3,850 21,269 8,350 28,991 13,300 35,085 - - - - - - - - - - - - 10100P 44,488 44,488 44,524 44,439 44,750 44,523 45,153 44,758 45,718 45,170 47,463 46,543 49,281 48,071 - - - - - - - - - - - - 10200C 50 10,544 300 11,358 1,000 12,656 2,500 17,465 3,400 20,142 7,700 28,027 12,350 34,183 16,450 38,349 24,500 45,327 26,100 49,650 31,450 54,273 41,050 61,980 49,350 68,185 10200P 44,488 44,488 44,574 44,480 44,831 44,585 45,282 44,851 45,837 45,269 47,645 46,686 49,526 48,251 51,272 49,710 54,613 52,546 58,101 55,603 60,980 58,074 66,212 62,528 70,728 66,324 10300C 50 9,383 250 10,235 850 11,646 2,200 16,421 2,950 18,979 7,000 27,002 11,500 33,299 - - - - - - - - - - - - 10300P 44,488 44,488 44,586 44,497 44,871 44,637 45,356 44,922 45,900 45,349 47,753 46,796 49,692 48,397 - - - - - - - - - - - - 10400C 50 8,361 200 9,166 700 10,622 1,900 15,356 2,550 17,845 6,150 25,815 10,300 32,196 14,600 36,787 22,100 44,000 23,050 48,213 28,200 53,025 37,500 61,008 45,550 67,407 10400P 44,488 44,488 44,585 44,512 44,874 44,666 45,395 44,979 45,911 45,399 47,801 46,879 49,792 48,515 51,584 50,006 54,987 52,891 58,347 55,950 61,273 58,461 66,578 62,986 71,160 66,847 10500C 50 7,463 150 8,126 550 9,558 1,700 14,471 2,150 16,659 5,550 24,787 9,500 31,261 - - - - - - - - - - - - 10500P 44,488 44,488 44,570 44,521 44,860 44,682 45,400 45,011 45,882 45,432 47,796 46,941 49,831 48,604 - - - - - - - - - - - - 10600C 50 6,680 100 7,072 450 8,676 1,500 13,583 1,900 15,709 5,000 23,771 8,700 30,292 12,950 35,221 19,900 42,630 20,300 46,698 25,200 51,690 34,100 59,937 41,950 66,545 10600P 44,488 44,488 44,569 44,521 44,832 44,690 45,386 45,036 45,833 45,447 47,747 46,978 49,816 48,672 51,673 50,204 55,165 53,149 58,317 56,183 61,306 58,742 66,711 63,354 71,374 67,283 10700C 50 5,995 50 5,907 350 7,761 1,300 12,678 1,650 14,737 4,500 22,772 8,000 29,355 - - - - - - - - - - - - 10700P 44,488 44,488 44,540 44,523 44,790 44,691 45,351 45,051 45,761 45,450 47,663 46,996 49,756 48,716 - - - - - - - - - - - - 10800C 50 5,397 50 5,341 - - - - 1,400 13,729 4,050 21,798 7,300 28,384 11,000 33,386 17,900 41,231 17,700 45,067 22,350 50,243 30,900 58,776 38,450 65,580 10800P 44,488 44,488 44,540 44,523 - - - - 45,665 45,440 47,550 46,998 49,650 48,739 51,584 50,313 55,171 53,327 58,023 56,310 61,082 58,924 66,606 63,627 71,369 67,637 10900C 50 4,874 50 4,845 - - - - 1,200 12,810 3,650 20,858 6,700 27,459 - - - - - - - - - - - - 10900P 44,488 44,488 44,539 44,523 - - - - 45,567 45,420 47,419 46,983 49,515 48,743 - - - - - - - - - - - - 11000C 50 4,415 50 4,408 - - - - 1,050 12,009 3,300 19,960 6,100 26,501 9,550 31,704 16,100 39,818 15,400 43,379 19,750 48,717 27,900 57,525 35,150 64,532 11000P 44,488 44,488 44,488 44,488 - - - - 45,478 45,396 47,278 46,958 49,343 48,727 51,349 50,349 55,032 53,431 57,498 56,333 60,620 59,004 66,265 63,806 71,135 67,901 11100C 50 4,012 50 4,024 - - - - 900 11,187 2,950 19,036 5,600 25,607 - - - - - - - - - - - - 11100P 44,488 44,488 44,488 44,488 - - - - 45,379 45,363 47,115 46,918 49,163 48,697 - - - - - - - - - - - - 11200C 50 3,658 50 3,685 - - - - 800 10,520 2,650 18,165 - - 8,250 30,018 14,450 38,385 13,250 41,586 17,300 47,084 25,050 56,176 32,050 63,403 11200P 44,488 44,488 44,488 44,488 - - - - 45,305 45,334 46,952 46,870 - - 51,001 50,320 54,770 53,471 56,749 56,255 59,921 58,985 65,691 63,894 70,677 68,077 11300C 50 3,347 50 3,386 - - - - 700 9,843 2,350 17,264 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,488 44,488 - - - - 45,225 45,299 46,772 46,810 - - - - - - - - - - - - - - 11400C 50 3,070 50 3,120 - - - - 600 9,151 2,100 16,430 - - 7,100 28,343 12,900 36,914 11,350 39,747 15,100 45,391 22,400 54,742 29,050 62,166 11400P 44,488 44,488 44,488 44,488 - - - - 45,141 45,258 46,603 46,746 - - 50,570 50,234 54,399 53,454 55,840 56,084 59,036 58,872 64,902 63,889 69,987 68,166 11500C 50 2,826 50 2,883 - - - - 500 8,432 1,900 15,682 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,488 44,488 - - - - 45,052 45,210 46,455 46,683 - - - - - - - - - - - - - - 11600C 50 2,608 50 2,671 - - - - 450 7,942 1,650 14,792 - - 6,100 26,703 11,550 35,473 9,600 37,814 13,100 43,631 19,900 53,210 26,250 60,850 11600P 44,488 44,488 44,488 44,488 - - - - 45,001 45,178 46,261 46,596 - - 50,091 50,101 53,960 53,383 54,776 55,820 57,990 58,668 63,901 63,790 69,086 68,167 11700C - - 50 2,481 - - - - 350 7,158 - - - - - - - - - - - - - - - - 11700P - - 44,488 44,488 - - - - 44,903 45,114 - - - - - - - - - - - - - - - - 11800C - - 50 2,312 - - - - 300 6,636 1,350 13,439 - - 5,250 25,130 10,300 34,020 - - 11,250 41,781 17,600 51,605 23,600 59,440 11800P - - 44,488 44,488 - - - - 44,850 45,075 45,998 46,455 - - 49,598 49,933 53,455 53,267 - - 56,800 58,375 62,726 63,604 67,978 68,078 12000C - - 50 2,225 - - - - - - 1,050 12,013 - - 4,500 23,588 9,150 32,557 - - - - - - - - 12000P - - 44,488 44,488 - - - - - - 45,713 46,285 - - 49,095 49,734 52,899 53,109 - - - - - - - - 12200C - - 50 2,225 - - - - - - 800 10,654 - - 3,850 22,100 8,150 31,141 - - - - - - - - 12200P - - 44,488 44,488 - - - - - - 45,456 46,103 - - 48,603 49,513 52,335 52,920 - - - - - - - - 12400C - - 50 2,225 - - - - - - 650 9,615 - - 3,250 20,603 7,250 29,746 - - - - - - - - 12400P - - 44,488 44,488 - - - - - - 45,289 45,962 - - 48,104 49,263 51,762 52,705 - - - - - - - - 12600C - - 50 2,225 - - - - - - 500 8,523 - - 2,800 19,290 6,400 28,331 - - - - - - - - 12600P - - 44,488 44,488 - - - - - - 45,117 45,801 - - 47,692 49,029 51,165 52,455 - - - - - - - - 12800C - - 50 2,225 - - - - - - 400 7,638 - - 2,350 17,908 5,700 27,018 - - - - - - - - 12800P - - 44,488 44,488 - - - - - - 44,997 45,669 - - 47,257 48,759 50,621 52,202 - - - - - - - - 13000C - - 50 2,225 - - - - - - 300 6,699 - - 2,000 16,674 5,000 25,641 - - - - - - - - 13000P - - 44,488 44,488 - - - - - - 44,875 45,520 - - 46,897 48,506 50,041 51,912 - - - - - - - - 13200C - - 50 2,225 - - - - - - 250 6,070 - - 1,650 15,365 4,450 24,406 - - - - - - - - 13200P - - 44,488 44,488 - - - - - - 44,813 45,426 - - 46,519 48,220 49,547 51,638 - - - - - - - - 13400C - - 50 2,225 - - - - - - 200 5,426 - - 1,400 14,265 3,900 23,116 - - - - - - - - 13400P - - 44,488 44,488 - - - - - - 44,749 45,323 - - 46,237 47,974 49,030 51,332 - - - - - - - - 13600C - - 50 2,225 - - - - - - 150 4,745 - - 1,200 13,274 3,450 21,934 - - - - - - - - 13600P - - 44,488 44,488 - - - - - - 44,685 45,210 - - 46,003 47,748 48,582 51,040 - - - - - - - - 13800C - - 50 2,225 - - - - - - 100 3,988 - - 1,000 12,237 3,000 20,693 - - - - - - - - 13800P - - 44,488 44,488 - - - - - - 44,620 45,080 - - 45,765 47,500 48,116 50,718 - - - - - - - - 14000C - - 50 2,225 - - - - - - 50 3,055 - - 800 11,126 2,650 19,600 - - - - - - - - 14000P - - 44,488 44,488 - - - - - - 44,620 45,065 - - 45,521 47,224 47,737 50,426 - - - - - - - - 14200C - - 50 2,225 - - - - - - 50 2,922 - - 700 10,400 2,300 18,455 - - - - - - - - 14200P - - 44,488 44,488 - - - - - - 44,555 44,902 - - 45,396 47,051 47,349 50,109 - - - - - - - - 14400C - - 50 2,225 - - - - - - 50 2,800 - - 550 9,388 2,050 17,508 - - - - - - - - 14400P - - 44,488 44,488 - - - - - - 44,555 44,891 - - 45,208 46,790 47,060 49,844 - - - - - - - - 14600C - - 50 2,225 - - - - - - 50 2,689 - - 450 8,578 1,750 16,380 - - - - - - - - 14600P - - 44,488 44,488 - - - - - - 44,555 44,882 - - 45,079 46,583 46,710 49,513 - - - - - - - - 14800C - - 50 2,225 - - - - - - 50 2,585 - - 400 8,049 1,550 15,493 - - - - - - - - 14800P - - 44,488 44,488 - - - - - - 44,555 44,872 - - 45,013 46,455 46,470 49,253 - - - - - - - - 15000C - - 50 2,225 - - - - - - 50 2,489 - - 300 7,142 1,350 14,571 - - - - - - - - 15000P - - 44,488 44,488 - - - - - - 44,488 44,488 - - 44,884 46,212 46,226 48,977 - - - - - - - -

Back to Top
PHS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,296 121,522 - - - - 121,934 124,102 - - - - - - - - 11600P - - - - - - - - - - 50 6,064 - - - - 550 7,368 - - - - - - - - 11800C - - - - - - - - - - 121,296 121,535 - - - - 122,054 124,408 - - - - - - - - 11800P - - - - - - - - - - 50 6,064 - - - - 650 8,126 - - - - - - - - 12000C - - 121,229 121,229 - - - - - - 121,296 121,535 - - - - 122,187 124,700 - - 131,497 137,069 - - - - 12000P - - 50 6,064 - - - - - - 50 6,064 - - - - 750 8,871 - - 11,000 31,255 - - - - 12200C - - 121,229 121,229 - - - - - - 121,296 121,548 - - - - 122,306 124,993 - - 132,108 137,734 - - - - 12200P - - 50 6,064 - - - - - - 50 6,064 - - - - 850 9,602 - - 11,800 32,664 - - - - 12400C - - 121,229 121,229 - - - - - - 121,349 121,708 - - - - 122,493 125,365 - - 132,707 138,373 - - - - 12400P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,000 10,533 - - 12,600 34,048 - - - - 12600C - - 121,229 121,229 - - - - - - 121,349 121,721 - - - - 122,665 125,738 - - 133,372 139,064 - - - - 12600P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,150 11,451 - - 13,500 35,524 - - - - 12800C - - 121,229 121,229 - - - - - - 121,415 121,854 - - - - 122,905 126,163 - - 133,984 139,703 - - - - 12800P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,350 12,528 - - 14,350 36,947 - - - - 13000C - - 121,229 121,229 - - - - - - 121,415 121,881 - - - - 123,078 126,509 - - 134,649 140,381 - - - - 13000P - - 50 6,064 - - - - - - 100 6,064 - - - - 1,500 13,406 - - 15,300 38,437 - - - - 13200C - - 121,229 121,229 - - - - - - 121,468 122,000 - - - - 123,370 126,988 - - 135,340 141,073 144,624 151,260 - - 13200P - - 50 6,064 - - - - - - 150 6,064 - - - - 1,750 14,603 - - 16,300 39,953 29,850 54,676 - - 13400C - - 121,229 121,229 - - - - - - 121,468 122,014 - - - - 123,650 127,440 - - 136,019 141,738 145,488 152,058 - - 13400P - - 50 6,064 - - - - - - 200 6,064 - - - - 2,000 15,760 - - 17,300 41,456 31,350 56,312 - - 13600C - - 121,229 121,229 - - - - - - 121,535 122,133 - - - - 123,929 127,892 - - 136,697 142,416 146,339 152,843 - - 13600P - - 50 6,064 - - - - - - 250 6,064 - - - - 2,250 16,904 - - 18,350 42,985 32,850 57,948 - - 13800C - - 121,229 121,229 - - - - - - 121,588 122,253 - - - - 124,261 128,384 - - 137,415 143,094 147,217 153,641 - - 13800P - - 50 6,064 - - - - - - 300 6,064 - - - - 2,550 18,154 - - 19,450 44,541 34,450 59,610 - - 14000C - - 121,229 121,229 - - - - - - 121,641 122,360 - - - - 124,594 128,850 - - 138,120 143,786 148,068 154,426 - - 14000P - - 50 6,064 - - - - - - 350 6,064 - - - - 2,850 19,378 - - 20,600 46,124 36,050 61,273 - - 14200C - - 121,229 121,229 - - - - - - 121,695 122,466 - - - - 124,966 129,369 - - 138,838 144,451 148,933 155,211 - - 14200P - - 50 6,064 - - - - - - 400 6,064 - - - - 3,200 20,708 - - 21,750 47,693 37,700 62,935 - - 14400C - - 121,229 121,229 - - - - - - 121,801 122,639 - - - - 125,379 129,901 - - 139,570 145,129 149,811 155,982 - - 14400P - - 50 6,064 - - - - - - 500 6,197 - - - - 3,600 22,117 - - 23,000 49,303 39,400 64,611 - - 14600C - - 121,229 121,229 - - - - - - 121,854 122,745 - - - - 125,844 130,473 - - 140,301 145,807 150,675 156,753 - - 14600P - - 50 6,064 - - - - - - 550 6,676 - - - - 4,050 23,607 - - 24,250 50,912 41,150 66,300 - - 14800C - - 121,229 121,229 - - - - - - 121,961 122,905 - - - - 126,283 131,018 - - 141,046 146,486 151,540 157,525 - - 14800P - - 50 6,064 - - - - - - 650 7,394 - - - - 4,500 25,057 - - 25,600 52,561 42,950 67,989 - - 15000C - - 121,229 121,229 - - - - - - 122,067 123,064 - - - - 126,775 131,590 - - 141,791 147,164 152,404 158,283 - - 15000P - - 50 6,064 - - - - - - 750 8,099 - - - - 5,000 26,586 - - 26,950 54,197 44,800 69,678 - - 15200C - - 121,229 121,229 - - - - - - 122,160 123,211 - - 125,113 128,012 127,294 132,175 - - 142,536 147,829 153,255 159,028 - - 15200P - - 50 6,064 - - - - - - 850 8,804 - - 3,750 20,681 5,550 28,169 - - 28,350 55,846 46,650 71,367 - - 15400C - - 121,229 121,229 - - - - - - 122,306 123,410 - - 125,458 128,398 127,852 132,773 - - 143,294 148,507 154,120 159,772 - - 15400P - - 50 6,064 - - - - - - 1,000 9,695 - - 4,150 21,984 6,150 29,792 - - 29,850 57,535 48,600 73,070 - - 15600C - - 121,229 121,229 - - - - - - 122,413 123,557 - - 125,804 128,783 128,384 133,345 - - 144,039 149,159 154,971 160,517 - - 15600P - - 50 6,064 - - - - - - 1,100 10,400 - - 4,550 23,275 6,750 31,401 - - 31,350 59,211 50,600 74,772 - - 15800C - - 121,229 121,229 - - - - - - 122,586 123,783 - - 126,203 129,222 128,996 133,970 - - 144,783 149,811 155,809 161,235 - - 15800P - - 50 6,064 - - - - - - 1,300 11,451 - - 5,050 24,711 7,450 33,130 - - 32,900 60,900 52,600 76,475 - - 16000C - - 121,229 121,229 - - - - - - 122,732 123,956 - - 126,602 129,635 129,621 134,582 - - 145,528 150,462 156,647 161,954 - - 16000P - - 50 6,064 - - - - - - 1,450 12,329 - - 5,550 26,147 8,200 34,885 - - 34,500 62,603 54,623 78,177 - - 16200C - - 121,229 121,229 - - - - - - 122,905 124,168 - - 127,028 130,060 130,273 135,207 - - 146,273 151,101 157,472 162,659 - - 16200P - - 50 6,064 - - - - - - 1,650 13,353 - - 6,100 27,637 9,000 36,668 - - 36,150 64,305 56,405 79,879 - - 16400C - - 121,229 121,229 - - - - - - 123,078 124,368 - - 127,427 130,473 130,938 135,832 - - 147,004 151,726 158,270 163,363 - - 16400P - - 50 6,064 - - - - - - 1,850 14,377 - - 6,650 29,113 9,850 38,490 - - 37,850 66,007 58,227 81,582 - - 16600C - - 121,229 121,229 - - - - - - 123,277 124,594 - - 127,892 130,911 131,616 136,444 - - 147,736 152,351 159,081 164,055 - - 16600P - - 50 6,064 - - - - - - 2,100 15,521 - - 7,300 30,696 10,750 40,325 - - 39,600 67,736 60,062 83,284 - - 16800C - - 121,229 121,229 - - - - - - 123,477 124,820 - - 128,345 131,337 132,295 137,069 - - 148,467 152,976 159,866 164,733 - - 16800P - - 50 6,064 - - - - - - 2,350 16,664 - - 7,950 32,279 11,700 42,200 - - 41,450 69,465 61,951 85,000 - - 17000C - - 121,229 121,229 - - - - - - 123,703 125,059 - - 128,823 131,776 133,013 137,694 - - 149,172 153,575 160,637 165,398 - - 17000P - - 50 6,064 - - - - - - 2,650 17,915 - - 8,700 33,968 12,750 44,129 - - 43,300 71,194 63,826 86,702 - - 17200C - - 121,229 121,229 - - - - - - 123,956 125,312 - - 129,302 132,215 133,744 138,306 - - 149,877 154,173 161,395 166,050 - - 17200P - - 50 6,064 - - - - - - 3,000 19,271 - - 9,450 35,630 13,850 46,071 - - 45,200 72,937 65,741 88,405 - - 17400C - - 121,269 121,282 - - - - - - 124,195 125,552 - - 129,808 132,654 134,463 138,918 - - 150,569 154,758 162,140 166,688 - - 17400P - - 50 6,064 - - - - - - 3,350 20,615 - - 10,300 37,386 15,000 48,013 - - 47,200 74,679 67,657 90,094 - - 17600C - - 121,269 121,282 - - - - - - 124,461 125,804 - - 130,286 133,079 135,207 139,530 - - 151,234 155,330 162,871 167,314 - - 17600P - - 50 6,064 - - - - - - 3,750 22,051 - - 11,150 39,115 16,250 50,021 - - 49,200 76,408 69,598 91,796 - - 17800C - - 121,269 121,282 - - - - - - 124,714 126,044 - - 130,792 133,518 135,939 140,128 - - 151,886 155,889 163,576 167,939 - - 17800P - - 50 6,064 - - - - - - 4,150 23,474 - - 12,100 40,924 17,550 52,029 - - 51,300 78,164 71,593 93,485 - - 18000C - - 121,269 121,282 - - - - - - 125,006 126,310 - - 131,297 133,944 136,670 140,714 - - 152,524 156,447 164,255 168,537 - - 18000P - - 50 6,064 - - - - - - 4,650 25,057 - - 13,100 42,759 18,950 54,064 - - 53,450 79,906 73,562 95,174 - - 18200C - - 121,269 121,296 - - - - - - 125,272 126,549 - - 131,789 134,356 137,402 141,299 - - 153,136 156,979 164,920 169,122 - - 18200P - - 50 6,064 - - - - - - 5,150 26,626 - - 14,150 44,621 20,400 56,099 - - 55,600 81,648 75,557 96,850 - - 18300C - - 121,296 121,309 - - - - - - - - - - - - - - - - - - - - - - 18300P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - 121,296 121,309 - - - - - - 125,552 126,802 - - 132,281 134,768 138,120 141,857 - - 153,748 157,498 165,558 169,694 175,639 179,962 18400P - - 50 6,064 - - - - - - 5,700 28,275 - - 15,300 46,536 21,950 58,174 - - 57,900 83,404 77,565 98,526 92,142 110,017 18500C - - 121,309 121,309 - - - - - - - - - - - - - - - - - - - - - - 18500P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C - - 121,309 121,309 - - - - - - 125,831 127,054 - - 132,760 135,167 138,812 142,403 - - 154,319 158,004 166,170 170,253 176,291 180,560 18600P - - 50 6,064 - - - - - - 6,300 29,964 - - 16,450 48,425 23,550 60,235 - - 60,200 85,133 79,600 100,202 94,190 111,653 18700C - - 121,309 121,309 - - - - - - - - - - - - - - - - - - - - - - 18700P - - 50 6,211 - - - - - - - - - - - - - - - - - - - - - - 18800C - - 121,322 121,335 - - - - - - 126,110 127,294 - - 133,239 135,566 139,490 142,935 - - 154,865 158,482 166,768 170,798 176,929 181,159 18800P - - 50 6,570 - - - - - - 6,950 31,720 - - 17,750 50,407 25,250 62,323 - - 62,550 86,875 81,648 101,864 96,265 113,276 18900C - - 121,322 121,335 - - - - - - - - - - - - - - - - - - - - - - 18900P - - 50 6,942 - - - - - - - - - - - - - - - - - - - - - - 19000C - - 121,322 121,335 - - - - - - 126,376 127,520 - - 133,678 135,926 140,142 143,453 - - 155,383 158,961 167,327 171,317 177,541 181,731 19000P - - 50 7,354 - - - - - - 7,650 33,529 - - 19,050 52,362 27,050 64,411 - - 64,638 88,617 83,710 103,527 98,340 114,898 19100C - - 121,335 121,335 - - - - - - - - - - - - - - - - - - - - - - 19100P - - 50 7,780 - - - - - - - - - - - - - - - - - - - - - - 19200C - - 121,335 121,335 - - - - - - 126,642 127,759 - - 134,117 136,298 140,767 143,945 - - 155,876 159,413 167,859 171,836 178,113 182,289 19200P - - 50 8,246 - - - - - - 8,450 35,431 - - 20,450 54,357 28,950 66,526 - - 66,686 90,346 85,771 105,176 100,415 116,508 19300C - - 121,335 121,349 - - - - - - - - - - - - - - - - - - - - - - 19300P - - 100 9,629 - - - - - - - - - - - - - - - - - - - - - - 19400C - - 121,349 121,349 - - - - - - 126,882 127,972 - - 134,516 136,644 141,352 144,424 149,744 152,910 156,341 159,852 168,364 172,328 178,672 182,835 19400P - - 150 10,759 - - - - - - 9,250 37,319 - - 21,950 56,378 30,900 68,614 55,550 82,978 68,747 92,075 87,859 106,825 102,489 118,104 19500C 121,229 121,229 121,349 121,349 121,734 121,828 - - 123,503 123,956 127,001 128,079 130,539 132,268 - - - - - - - - - - - - 19500P 50 8,950 200 11,783 850 14,882 - - 3,900 25,137 9,700 38,317 14,350 46,975 - - - - - - - - - - - - 19600C 121,229 121,229 121,349 121,349 121,761 121,854 - - 123,557 124,009 127,121 128,172 130,712 132,414 134,888 136,963 141,911 144,876 150,157 153,309 156,767 160,265 168,830 172,793 179,190 183,367 19600P 50 9,496 250 12,754 950 15,747 - - 4,150 26,054 10,150 39,301 14,950 47,999 23,500 58,413 32,950 70,716 57,950 84,774 70,822 93,804 89,934 108,448 104,564 119,700 19700C 121,229 121,229 121,362 121,362 121,774 121,867 - - 123,610 124,062 127,227 128,278 130,885 132,561 - - - - - - - - - - - - 19700P 50 10,094 300 13,712 1,000 16,492 - - 4,400 26,972 10,650 40,325 15,550 49,023 - - - - - - - - - - - - 19800C 121,229 121,229 121,349 121,362 121,788 121,881 - - 123,650 124,115 127,320 128,371 131,058 132,707 135,234 137,269 142,416 145,302 150,516 153,668 157,152 160,664 169,269 173,259 179,669 183,872 19800P 50 10,719 350 14,656 1,100 17,369 - - 4,700 27,969 11,100 41,309 16,200 50,074 25,150 60,461 35,100 72,804 60,350 86,556 72,910 95,520 92,022 110,070 106,652 121,282 19900C 121,229 121,229 121,349 121,362 121,801 121,894 - - 123,690 124,155 127,414 128,464 131,204 132,840 - - - - - - - - - - - - 19900P 50 11,398 400 15,600 1,200 18,260 - - 4,950 28,887 11,650 42,373 16,850 51,111 - - - - - - - - - - - - 20000C 121,229 121,229 121,349 121,349 121,814 121,907 - - 123,729 124,195 127,493 128,544 131,350 132,973 135,527 137,561 142,881 145,701 150,835 154,014 157,511 161,049 169,681 173,698 180,135 184,364 20000P 50 12,116 450 16,545 1,300 19,165 - - 5,250 29,871 12,150 43,384 17,550 52,189 26,850 62,510 37,350 74,905 62,850 88,325 75,038 97,223 94,137 111,693 108,740 122,852 20200C 121,229 121,229 121,322 121,349 121,814 121,934 - - 123,756 124,261 127,626 128,704 131,616 133,226 - - - - - - - - - - - - 20200P 50 13,685 550 18,500 1,550 21,107 - - 5,900 31,920 13,300 45,525 18,950 54,303 - - - - - - - - - - - - 20400C 121,229 121,229 121,282 121,335 121,801 121,934 - - 123,756 124,315 127,706 128,823 131,842 133,452 135,992 138,054 143,653 146,419 151,367 154,639 158,097 161,741 170,373 174,509 180,933 185,295 20400P 50 15,467 650 20,535 1,800 23,102 - - 6,600 34,021 14,450 47,653 20,500 56,485 30,550 66,672 42,150 79,081 67,949 91,876 79,347 100,614 98,366 114,885 112,930 125,951 20600C 121,229 121,229 121,216 121,309 121,748 121,934 - - 123,703 124,355 127,746 128,943 132,002 133,651 - - - - - - - - - - - - 20600P 50 17,476 800 22,796 2,100 25,230 - - 7,400 36,229 15,750 49,861 22,100 58,666 - - - - - - - - - - - - 20800C 121,229 121,229 121,123 121,282 121,641 121,921 122,759 123,184 123,596 124,368 127,719 129,023 132,122 133,824 136,218 138,439 144,172 147,018 151,713 155,184 158,509 162,353 170,918 175,254 181,598 186,160 20800P 50 19,723 950 25,137 2,450 27,464 4,550 30,417 8,250 38,490 17,150 52,109 23,800 60,860 34,650 70,862 47,300 83,191 72,352 95,374 83,723 103,979 102,622 118,037 117,106 129,010 21000C 121,229 121,229 120,976 121,229 121,495 121,881 122,639 123,184 123,410 124,341 127,626 129,076 132,162 133,970 - - - - - - - - - - - - 21000P 50 22,224 1,150 27,664 2,850 29,818 5,250 32,811 9,200 40,844 18,600 54,357 25,600 63,081 - - - - - - - - - - - - 21200C 121,109 121,189 120,790 121,176 121,256 121,814 122,453 123,144 123,131 124,288 127,453 129,089 132,135 134,077 136,192 138,719 144,411 147,483 151,859 155,623 158,748 162,871 171,290 175,905 182,103 186,944 21200P 50 24,977 1,350 30,270 3,350 32,305 6,000 35,231 10,250 43,264 20,150 56,644 27,500 65,303 39,100 75,051 52,900 87,261 76,847 98,845 88,125 107,277 106,892 121,136 121,282 132,015 21400C 121,083 121,189 120,484 121,083 120,950 121,721 122,173 123,091 122,745 124,195 127,187 129,076 132,029 134,157 - - - - - - - - - - - - 21400P 50 27,983 1,650 33,077 3,850 34,832 6,800 37,705 11,400 45,765 21,800 58,958 29,500 67,537 - - - - - - - - - - - - 21600C 121,069 121,189 120,125 120,963 120,498 121,588 121,774 122,985 122,266 124,075 126,828 129,023 131,829 134,197 135,859 138,852 144,344 147,816 151,779 155,955 158,775 163,297 171,490 176,477 182,436 187,636 21600P 50 31,228 1,950 35,936 4,500 37,492 7,750 40,338 12,600 48,279 23,600 61,299 31,600 69,771 43,950 79,228 58,900 91,251 81,382 102,277 92,594 110,536 111,148 124,182 125,445 134,968 21800C 120,843 121,136 119,633 120,830 119,952 121,429 121,256 122,852 121,655 123,889 126,376 128,930 131,550 134,197 - - - - - - - - - - - - 21800P 100 34,925 2,300 38,929 5,150 40,205 8,750 42,998 13,950 50,872 25,450 63,653 33,800 72,006 - - - - - - - - - - - - 22000C 120,764 121,136 118,955 120,644 119,207 121,216 120,591 122,652 120,897 123,676 125,804 128,797 131,164 134,157 135,181 138,838 143,959 148,002 151,460 156,181 158,575 163,616 171,490 176,956 182,609 188,261 22000P 150 38,596 2,850 42,054 6,150 43,038 9,900 45,778 15,400 53,519 27,450 66,021 36,150 74,240 49,400 83,391 65,300 95,161 86,011 105,641 97,076 113,741 115,404 127,174 129,568 137,867 22200C 120,431 121,096 118,104 120,418 118,290 120,950 119,726 122,399 119,966 123,384 125,099 128,611 130,672 134,077 - - - - - - - - - - - - 22200P 200 42,320 3,350 45,206 7,050 45,871 11,200 48,651 17,500 56,471 29,600 68,415 38,600 76,475 - - - - - - - - - - - - 22400C 120,019 121,043 116,960 120,099 117,146 120,617 118,689 122,094 118,862 123,051 124,275 128,371 130,060 133,957 134,117 138,665 143,227 148,042 150,875 156,288 158,137 163,829 171,290 177,355 182,582 188,793 22400P 250 46,111 4,000 48,438 8,100 48,771 12,600 51,550 19,100 59,131 31,800 70,795 41,150 78,696 54,900 87,447 72,200 98,952 90,666 108,940 101,558 116,867 119,633 130,100 133,678 140,714 22600C 119,221 120,936 115,563 119,753 115,763 120,218 117,452 121,721 117,558 122,639 123,304 128,079 129,342 133,784 - - - - - - - - - - - - 22600P 350 49,968 4,700 51,710 9,250 51,697 14,100 54,503 20,800 61,818 34,550 73,269 43,850 80,903 - - - - - - - - - - - - 22800C 118,237 120,843 113,861 119,327 114,060 119,739 115,949 121,269 116,055 122,160 122,187 127,733 128,491 133,558 132,640 138,320 142,123 147,922 150,010 156,275 157,458 163,935 170,878 177,648 182,369 189,245 22800P 450 53,851 5,550 55,022 10,550 54,649 15,800 57,522 22,700 64,558 37,100 75,650 46,650 83,098 60,900 91,464 79,450 102,636 95,334 112,172 106,054 119,939 123,836 132,960 137,721 143,480 23000C 116,720 120,684 111,746 118,795 112,065 119,168 114,207 120,724 114,340 121,615 120,910 127,334 127,520 133,279 - - - - - - - - - - - - 23000P 600 57,748 6,550 58,333 11,900 57,642 17,650 60,581 24,550 67,284 39,600 77,991 50,750 85,412 - - - - - - - - - - - - 23200C 114,592 120,471 109,179 118,157 109,698 118,503 112,172 120,099 112,385 120,990 119,473 126,868 126,403 132,960 130,712 137,801 140,647 147,630 148,853 156,128 156,514 163,922 170,240 177,834 181,944 189,591 23200P 800 61,645 7,550 61,685 13,350 60,648 19,700 63,680 26,800 70,091 42,300 80,345 53,700 87,527 67,450 95,387 85,439 106,200 100,029 115,324 110,509 122,918 127,985 135,753 141,724 146,193 23400C 109,250 120,165 106,147 117,412 106,971 117,731 109,871 119,380 110,177 120,258 117,864 126,336 125,153 132,574 - - - - - - - - - - - - 23400P 1,100 65,502 8,700 65,037 14,950 63,653 22,350 66,912 29,200 72,910 45,200 82,672 56,800 89,628 - - - - - - - - - - - - 23600C 99,650 119,739 102,569 116,534 103,846 116,827 107,291 118,569 107,716 119,460 116,095 125,738 123,769 132,135 128,424 137,189 138,812 147,204 147,377 155,849 155,290 163,789 169,362 177,927 181,292 189,857 23600P 1,450 69,346 10,000 68,375 16,750 66,659 24,600 69,958 31,800 75,743 48,300 85,000 60,050 91,703 74,650 99,204 91,450 109,592 104,684 118,383 114,938 125,831 132,082 138,466 145,661 148,840 23800C 90,100 119,247 94,600 115,497 100,308 115,789 104,391 117,638 105,016 118,556 114,140 125,073 122,240 131,643 - - - - - - - - - - - - 23800P 2,000 73,123 11,500 71,673 18,650 69,665 27,050 73,030 34,250 78,523 51,000 87,274 63,500 93,765 - - - - - - - - - - - - 24000C 80,800 118,489 86,500 114,273 93,400 114,632 101,199 116,601 102,050 117,545 112,012 124,341 120,564 131,084 125,432 136,258 136,551 146,579 145,595 155,437 153,761 163,523 168,245 177,900 180,427 190,017 24000P 2,650 76,847 13,300 74,879 20,950 72,564 29,750 76,102 37,350 81,342 54,450 89,548 67,150 95,786 81,874 102,902 96,704 112,837 109,312 121,349 119,314 128,637 136,112 141,099 149,518 151,393 24200C 71,650 117,558 78,650 112,863 86,050 113,302 97,715 115,430 98,832 116,428 109,711 123,530 118,755 130,473 - - - - - - - - - - - - 24200P 3,450 80,518 15,350 78,004 23,450 75,424 32,700 79,161 40,600 84,122 58,100 91,783 70,950 97,768 - - - - - - - - - - - - 24400C 62,750 116,361 71,050 111,254 78,950 111,799 91,300 114,153 94,700 115,217 107,224 122,639 116,800 129,794 121,947 135,101 133,917 145,794 143,467 154,878 151,952 163,137 166,861 177,767 179,323 190,070 24400P 4,400 84,135 17,700 81,023 26,300 78,257 35,950 82,180 44,450 86,849 61,600 93,991 74,950 99,710 87,647 106,426 101,878 115,936 113,861 124,222 123,610 131,364 140,049 143,653 153,295 153,881 24600C 52,600 116,321 62,250 110,017 70,700 110,496 82,600 113,103 86,400 114,127 104,272 121,881 114,513 129,196 - - - - - - - - - - - - 24600P 5,850 87,540 20,350 83,936 29,500 81,834 39,450 85,146 47,900 89,535 65,700 96,132 79,100 101,598 - - - - - - - - - - - - 24800C 44,650 114,047 55,450 107,823 64,350 108,581 76,400 111,520 80,450 112,637 101,319 120,803 112,185 128,371 117,984 133,731 130,925 144,823 140,993 154,160 149,811 162,605 165,212 177,528 177,967 190,030 24800P 7,600 90,839 23,350 86,716 33,100 85,346 43,200 88,059 52,050 92,129 69,900 98,233 83,085 103,447 93,366 109,778 106,905 118,888 118,330 126,975 127,799 133,970 143,892 146,113 156,966 156,301 25000C 37,250 111,201 49,050 105,349 58,300 106,466 70,500 109,778 74,850 111,015 97,800 119,633 109,738 127,480 - - - - - - - - - - - - 25000P 9,850 93,924 26,650 89,389 36,900 88,764 47,250 90,878 56,400 94,629 74,450 100,242 86,157 105,242 - - - - - - - - - - - - 25200C 30,600 107,570 43,100 102,569 52,550 104,165 64,950 107,889 70,450 109,193 92,450 118,383 107,158 126,536 113,542 132,135 127,573 143,693 138,173 153,309 147,364 161,954 163,284 177,169 176,358 189,884 25200P 12,750 96,757 30,500 91,836 41,250 92,036 51,650 93,592 60,850 97,076 79,100 102,210 89,203 106,971 98,938 112,930 111,773 121,655 122,679 129,608 131,882 136,484 147,616 148,494 160,517 158,615 25400C 24,350 103,500 38,400 99,284 47,900 101,545 59,650 105,868 64,900 107,384 87,700 117,053 104,604 125,498 - - - - - - - - - - - - 25400P 16,500 99,257 35,400 93,871 45,900 95,148 56,350 96,198 65,700 99,404 84,000 104,085 92,129 108,687 - - - - - - - - - - - - 25600C 19,000 100,814 33,450 95,959 42,900 98,872 54,600 103,713 60,250 105,415 82,850 115,643 101,851 124,421 108,780 130,313 123,929 142,389 135,008 152,285 144,597 161,142 161,076 176,690 174,562 189,631 25600P 21,000 101,452 40,400 97,196 50,950 98,100 61,400 98,672 70,800 101,625 87,647 105,894 95,108 110,310 104,298 115,869 116,414 124,261 126,882 132,122 135,819 138,891 151,207 150,768 163,922 160,783 25800C 14,500 98,619 28,950 92,381 38,450 96,012 50,450 101,385 55,750 103,367 78,150 114,167 97,900 123,277 - - - - - - - - - - - - 25800P 26,850 103,873 46,200 100,388 56,450 100,827 67,100 100,933 76,200 103,713 90,945 107,623 98,021 111,866 - - - - - - - - - - - - 26000C 11,050 95,999 24,950 88,578 34,250 93,006 46,050 98,991 51,500 101,213 73,700 112,611 92,850 122,067 103,740 128,291 120,032 140,926 131,590 151,127 141,605 160,211 158,682 176,092 172,527 189,272 26000P 33,200 107,996 52,300 103,327 62,200 103,394 72,750 103,128 82,050 105,655 94,177 109,259 100,867 113,369 109,379 118,582 120,790 126,682 130,911 134,449 139,570 141,113 154,612 152,883 167,154 162,845 26200C 8,350 93,086 21,500 85,824 30,450 89,854 42,050 96,478 47,450 98,965 69,450 111,001 88,450 120,803 - - - - - - - - - - - - 26200P 40,300 111,321 59,400 105,681 69,200 105,442 78,800 105,149 88,800 107,317 97,329 110,749 103,633 114,765 - - - - - - - - - - - - 26400C 6,200 89,961 18,550 83,071 27,100 86,609 38,250 93,871 43,750 96,637 65,400 109,312 84,200 119,487 96,100 126,070 115,909 139,304 127,879 149,811 138,320 159,147 156,035 175,387 170,253 188,820 26400P 49,300 112,637 66,400 107,969 75,800 107,517 85,050 107,038 93,020 109,046 100,308 112,225 106,280 116,135 114,114 121,069 124,860 128,930 134,702 136,630 143,121 143,201 157,831 154,878 170,213 164,813 26600C 4,550 86,622 15,950 80,199 24,000 83,271 34,800 91,184 40,050 94,230 61,550 107,570 80,150 118,117 - - - - - - - - - - - - 26600P 57,800 114,393 73,800 109,964 82,800 109,379 91,600 108,780 96,611 110,616 103,168 113,621 108,833 117,412 - - - - - - - - - - - - 26800C 3,300 83,138 13,600 77,246 21,300 79,906 31,650 88,431 36,900 91,783 57,950 105,774 76,300 116,694 88,200 123,663 111,613 137,548 123,902 148,348 134,782 157,950 153,136 174,562 167,766 188,248 26800P 65,200 117,266 81,250 111,866 89,900 111,121 95,666 110,868 100,109 112,291 106,054 115,297 111,374 118,955 118,489 123,397 128,624 131,005 138,253 138,665 146,433 145,169 160,850 156,767 173,086 166,675 27000C 2,500 79,467 11,600 74,187 18,800 76,475 28,700 85,625 33,950 89,296 54,450 103,926 72,550 115,217 - - - - - - - - - - - - 27000P 74,200 118,436 89,150 113,449 97,350 112,651 99,417 112,385 103,327 113,648 108,714 116,547 113,754 120,138 - - - - - - - - - - - - 27200C 1,750 75,770 9,800 71,075 16,650 73,083 26,050 82,792 31,100 86,742 51,200 102,037 69,000 113,701 80,950 121,109 107,198 135,660 119,673 146,738 131,005 156,607 149,997 173,631 165,039 187,583 27200P 83,500 119,261 97,300 114,818 101,718 114,020 102,888 113,768 106,306 114,898 111,214 117,731 116,015 121,256 122,413 125,432 132,042 132,880 141,512 140,554 149,492 146,991 163,656 158,536 175,759 168,444 27400C 1,200 72,006 8,350 67,883 14,750 69,718 23,600 79,933 28,550 84,189 48,050 100,095 65,550 112,145 - - - - - - - - - - - - 27400P 93,000 119,846 104,072 115,962 105,242 115,217 106,094 115,031 109,060 116,042 113,555 118,822 118,143 122,320 - - - - - - - - - - - - 27600C 850 68,162 7,150 64,664 13,050 66,380 21,350 77,060 26,250 81,635 45,100 98,127 62,300 110,562 74,200 118,396 100,850 133,625 115,217 144,983 127,001 155,144 146,645 172,567 162,100 186,798 27600P 102,600 120,311 107,676 116,946 108,421 116,295 109,020 116,162 111,547 117,079 115,723 119,846 120,152 123,317 125,897 127,241 135,114 134,596 144,491 142,296 152,285 148,694 166,236 160,198 178,233 170,107 27800C 600 64,292 6,100 61,446 11,550 63,121 19,300 74,200 24,250 79,135 41,700 95,986 59,350 108,953 - - - - - - - - - - - - 27800P 112,350 120,604 110,762 117,811 111,148 117,212 111,613 117,173 113,794 118,024 117,718 120,777 122,000 124,235 - - - - - - - - - - - - 28000C 400 60,408 5,150 58,240 10,200 59,916 17,350 71,301 22,150 76,528 39,500 94,057 56,300 107,291 67,950 115,577 95,350 131,616 108,450 143,081 122,759 153,535 143,068 171,397 158,935 185,907 28000P 117,013 120,830 113,302 118,503 113,488 118,010 113,914 118,077 115,776 118,875 119,553 121,655 123,729 125,113 129,222 129,129 138,027 136,325 147,151 143,879 154,798 150,250 168,577 161,754 180,494 171,676 28200C 250 56,525 4,300 55,062 8,850 56,631 14,950 67,989 20,250 73,961 37,000 92,009 53,450 105,602 - - - - - - - - - - - - 28200P 118,569 120,950 115,377 119,088 115,457 118,702 115,949 118,888 117,532 119,620 121,202 122,453 125,325 125,924 - - - - - - - - - - - - 28400C 200 52,654 3,550 51,896 7,650 53,399 13,300 65,037 18,300 71,274 34,700 89,961 50,700 103,886 62,250 112,651 88,850 129,369 100,950 141,033 117,050 151,792 139,290 170,107 155,556 184,923 28400P 119,806 121,069 117,000 119,567 117,093 119,287 117,638 119,567 119,048 120,298 122,692 123,184 126,775 126,669 131,856 130,552 140,434 137,721 149,492 145,315 157,033 151,673 170,678 163,177 182,542 173,126 28600C 150 48,824 2,950 48,784 6,600 50,260 11,750 62,057 16,550 68,614 32,550 87,913 48,100 102,157 - - - - - - - - - - - - 28600P 120,431 121,123 118,276 119,952 118,449 119,793 119,101 120,178 120,351 120,883 124,009 123,836 128,092 127,360 - - - - - - - - - - - - 28800C 100 45,047 2,400 45,712 5,700 47,241 10,350 59,105 14,950 65,981 30,500 85,838 45,650 100,415 56,950 109,631 82,700 127,028 93,800 138,852 109,600 149,930 135,314 168,697 151,992 183,819 28800P 120,910 121,176 119,247 120,258 119,513 120,218 120,298 120,697 121,455 121,402 125,166 124,434 129,276 127,999 134,050 131,789 142,496 138,971 151,500 146,592 158,974 152,963 172,527 164,494 184,351 174,482 29000C 50 41,243 1,950 42,706 4,900 44,448 9,100 56,205 13,100 63,028 28,450 83,723 43,250 98,646 - - - - - - - - - - - - 29000P 120,963 121,176 119,992 120,524 120,325 120,551 121,256 121,136 122,333 121,841 126,163 124,966 130,326 128,571 - - - - - - - - - - - - 29200C 50 37,758 1,550 39,727 4,050 41,762 8,000 53,386 11,750 60,408 26,350 81,515 41,050 96,877 52,100 106,559 76,900 124,581 87,000 136,537 102,500 147,935 130,100 167,181 148,215 182,609 29200P 121,016 121,176 120,511 120,724 120,950 120,843 121,987 121,508 123,064 122,227 127,001 125,432 131,244 129,103 135,819 132,853 144,211 140,062 153,176 147,723 160,610 154,120 174,123 165,691 185,934 175,732 29400C 50 34,473 1,300 36,960 3,450 39,221 7,000 50,593 10,550 57,841 23,700 78,922 38,900 95,081 - - - - - - - - - - - - 29400P 121,229 121,229 120,843 120,870 121,415 121,069 122,546 121,814 123,623 122,559 127,706 125,857 132,029 129,581 - - - - - - - - - - - - 29600C 50 31,414 1,050 34,220 2,950 36,761 6,100 47,853 9,450 55,314 21,950 76,714 35,650 92,820 47,650 103,434 71,450 122,054 80,500 134,090 95,700 145,821 122,900 165,545 144,278 181,292 29600P 121,229 121,229 121,109 120,990 121,721 121,256 122,945 122,054 124,035 122,825 128,265 126,203 132,707 130,007 137,162 133,731 145,608 141,006 154,506 148,707 161,927 155,131 175,453 166,768 187,264 176,876 29800C 50 28,581 850 31,600 2,500 34,367 5,300 45,180 8,500 52,894 20,250 74,480 33,550 90,918 - - - - - - - - - - - - 29800P 121,229 121,229 121,269 121,083 121,921 121,389 123,211 122,253 124,328 123,025 128,704 126,522 133,252 130,379 - - - - - - - - - - - - 30000C 50 25,988 700 29,153 2,150 32,106 4,600 42,599 7,550 50,407 18,700 72,272 31,500 88,977 43,250 100,162 66,300 119,434 74,350 131,510 89,250 143,586 115,900 163,802 137,000 179,869 30000P 121,229 121,229 121,362 121,149 122,040 121,495 123,357 122,399 124,514 123,211 129,023 126,775 133,704 130,699 138,147 134,449 146,685 141,817 155,503 149,545 162,938 156,009 176,517 167,739 188,367 177,914 30200C 50 23,620 550 26,706 1,800 29,858 4,000 40,139 6,750 48,052 17,250 70,077 29,600 87,048 - - - - - - - - - - - - 30200P 121,229 121,229 121,415 121,216 122,094 121,575 123,410 122,493 124,607 123,344 129,249 126,988 134,037 130,991 - - - - - - - - - - - - 30400C 50 21,479 450 24,498 1,500 27,703 3,450 37,718 6,000 45,725 15,850 67,856 27,750 85,080 39,150 96,824 61,450 116,760 68,550 128,837 83,050 141,232 109,200 161,940 129,950 178,353 30400P 121,229 121,229 121,442 121,242 122,107 121,641 123,397 122,572 124,621 123,437 129,355 127,174 134,276 131,231 138,772 135,021 147,483 142,496 156,155 150,223 163,656 156,753 177,315 168,590 189,205 178,845 30600C 50 19,537 350 22,290 1,300 25,762 2,950 35,338 5,350 43,504 14,600 65,702 26,000 83,125 - - - - - - - - - - - - 30600P 121,229 121,229 121,442 121,269 122,080 121,668 123,317 122,612 124,581 123,503 129,395 127,294 134,436 131,430 - - - - - - - - - - - - 30800C 50 17,782 300 20,442 1,100 23,860 2,550 33,156 4,750 41,323 13,400 63,520 24,350 81,156 35,400 93,472 56,950 114,034 63,050 126,030 77,150 138,772 102,750 159,985 123,150 176,717 30800P 121,229 121,229 121,429 121,282 122,027 121,681 123,211 122,626 124,488 123,543 129,342 127,400 134,489 131,590 139,091 135,447 148,002 143,041 156,487 150,782 164,055 157,365 177,834 169,322 189,804 179,656 31000C 50 16,212 250 18,659 900 21,945 2,150 30,895 4,200 39,181 12,300 61,392 22,800 79,214 - - - - - - - - - - - - 31000P 121,229 121,229 121,415 121,296 121,961 121,695 123,051 122,626 124,355 123,557 129,236 127,453 134,476 131,723 - - - - - - - - - - - - 31200C 50 14,802 200 16,904 750 20,202 1,850 28,900 3,700 37,080 11,250 59,251 21,300 77,246 31,950 90,094 52,700 111,241 57,900 123,144 71,550 136,192 96,500 157,897 116,550 174,988 31200P 121,229 121,229 121,389 121,296 121,894 121,695 122,905 122,599 124,182 123,543 129,063 127,480 134,396 131,816 139,144 135,739 148,268 143,480 156,501 151,181 164,161 157,857 178,087 169,934 190,150 180,374 31400C 50 13,526 150 15,162 650 18,673 1,550 26,839 3,300 35,191 10,300 57,163 19,900 75,291 - - - - - - - - - - - - 31400P 121,229 121,229 121,362 121,309 121,828 121,681 122,732 122,559 124,022 123,517 128,837 127,480 134,236 131,869 - - - - - - - - - - - - 31600C 50 12,382 100 13,326 550 17,170 1,350 25,150 2,900 33,250 9,450 55,155 18,600 73,362 28,750 86,676 48,700 108,408 53,000 120,125 66,200 133,505 90,550 155,729 110,150 173,139 31600P 121,229 121,229 121,335 121,296 121,761 121,668 122,599 122,519 123,823 123,477 128,584 127,467 134,037 131,896 138,945 135,912 148,295 143,812 156,221 151,460 163,975 158,216 178,087 170,439 190,243 180,986 31800C 50 11,358 50 11,211 450 15,680 1,100 23,142 2,550 31,401 8,600 53,093 17,350 71,421 - - - - - - - - - - - - 31800P 121,229 121,229 121,335 121,296 121,695 121,655 122,413 122,453 123,623 123,424 128,291 127,414 133,771 131,896 - - - - - - - - - - - - 32000C 50 10,440 50 10,347 - - - - 2,250 29,659 7,850 51,111 16,150 69,479 25,850 83,284 45,000 105,548 48,400 117,026 61,150 130,739 84,800 153,442 104,000 171,210 32000P 121,229 121,229 121,282 121,282 - - - - 123,437 123,370 127,972 127,347 133,465 131,869 138,559 135,992 148,135 144,025 155,663 151,606 163,523 158,456 177,807 170,825 190,083 181,491 32200C 50 9,615 50 9,549 - - - - 1,950 27,863 7,150 49,156 15,050 67,577 - - - - - - - - - - - - 32200P 121,229 121,229 121,282 121,282 - - - - 123,224 123,291 127,640 127,254 133,133 131,816 - - - - - - - - - - - - 32400C 50 8,871 50 8,844 - - - - 1,700 26,214 6,500 47,228 14,000 65,675 23,200 79,906 41,500 102,662 44,150 113,874 56,350 127,866 79,350 151,074 98,100 169,176 32400P 121,229 121,229 121,282 121,282 - - - - 123,025 123,211 127,281 127,148 132,747 131,749 138,000 135,965 147,776 144,158 154,851 151,633 162,805 158,562 177,289 171,104 189,684 181,877 32600C 50 8,192 50 8,206 - - - - 1,500 24,724 5,900 45,339 13,000 63,773 - - - - - - - - - - - - 32600P 121,229 121,229 121,282 121,282 - - - - 122,865 123,131 126,921 127,028 132,348 131,643 - - - - - - - - - - - - 32800C 50 7,594 50 7,620 - - - - 1,300 23,181 5,350 43,491 - - 20,800 76,568 38,250 99,750 40,100 110,602 51,850 124,913 74,100 148,600 92,350 167,034 32800P 121,229 121,229 121,282 121,282 - - - - 122,679 123,038 126,562 126,882 - - 137,309 135,859 147,257 144,185 153,787 151,540 161,847 158,562 176,530 171,277 189,032 182,183 33000C 50 7,035 50 7,102 - - - - 1,150 21,865 4,850 41,708 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,229 121,229 - - - - 122,546 122,958 126,217 126,735 - - - - - - - - - - - - - - 33200C 50 6,543 50 6,623 - - - - 1,000 20,508 4,400 39,979 - - 18,650 73,296 35,250 96,850 36,350 107,291 47,600 121,881 69,100 146,047 86,850 164,800 33200P 121,229 121,229 121,229 121,229 - - - - 122,399 122,865 125,871 126,589 - - 136,524 135,673 146,619 144,145 152,537 151,340 160,677 158,456 175,533 171,343 188,155 182,369 33400C 50 6,091 50 6,184 - - - - 850 19,098 4,000 38,330 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,229 121,229 - - - - 122,240 122,759 125,552 126,429 - - - - - - - - - - - - - - 33600C 50 6,064 50 6,064 - - - - 750 17,981 3,600 36,641 - - 16,650 70,024 32,400 93,924 32,900 103,939 43,600 118,769 64,300 143,387 81,550 162,472 33600P 121,229 121,229 121,229 121,229 - - - - 122,133 122,679 125,206 126,256 - - 135,660 135,420 145,847 144,025 151,127 151,021 159,307 158,243 174,309 171,290 187,051 182,449 33800C 50 6,064 50 6,064 - - - - 650 16,824 3,250 35,032 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,229 121,229 - - - - 122,027 122,586 124,900 126,084 - - - - - - - - - - - - - - 34000C - - 50 6,064 - - - - - - 2,900 33,383 - - 14,850 66,819 29,800 91,025 29,650 100,508 39,850 115,603 59,750 140,647 76,500 160,065 34000P - - 121,229 121,229 - - - - - - 124,567 125,897 - - 134,755 135,114 144,983 143,839 149,545 150,609 157,764 157,910 172,900 171,144 185,734 182,436 34400C - - 50 6,064 - - - - - - 2,350 30,417 - - 13,250 63,707 27,350 88,112 - - - - - - - - 34400P - - 121,229 121,229 - - - - - - 124,022 125,552 - - 133,824 134,755 144,039 143,586 - - - - - - - - 34800C - - 50 6,064 - - - - - - 1,900 27,664 - - 11,750 60,594 25,100 85,239 - - - - - - - - 34800P - - 121,229 121,229 - - - - - - 123,543 125,192 - - 132,867 134,356 143,041 143,280 - - - - - - - - 35200C - - 50 6,064 - - - - - - 1,500 24,964 - - 10,450 57,628 23,050 82,420 - - - - - - - - 35200P - - 121,229 121,229 - - - - - - 123,104 124,820 - - 131,949 133,931 142,017 142,921 - - - - - - - -

Back to Top
PHT (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - 34,553 34,553 - - - - - - 34,973 35,259 - - - - - - - - 2600P - - 50 1,727 - - - - - - 450 3,452 - - - - - - - - 2700C - - 34,553 34,553 - - - - - - 35,081 35,381 - - - - - - - - 2700P - - 50 1,727 - - - - - - 600 4,117 - - - - - - - - 2800C - - 34,553 34,553 - - - - - - 35,206 35,516 - - - - - - - - 2800P - - 50 1,727 - - - - - - 800 4,879 - - - - - - - - 2900C - - 34,553 34,553 - - - - - - 35,319 35,637 - - - - - - - - 2900P - - 50 1,879 - - - - - - 1,000 5,627 - - - - - - - - 3000C - - 34,553 34,553 - - - - - - 35,459 35,777 - - - - - - - - 3000P - - 50 2,270 - - - - - - 1,300 6,536 - - - - - - - - 3100C - - 34,553 34,553 - - - - - - 35,577 35,898 - - - - - - - - 3100P - - 50 2,753 - - - - - - 1,600 7,425 - - - - - - - - 3200C - - 34,566 34,572 - - - - - - 35,697 36,023 - - - - - - - - 3200P - - 50 3,351 - - - - - - 2,000 8,432 - - - - - - - - 3300C - - 34,566 34,572 - - - - - - 35,792 36,134 - - 37,462 38,147 - - - - 3300P - - 50 4,089 - - - - - - 2,450 9,472 - - 4,700 13,334 - - - - 3400C - - 34,550 34,570 - - - - - - 35,856 36,229 - - 37,665 38,351 - - - - 3400P - - 100 5,276 - - - - - - 2,950 10,545 - - 5,550 14,503 - - - - 3500C - - 34,518 34,561 - - - - - - 35,882 36,307 - - 37,818 38,528 - - - - 3500P - - 150 6,495 - - - - - - 3,550 11,686 - - 6,450 15,664 - - - - 3600C - - 34,466 34,549 - - - - - - 35,850 36,362 - - 37,920 38,680 39,882 40,850 41,747 42,871 3600P - - 250 7,902 - - - - - - 4,250 12,874 - - 7,450 16,837 10,550 19,750 13,700 22,076 3700C 34,553 34,553 34,345 34,517 34,380 34,638 - - 34,752 35,213 35,747 36,387 36,895 37,633 37,958 38,805 40,014 41,041 41,946 43,109 3700P 50 8,799 350 9,364 800 9,586 - - 2,500 10,738 5,050 14,098 6,950 16,216 8,600 18,028 11,900 20,882 15,200 23,153 3750C 34,553 34,553 34,266 34,498 34,262 34,607 - - 34,635 35,190 35,667 36,387 36,854 37,661 - - - - - - 3750P 50 9,634 400 10,129 950 10,308 - - 2,800 11,403 5,450 14,700 7,500 16,823 - - - - - - 3800C 34,553 34,553 34,118 34,458 34,121 34,572 - - 34,494 35,158 35,558 36,378 36,794 37,681 37,920 38,894 40,079 41,202 42,087 43,319 3800P 50 10,514 500 10,943 1,100 11,040 - - 3,100 12,063 5,950 15,342 8,050 17,421 9,800 19,198 13,400 22,004 16,800 24,213 3850C 34,553 34,553 33,945 34,416 33,925 34,520 34,178 34,835 34,316 35,114 35,433 36,360 36,715 37,690 - - - - - - 3850P 50 11,431 600 11,763 1,350 11,798 2,100 11,964 3,550 12,822 6,600 16,030 8,850 18,078 - - - - - - 3900C 34,224 34,505 33,746 34,369 33,700 34,460 33,953 34,779 34,113 35,061 35,279 36,332 36,610 37,692 37,798 38,950 40,070 41,327 42,162 43,498 3900P 50 12,378 700 12,599 1,550 12,552 2,400 12,669 3,950 13,531 7,050 16,635 9,400 18,658 11,400 20,415 14,950 23,100 18,500 25,251 3950C 34,163 34,504 33,456 34,298 33,442 34,393 33,694 34,713 33,865 34,993 35,093 36,293 36,481 37,682 - - - - - - 3950P 50 13,346 800 13,448 1,750 13,318 2,700 13,379 4,300 14,205 7,550 17,252 9,950 19,234 - - - - - - 4000C 34,083 34,502 33,127 34,220 33,083 34,294 33,376 34,629 33,571 34,909 34,875 36,241 36,328 37,662 37,585 38,966 39,981 41,417 42,170 43,647 4000P 50 14,329 1,000 14,305 2,050 14,088 3,050 14,095 4,650 14,882 8,050 17,868 10,550 19,815 12,750 21,544 16,600 24,172 20,300 26,266 4050C 33,668 34,452 32,694 34,115 32,712 34,198 32,994 34,525 33,244 34,815 34,629 36,177 36,148 37,633 - - - - - - 4050P 50 15,320 1,150 15,173 2,350 14,864 3,450 14,810 5,050 15,583 8,600 18,493 11,200 20,402 - - - - - - 4100C 33,476 34,449 32,208 34,002 32,232 34,065 32,569 34,409 32,866 34,702 34,355 36,104 35,941 37,592 37,274 38,941 39,809 41,472 42,105 43,763 4100P 100 16,297 1,400 16,030 2,650 15,646 3,850 15,530 5,500 16,305 9,200 19,125 11,900 20,988 14,200 22,661 18,350 25,220 21,813 27,254 4150C 32,921 34,397 31,608 33,860 31,700 33,920 32,054 34,262 32,437 34,572 34,045 36,016 35,706 37,539 - - - - - - 4150P 150 17,274 1,650 16,889 2,950 16,437 4,350 16,239 6,000 17,042 9,850 19,759 12,600 21,569 - - - - - - 4200C 32,200 34,343 30,935 33,708 31,082 33,750 31,489 34,101 31,966 34,428 33,696 35,913 35,440 37,474 36,863 38,873 39,552 41,489 41,966 43,847 4200P 250 18,231 1,900 17,754 3,300 17,226 5,000 16,914 6,500 17,775 10,500 20,388 13,350 22,149 15,800 23,765 20,250 26,240 23,227 28,214 4250C 29,800 34,236 30,100 33,500 30,378 33,551 30,852 33,916 31,439 34,263 33,311 35,795 35,149 37,398 - - - - - - 4250P 300 19,207 2,200 18,608 3,700 18,009 5,500 17,627 7,100 18,530 11,200 21,019 14,100 22,723 - - - - - - 4300C 27,400 34,126 29,181 33,280 29,607 33,340 30,144 33,706 30,858 34,078 32,892 35,665 34,824 37,309 36,344 38,761 39,209 41,469 41,754 43,896 4300P 400 20,165 2,500 19,465 4,150 18,782 6,050 18,413 7,700 19,278 11,950 21,648 14,900 23,292 17,550 24,848 21,809 27,230 24,631 29,144 4350C 25,000 34,014 27,200 33,023 28,726 33,083 29,366 33,469 30,221 33,871 32,434 35,518 34,470 37,206 - - - - - - 4350P 550 21,103 2,850 20,310 4,650 19,545 6,650 19,249 8,400 20,036 12,750 22,273 15,750 23,857 - - - - - - 4400C 22,650 33,847 25,200 32,707 27,500 32,795 28,520 33,206 29,535 33,647 31,938 35,355 34,089 37,092 35,721 38,603 38,780 41,410 41,468 43,912 4400P 700 22,040 3,350 21,100 5,250 20,278 7,350 20,092 9,100 20,785 13,600 22,891 16,650 24,416 19,400 25,900 23,264 28,185 26,009 30,043 4450C 20,400 33,574 23,200 32,373 25,650 32,475 27,400 32,914 28,790 33,394 31,406 35,178 33,676 36,966 - - - - - - 4450P 900 22,958 3,850 21,893 5,850 21,012 8,100 20,928 9,850 21,531 14,450 23,502 17,600 24,966 - - - - - - 4500C 18,150 33,293 21,300 31,977 23,850 32,122 25,700 32,594 27,995 33,124 30,837 34,985 33,234 36,825 34,993 38,399 38,264 41,312 41,106 43,895 4500P 1,150 23,856 4,400 22,667 6,550 21,714 8,900 21,756 10,650 22,272 15,400 24,103 18,600 25,508 21,299 26,917 24,703 29,105 27,368 30,911 4550C 16,000 32,906 19,450 31,538 22,100 31,733 24,050 32,245 27,151 32,824 30,230 34,774 32,763 36,670 - - - - - - 4550P 1,450 24,734 5,050 23,402 7,250 22,418 9,700 22,574 11,500 23,003 16,350 24,695 19,600 26,038 - - - - - - 4600C 13,950 32,410 17,700 31,035 20,400 31,309 22,450 31,866 25,800 32,505 29,591 34,545 32,263 36,503 34,165 38,147 37,665 41,175 40,672 43,844 4600P 1,900 25,551 5,750 24,118 8,050 23,086 10,650 23,374 12,500 23,719 17,400 25,273 20,650 26,560 22,817 27,896 26,115 29,988 28,702 31,745 4650C 12,000 31,804 16,000 30,486 18,800 30,837 20,900 31,457 24,250 32,160 28,914 34,300 31,733 36,322 - - - - - - 4650P 2,400 26,349 6,550 24,795 8,950 23,717 11,650 24,156 13,500 24,421 18,450 25,841 21,495 27,068 - - - - - - 4700C 9,900 31,310 14,400 29,873 17,250 30,327 19,450 31,010 22,800 31,785 28,202 34,038 31,177 36,128 33,211 37,850 36,983 40,999 40,167 43,759 4700P 3,050 27,088 7,450 25,433 9,950 24,311 12,650 24,925 14,550 25,106 19,400 26,411 22,290 27,564 24,336 28,827 27,488 30,838 30,004 32,545 4750C 8,200 30,425 12,700 29,257 15,600 29,807 18,050 30,532 21,250 31,397 27,399 33,770 30,526 35,927 - - - - - - 4750P 3,850 27,766 8,450 26,030 11,050 24,954 13,800 25,658 15,650 25,772 20,600 26,947 23,084 28,045 - - - - - - 4800C 6,750 29,298 11,350 28,493 14,250 29,200 16,700 30,026 19,850 30,974 26,500 33,464 29,927 35,699 32,156 37,502 36,226 40,787 39,595 43,642 4800P 4,800 28,384 9,600 26,569 12,200 25,790 14,950 26,375 16,850 26,412 21,450 27,515 23,861 28,516 25,823 29,708 28,831 31,646 31,265 33,309 4850C 5,450 28,724 10,100 27,674 13,000 28,548 15,400 29,487 18,650 30,516 25,100 33,148 29,294 35,461 - - - - - - 4850P 6,050 28,883 10,800 27,088 13,450 26,581 16,250 27,046 18,050 27,038 22,587 27,999 24,640 28,968 - - - - - - 4900C 4,350 28,165 9,000 26,794 11,850 27,858 14,350 28,908 17,500 30,038 23,900 32,813 28,646 35,209 31,088 37,107 35,397 40,535 38,955 43,492 4900P 7,500 29,302 12,200 27,527 14,750 27,342 17,600 27,689 19,400 27,621 23,446 28,491 25,400 29,408 27,262 30,536 30,128 32,413 32,479 34,042 4950C 3,500 27,507 7,950 25,877 10,800 27,134 13,650 28,309 16,350 29,540 22,750 32,462 27,988 34,945 - - - - - - 4950P 9,100 30,278 13,800 28,275 16,300 27,999 19,050 28,287 20,800 28,180 24,305 28,947 26,153 29,827 - - - - - - 5000C 2,800 26,788 7,000 25,058 9,800 26,384 12,650 27,702 15,300 29,021 21,650 32,096 27,150 34,667 29,881 36,662 34,504 40,247 38,254 43,308 5000P 10,900 31,104 15,450 28,974 17,900 28,614 20,600 28,841 22,200 28,724 25,138 29,382 26,883 30,236 28,634 31,316 31,370 33,139 33,645 34,739 5100C 1,750 25,212 5,500 23,700 8,050 24,813 10,800 26,433 13,300 27,928 19,600 31,326 25,000 34,077 - - - - - - 5100P 14,800 32,404 18,950 30,198 21,200 29,750 23,850 29,850 24,743 29,643 26,715 30,244 28,282 31,015 - - - - - - 5200C 1,050 23,498 4,300 22,249 6,650 23,199 9,200 25,107 11,550 26,775 17,700 30,504 23,100 33,449 26,900 35,659 32,651 39,579 36,777 42,864 5200P 19,100 33,239 22,700 31,213 24,750 30,716 26,298 30,716 26,546 30,487 28,194 31,006 29,608 31,768 31,163 32,739 33,650 34,417 35,787 35,965 5300C 700 21,645 3,350 20,734 5,500 21,581 7,800 23,741 10,050 25,587 16,000 29,645 21,100 32,764 - - - - - - 5300P 23,650 33,778 26,700 32,023 27,296 31,515 28,088 31,474 28,172 31,237 29,547 31,693 30,833 32,420 - - - - - - 5400C 400 19,779 2,600 19,186 4,500 19,961 6,600 22,358 8,750 24,380 14,500 28,762 19,600 32,080 23,150 34,500 30,683 38,798 35,182 42,321 5400P 28,400 34,078 29,003 32,632 29,061 32,171 29,608 32,092 29,612 31,897 30,776 32,321 31,959 33,026 33,335 33,924 35,613 35,528 37,642 37,040 5500C 250 17,868 2,000 17,634 3,650 18,359 5,600 20,991 7,650 23,179 12,950 27,816 17,850 31,322 - - - - - - 5500P 31,991 34,258 30,593 33,110 30,524 32,715 30,899 32,631 30,862 32,469 31,856 32,866 32,974 33,571 - - - - - - 5600C 150 15,966 1,600 16,106 3,000 16,853 4,750 19,648 6,600 21,945 11,700 26,884 16,300 30,543 20,150 33,256 28,200 37,922 33,490 41,687 5600P 33,142 34,377 31,840 33,497 31,691 33,152 31,954 33,077 31,917 32,956 32,804 33,355 33,872 34,057 35,130 34,925 37,254 36,480 39,223 37,983 5700C 100 14,107 1,250 14,627 2,400 15,345 4,000 18,318 5,700 20,728 10,450 25,904 14,900 29,744 - - - - - - 5700P 33,750 34,437 32,712 33,767 32,612 33,513 32,808 33,452 32,780 33,361 33,623 33,785 34,673 34,501 - - - - - - 5800C 50 12,281 1,000 13,224 2,000 14,035 3,400 17,062 4,950 19,553 9,500 24,981 13,750 28,963 17,400 31,909 25,300 36,962 31,777 40,983 5800P 34,192 34,496 33,369 33,988 33,315 33,801 33,453 33,744 33,484 33,706 34,319 34,165 35,367 34,897 36,533 35,737 38,588 37,289 40,523 38,790 5900C 50 10,677 750 11,856 1,650 12,785 2,900 15,872 4,300 18,412 8,550 24,026 12,550 28,133 - - - - - - 5900P 34,274 34,497 33,788 34,134 33,783 34,000 33,964 33,996 34,038 33,992 34,897 34,492 35,957 35,247 - - - - - - 6000C 50 9,263 600 10,618 1,350 11,598 2,500 14,772 3,700 17,275 7,600 23,026 11,550 27,327 15,100 30,524 22,700 35,936 29,600 40,211 6000P 34,553 34,553 34,121 34,270 34,159 34,182 34,331 34,190 34,460 34,224 35,363 34,771 36,449 35,552 37,587 36,394 39,634 37,963 41,583 39,487 6100C 50 8,039 450 9,417 1,100 10,489 2,150 13,722 3,250 16,251 6,800 22,062 10,650 26,529 - - - - - - 6100P 34,553 34,553 34,286 34,337 34,393 34,306 34,601 34,349 34,782 34,420 35,727 35,004 36,848 35,814 - - - - - - 6200C 50 6,993 350 8,339 900 9,478 1,850 12,733 2,850 15,265 6,200 21,190 9,750 25,702 13,150 29,127 20,400 34,868 27,200 39,397 6200P 34,553 34,553 34,413 34,401 34,545 34,399 34,771 34,462 35,002 34,570 36,011 35,205 37,169 36,044 38,321 36,908 40,412 38,512 42,405 40,071 6300C 50 6,104 300 7,440 - - - - 2,450 14,256 5,650 20,337 8,950 24,889 - - - - - - 6300P 34,553 34,553 34,508 34,460 - - - - 35,153 34,690 36,211 35,366 37,410 36,235 - - - - - - 6400C 50 5,353 250 6,606 - - - - 2,100 13,285 5,100 19,461 8,250 24,102 11,400 27,698 18,300 33,755 24,950 38,531 6400P 34,553 34,553 34,546 34,488 - - - - 35,245 34,783 36,350 35,497 37,584 36,398 38,773 37,291 40,966 38,959 43,033 40,567 6500C 50 4,717 200 5,821 - - - - 1,800 12,363 4,600 18,606 7,600 23,321 - - - - - - 6500P 34,553 34,553 34,573 34,513 - - - - 35,290 34,852 36,432 35,604 37,700 36,533 - - - - - - 6600C 50 4,177 150 5,060 - - - - 1,550 11,505 4,100 17,723 - - 9,900 26,283 16,450 32,627 22,950 37,642 6600P 34,553 34,553 34,586 34,536 - - - - 35,299 34,900 36,465 35,681 - - 38,996 37,565 41,320 39,308 43,476 40,970 6700C 50 3,720 100 4,293 - - - - 1,300 10,618 3,650 16,860 - - - - - - - - 6700P 34,553 34,553 34,587 34,537 - - - - 35,287 34,932 36,463 35,742 - - - - - - - - 6800C 50 3,328 50 3,432 - - - - 1,100 9,811 3,150 15,898 - - 8,200 24,638 14,750 31,470 21,100 36,726 6800P 34,553 34,553 34,589 34,537 - - - - 35,255 34,953 36,428 35,783 - - 39,039 37,749 41,510 39,579 43,768 41,301 6900C 50 2,993 50 3,098 - - - - 950 9,109 2,800 15,088 - - - - - - - - 6900P 34,553 34,553 34,585 34,554 - - - - 35,215 34,964 36,371 35,807 - - - - - - - - 7000C 50 2,705 50 2,811 - - - - 800 8,388 2,500 14,326 - - 7,000 23,176 13,250 30,316 19,450 35,806 7000P 34,553 34,553 34,583 34,554 - - - - 35,163 34,965 36,299 35,818 - - 38,942 37,853 41,563 39,774 43,929 41,561 7100C 50 2,456 50 2,562 - - - - 700 7,807 2,250 13,623 - - - - - - - - 7100P 34,553 34,553 34,583 34,554 - - - - 35,118 34,961 36,219 35,818 - - - - - - - - 7200C - - 50 2,346 - - - - 600 7,216 2,000 12,902 - - 5,950 21,729 11,950 29,186 17,950 34,879 7200P - - 34,583 34,554 - - - - 35,068 34,953 36,126 35,807 - - 38,741 37,891 41,507 39,905 43,981 41,762 7300C - - 50 2,155 - - - - 500 6,607 - - - - - - - - - - 7300P - - 34,553 34,553 - - - - 35,009 34,939 - - - - - - - - - - 7400C - - 50 1,989 - - - - 400 5,965 1,550 11,484 - - 5,100 20,375 10,750 28,051 - - 7400P - - 34,553 34,553 - - - - 34,943 34,917 35,913 35,761 - - 38,484 37,879 41,366 39,985 - - 7500C - - 50 1,842 - - - - 350 5,538 - - - - - - - - - - 7500P - - 34,553 34,553 - - - - 34,904 34,901 - - - - - - - - - - 7600C - - 50 1,727 - - - - 300 5,105 1,250 10,320 - - 4,300 18,991 9,650 26,915 - - 7600P - - 34,553 34,553 - - - - 34,864 34,883 35,730 35,701 - - 38,164 37,822 41,155 40,019 - - 7700C - - 50 1,727 - - - - 250 4,660 - - - - - - - - - - 7700P - - 34,553 34,553 - - - - 34,822 34,861 - - - - - - - - - - 7800C - - 50 1,727 - - - - 200 4,193 950 9,089 - - 3,650 17,700 8,700 25,823 - - 7800P - - 34,553 34,553 - - - - 34,776 34,835 35,518 35,613 - - 37,837 37,733 40,904 40,014 - - 7900C - - 50 1,727 - - - - 150 3,689 - - - - - - - - - - 7900P - - 34,553 34,553 - - - - 34,774 34,832 - - - - - - - - - - 8000C - - 50 1,727 - - - - 100 3,116 750 8,085 - - 3,100 16,476 7,850 24,757 - - 8000P - - 34,553 34,553 - - - - 34,726 34,800 35,355 35,528 - - 37,508 37,620 40,619 39,978 - - 8100C - - 50 1,727 - - - - 50 2,392 - - - - - - - - - - 8100P - - 34,553 34,553 - - - - 34,724 34,798 - - - - - - - - - - 8200C - - 50 1,727 - - - - - - 600 7,212 - - 2,650 15,344 7,100 23,729 - - 8200P - - 34,553 34,553 - - - - - - 35,219 35,445 - - 37,201 37,495 40,318 39,917 - - 8400C - - 50 1,727 - - - - - - 450 6,288 - - 2,250 14,245 - - - - 8400P - - 34,553 34,553 - - - - - - 35,074 35,346 - - 36,898 37,354 - - - - 8600C - - 50 1,727 - - - - - - 350 5,542 - - 1,900 13,188 - - - - 8600P - - 34,553 34,553 - - - - - - 34,969 35,262 - - 36,609 37,202 - - - - 8800C - - 50 1,727 - - - - - - 300 5,047 - - 1,600 12,185 - - - - 8800P - - 34,553 34,553 - - - - - - 34,915 35,207 - - 36,342 37,044 - - - - 9000C - - 50 1,727 - - - - - - 250 4,549 - - 1,350 11,255 - - - - 9000P - - 34,553 34,553 - - - - - - 34,857 35,149 - - 36,104 36,887 - - - - 9200C - - 50 1,727 - - - - - - 200 4,041 - - 1,150 10,419 - - - - 9200P - - 34,553 34,553 - - - - - - 34,800 35,084 - - 35,903 36,739 - - - - 9400C - - 50 1,727 - - - - - - 150 3,505 - - 950 9,541 - - - - 9400P - - 34,553 34,553 - - - - - - 34,742 35,012 - - 35,694 36,573 - - - - 9600C - - 50 1,727 - - - - - - 100 2,910 - - 800 8,785 - - - - 9600P - - 34,553 34,553 - - - - - - 34,682 34,928 - - 35,529 36,427 - - - - 9800C - - 50 1,727 - - - - - - 50 2,177 - - 700 8,192 - - - - 9800P - - 34,553 34,553 - - - - - - 34,681 34,920 - - 35,416 36,311 - - - - 10000C - - 50 1,727 - - - - - - 50 2,088 - - 600 7,582 - - - - 10000P - - 34,553 34,553 - - - - - - 34,618 34,812 - - 35,300 36,187 - - - -

Back to Top
SAN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SNO (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 L S L S L S F 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 L S L S F 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 29/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top