Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,604    13,624    13,859    13,869    14,015    14,026    14,171    14,187
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       670     2,475     1,250     3,503     1,740     4,156

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,624    13,652    13,883    13,889    14,028    14,038    14,187    14,201
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       920     3,011     1,640     4,116     2,230     4,793

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,612    13,649    13,680    13,885    13,891    14,006    14,027    14,163    14,192
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        60     1,016     1,260     3,632     2,140     4,794     2,820     5,468

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,629    13,693    13,717    13,843    13,869    13,927    13,983    14,086    14,149
6.25P                  10       679        10       679        10       679        10       679        10       679        30       679       130     1,541     1,710     4,330     2,770     5,530     3,530     6,183

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,636    13,643    13,738    13,749    13,741    13,810    13,774    13,898    13,937    14,066
6.30P                  10       679        10       679        10       679        10       679        10       679        60     1,029       250     2,201     2,280     5,089     3,540     6,305     4,295     6,935

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,600    13,656    13,657    13,760    13,764    13,552    13,705    13,526    13,758    13,700    13,933
6.35P                  10       679        10       679        10       679        10       679        10       708       130     1,584       470     3,056     3,010     5,909     4,415     7,118     5,095     7,706

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,601    13,653    13,657    13,700    13,737    13,250    13,538    13,161    13,555    13,358    13,740
6.40P                  10       679        10       736        10       819        10       929        30     1,244       260     2,320       820     4,060     3,920     6,771     5,296     7,946     5,967     8,488

6.45C              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,589    13,595    13,573    13,619    13,478    13,636    12,814    13,297    12,665    13,278    12,898    13,478
6.45P                  10       924        10     1,081        10     1,211        10     1,388        80     2,012       500     3,278     1,370     5,210     4,909     7,660     6,257     8,779     6,900     9,264

6.50C              13,592    13,592    13,592    13,592    13,592    13,592    13,579    13,587    13,522    13,566    13,322    13,511    12,999    13,425    12,225    12,971    12,028    12,918    12,309    13,144
6.50P                  10     1,417        10     1,643        10     1,852        40     2,387       170     2,984       900     4,427     2,190     6,459     5,919     8,553     7,275     9,594     7,868    10,021

6.55C              13,592    13,592    13,592    13,592    13,560    13,581    13,471    13,551    13,293    13,482    12,775    13,285    12,202    13,069    11,473    12,548    11,246    12,467    11,592    12,728
6.55P                  10     2,234        10     2,561        20     2,971       120     3,664       360     4,210     1,550     5,750     3,330     7,739     7,005     9,429     8,324    10,376     8,855    10,743

6.60C              13,592    13,592    13,531    13,583    13,421    13,552    13,081    13,439    12,702    13,284    11,831    12,894    11,069    12,541    10,562    12,021    10,330    11,924    10,751    12,229
6.60P                  10     3,521        10     3,967        60     4,520       310     5,171       740     5,620     2,520     7,166     4,860     8,988     8,131    10,266     9,368    11,106     9,828    11,418

6.65C              13,592    13,592    13,233    13,551    12,771    13,429    12,048    13,148    11,521    12,887    10,444    12,287     9,650    11,830     9,512    11,391     9,351    11,289     9,849    11,645
6.65P                  10     5,290        40     5,816       210     6,301       750     6,790     1,420     7,099     3,910     8,593     6,820    10,142     9,251    11,040    10,381    11,747    10,765    12,011

6.70C              12,430    13,592    11,270    13,410    10,420    13,060     9,800    12,544     9,460    12,190     8,691    11,439     8,058    10,939     8,424    10,661     8,348    10,594     8,921    11,011
6.70P                  10     7,269       170     7,737       630     8,085     1,610     8,360     2,550     8,526     5,790     9,936     8,687    11,153    10,323    11,706    11,271    12,293    11,586    12,516

6.75C               7,450    13,566     6,750    12,882     6,410    12,181     6,310    11,477     6,200    11,100     6,170    10,346     6,140     9,904     7,336     9,875     7,357     9,860     7,991    10,338
6.75P                  20     9,260       650     9,540     1,620     9,677     3,120     9,724     4,290     9,840     8,220    11,108    10,219    11,963    11,251    12,263    12,024    12,745    12,281    12,940

6.80C               2,900    12,971     3,090    11,439     3,320    10,824     3,640    10,066     4,000     9,561     4,330     9,070     4,560     8,796     6,288     9,054     6,409     9,103     7,088     9,639
6.80P                 470    11,076     1,990    11,000     3,530    10,908     5,450    11,021     7,090    11,241    10,072    12,003    11,467    12,583    12,023    12,718    12,635    13,111    12,850    13,285

6.85C                 530    10,996     1,130    10,226     1,590     9,522     2,050     8,739     2,480     8,158     2,960     7,732     3,340     7,672     5,314     8,220     5,518     8,339     6,225     8,929
6.85P               3,100    12,894     5,030    12,346     6,800    12,190     8,860    12,198    10,029    12,220    11,491    12,650    12,394    13,034    12,633    13,076    13,113    13,398    13,300    13,560

6.90C                  50     9,192       320     8,555       690     7,908     1,100     7,225     1,480     6,767     1,980     6,422     2,420     6,580     4,370     7,390     4,704     7,582     5,429     8,223
6.90P               7,620    13,526     9,220    13,240    10,900    13,006    11,444    12,897    11,668    12,846    12,482    13,085    13,026    13,341    13,097    13,350    13,470    13,616    13,637    13,769

6.95C                  10     7,213        80     6,667       280     6,165       560     5,681       870     5,395     1,300     5,208     1,730     5,555     3,470     6,586     3,900     6,845     4,690     7,526
6.95P              12,570    13,592    12,817    13,507    12,656    13,370    12,669    13,276    12,665    13,212    13,095    13,359    13,419    13,540    13,431    13,551    13,724    13,774    13,885    13,926

7.00C                  10     5,242        20     4,778       110     4,495       280     4,250       500     4,144       830     4,121     1,220     4,619     2,740     5,818     3,170     6,141     4,010     6,850
7.00P              13,592    13,592    13,444    13,572    13,310    13,514    13,250    13,459    13,200    13,414    13,438    13,522    13,640    13,660    13,656    13,691    13,891    13,885    14,051    14,036

7.05C                  10     3,515        10     3,162        40     3,049       140     3,039       280     3,072       530     3,211       860     3,799     2,150     5,100     2,570     5,478     3,330     6,205
7.05P              13,592    13,592    13,592    13,592    13,524    13,568    13,483    13,540    13,454    13,520    13,596    13,604    13,741    13,722    13,797    13,784    13,992    13,955    14,152    14,109

7.10C                  10     2,271        10     2,068        20     1,993        70     2,088       160     2,217       330     2,449       600     3,088     1,680     4,438     2,070     4,853     2,760     5,596
7.10P              13,592    13,592    13,592    13,592    13,572    13,583    13,566    13,575    13,558    13,568    13,657    13,643    13,773    13,748    13,874    13,839    14,043    13,995    14,205    14,151

7.15C                  10     1,480        10     1,377        10     1,255        30     1,347        90     1,556       200     1,830       410     2,472     1,310     3,838     1,670     4,283     2,280     5,024
7.15P              13,592    13,592    13,592    13,592    13,587    13,588    13,592    13,591    13,595    13,591    13,667    13,653    13,766    13,749    13,905    13,866    14,056    14,011    14,220    14,168

7.20C                  10       993        10       949        10       875        20       919        50     1,065       120     1,347       290     1,989     1,010     3,290     1,340     3,759     1,880     4,491
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,593    13,604    13,599    13,656    13,651    13,745    13,738    13,906    13,873    14,043    14,010    14,208    14,167

7.25C                  10       691        10       679        10       679        10       679        30       730        80     1,024       200     1,577       780     2,810     1,070     3,282     1,550     4,003
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,604    13,600    13,643    13,643    13,717    13,722    13,887    13,866    14,015    13,995    14,179    14,152

7.30C                  10       679        10       679        10       679        10       679        20       679        50       754       130     1,214       600     2,386       860     2,863     1,270     3,549
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,600    13,629    13,633    13,687    13,701    13,859    13,850    13,978    13,972    14,136    14,127

7.35C                  10       679        10       679        10       679        10       679        10       679        30       679        90       953       460     2,014       690     2,488     1,050     3,149
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,599    13,617    13,624    13,664    13,683    13,826    13,829    13,938    13,946    14,090    14,096

7.40C                  10       679        10       679        10       679        10       679        10       679        20       679        60       732       360     1,711       550     2,151       860     2,778
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,611    13,617    13,644    13,665    13,794    13,806    13,895    13,915    14,039    14,062

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        40       679       270     1,423       440     1,858       710     2,452
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,609    13,629    13,649    13,760    13,781    13,855    13,885    13,991    14,026

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       210     1,199       350     1,597       580     2,151
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,621    13,640    13,733    13,758    13,817    13,854    13,942    13,988

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       160       998       280     1,373       480     1,895
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629    13,708    13,736    13,784    13,826    13,899    13,953

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679       120       823       220     1,169       390     1,653
7.60P              13,592    13,592    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,603    13,616    13,684    13,714    13,752    13,797    13,857    13,917

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        90       679       180     1,013       -         -  
7.65P              13,592    13,592    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,603    13,615    13,665    13,696    13,729    13,774       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        70       679       140       855       -         -  
7.70P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,603    13,615    13,652    13,680    13,704    13,749       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       110       723       -         -  
7.75P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,637    13,664    13,684    13,728       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.80P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,653    13,669    13,710       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        70       679       -         -  
7.85P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,643    13,655    13,693       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679       -         -         -         -  
7.90P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,108    45,462       -         -      47,375    48,087       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,330       -         -       4,400     8,421       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,153    45,533       -         -      47,563    48,281       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,581       -         -       4,849     8,992       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,237    45,648       -         -      47,747    48,469       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,969       -         -       5,256     9,558       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,319    45,755       -         -      47,937    48,662       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,348       -         -       5,699    10,154       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,896       -         -         -         -      45,432    45,895       -         -      48,135    48,858       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,831       -         -       6,176    10,774       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,900       -         -         -         -      45,541    46,025       -         -      48,325    49,050       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,299       -         -       6,651    11,390       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,942       -         -         -         -      45,646    46,149       -         -      48,510    49,233       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,050     4,758       -         -       7,126    12,003       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,875    44,947       -         -         -         -      45,777    46,295       -         -      48,708    49,429    50,812    51,714       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,250     5,300       -         -       7,666    12,662    11,366    16,426       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,906    44,983       -         -         -         -      45,902    46,432       -         -      48,898    49,616    51,040    51,937       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,450     5,829       -         -       8,204    13,317    11,991    17,109       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,934    45,017       -         -         -         -      46,047    46,585       -         -      49,080    49,796    51,267    52,159       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,700     6,425       -         -       8,742    13,968    12,640    17,802       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,960    45,048       -         -         -         -      46,184    46,729       -         -      49,269    49,984    51,492    52,379       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,238       -         -         -         -       1,950     7,010       -         -       9,339    14,657    13,310    18,504       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,987    45,079       -         -         -         -      46,337    46,883       -         -      49,450    50,162    51,706    52,590       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     2,379       -         -         -         -       2,250     7,651       -         -       9,933    15,342    13,979    19,203       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,053    45,152       -         -         -         -      46,652    47,196       -         -      49,788    50,500    52,117    52,999       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         500     3,055       -         -         -         -       2,950     9,014       -         -      11,149    16,718    15,357    20,615       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,126    45,229       -         -      46,128    46,424    46,972    47,504       -         -      50,107    50,825    52,499    53,386       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     3,857       -         -       2,950     8,351     3,800    10,481       -         -      12,468    18,145    16,791    22,042       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,205    45,313       -         -      46,297    46,601    47,281    47,801       -         -      50,388    51,123    52,842    53,746       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,000     4,869       -         -       3,700     9,665     4,800    12,029       -         -      13,832    19,584    18,259    23,471       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,267    45,384       -         -      46,439    46,757    47,567    48,079       -         -      50,631    51,396    53,145    54,077       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,350     5,961       -         -       4,600    11,088     6,000    13,672       -         -      15,283    21,055    19,774    24,910       -         -  

6000C                 -         -         -         -         -         -      44,741    44,746       -         -         -         -      44,892    44,932    45,310    45,448       -         -      46,547    46,894    47,808    48,328       -         -      50,823    51,635    53,400    54,379       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         500     3,850     1,850     7,281       -         -       5,650    12,599     7,400    15,382       -         -      16,769    22,530    21,330    26,353       -         -  

6200C                 -         -         -         -         -         -      44,737    44,745       -         -         -         -         -         -      45,305    45,487       -         -      46,597    46,999    47,983    48,538       -         -      50,958    51,842    53,600    54,645       -         -  
6200P                 -         -         -         -         -         -          50     2,727       -         -         -         -         -         -       2,450     8,716       -         -       6,900    14,211     9,000    17,139       -         -      18,328    24,023    22,909    27,791       -         -  

6400C                 -         -         -         -         -         -      44,695    44,726       -         -         -         -         -         -      45,233    45,491       -         -      46,575    47,063    48,078    48,700    49,578    50,437    51,029    52,006    53,742    54,877    56,223    57,458
6400P                 -         -         -         -         -         -         100     4,005       -         -         -         -         -         -       3,200    10,307       -         -       8,350    15,898    10,850    18,947    16,932    23,098    19,916    25,513    24,533    29,228    28,395    32,172

6600C                 -         -         -         -      44,754    44,754    44,634    44,702       -         -         -         -      44,665    44,876    45,067    45,450    45,801    46,256    46,459    47,078    48,071    48,807    49,535    50,525    51,028    52,130    53,817    55,068    56,357    57,703
6600P                 -         -         -         -          50     4,442       200     5,675       -         -         -         -       1,500     7,956     4,100    12,025     6,200    14,570     9,800    17,566    12,950    20,781    18,588    24,658    21,563    27,009    26,170    30,653    30,007    33,543

6700C                 -         -         -         -      44,754    44,754    44,569    44,678    44,451    44,646       -         -      44,539    44,830    44,934    45,406    45,704    46,238       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,147       250     6,563       650     7,619       -         -       1,800     8,849     4,650    12,960     6,900    15,498       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754       -         -      44,754    44,754    44,493    44,652    44,316    44,594       -         -      44,387    44,773    44,773    45,349    45,575    46,204    46,232    47,032    47,943    48,848    49,405    50,563    50,945    52,207    53,821    55,216    56,427    57,908
6800P                  50     5,054       -         -          50     5,970       300     7,515       800     8,610       -         -       2,100     9,766     5,200    13,890     7,650    16,444    11,350    19,270    14,894    22,623    20,287    26,216    23,257    28,503    27,819    32,067    31,624    34,901

6900C              44,754    44,754    44,754    44,754    44,589    44,707    44,346    44,600    44,158    44,536    44,120    44,568    44,171    44,689    44,564    45,269    45,410    46,152       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,068        50     6,845        50     6,927       350     8,545     1,000     9,694     1,700    10,104     2,500    10,762     5,850    14,881     8,450    17,404       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,565    44,707    44,175    44,543    43,939    44,456    43,883    44,476    43,920    44,590    44,310    45,169    45,200    46,079    45,869    46,919    47,683    48,817    49,178    50,546    50,775    52,234    53,746    55,320    56,426    58,074
7000P                  50     7,257        50     7,978        50     8,037       450     9,747     1,200    10,814     2,050    11,178     2,900    11,781     6,550    15,896     9,350    18,396    13,125    21,053    16,889    24,458    22,024    27,767    24,965    29,982    29,495    33,466    33,248    36,242

7100C              44,754    44,754    44,754    44,754    44,533    44,706    43,976    44,481    43,649    44,350    43,585    44,360    43,589    44,461    43,997    45,043    44,947    45,986       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,627        50     9,275        50     9,304       550    11,008     1,450    12,012     2,400    12,279     3,400    12,859     7,350    16,954    10,300    19,395       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,315    44,658    43,679    44,390    43,276    44,217    43,217    44,221    43,191    44,304    43,631    44,892    44,650    45,870    45,353    46,729    47,273    48,708    48,842    50,472    50,509    52,207    53,588    55,377    56,352    58,195
7200P                  50    10,174        50    10,739        50    10,738       700    12,384     1,750    13,276     2,850    13,447     3,950    13,972     8,400    18,109    11,300    20,402    14,969    22,923    18,977    26,282    23,822    29,315    26,706    31,449    31,180    34,848    34,871    37,563

7300C              44,754    44,754    44,754    44,754    44,237    44,656    43,335    44,291    42,814    44,053    42,744    44,038    42,700    44,109    43,210    44,717    44,298    45,728       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,880        50    12,363       100    12,474       900    13,845     2,100    14,595     3,350    14,653     4,750    15,142     9,300    19,182    12,750    21,516       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    43,939    44,605    42,806    44,132    42,248    43,858    42,186    43,826    42,127    43,883    42,716    44,508    43,895    45,561    44,664    46,451    46,705    48,515    48,394    50,333    50,138    52,124    53,339    55,383    56,196    58,273
7400P                  50    13,713        50    14,125       150    14,215     1,100    15,350     2,550    15,970     3,900    15,896     5,450    16,360    10,100    20,222    13,800    22,506    16,961    24,819    21,133    28,076    25,642    30,844    28,471    32,898    32,862    36,209    36,487    38,863

7500C              44,754    44,754    44,754    44,754    43,578    44,552    42,196    43,960    41,537    43,608    41,531    43,580    41,449    43,613    42,159    44,270    43,432    45,366       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,634        50    15,995       250    16,030     1,400    16,926     3,050    17,377     4,550    17,172     6,300    17,673    11,150    21,339    14,800    23,485       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    43,828    44,690    42,952    44,449    41,374    43,722    40,699    43,319    40,727    43,268    40,660    43,295    41,522    43,996    42,913    45,144    43,784    46,076    45,974    48,233    47,818    50,129    49,656    51,980    52,995    55,337    55,957    58,303
7600P                  50    17,602        50    17,936       300    17,863     1,750    18,538     3,550    18,820     5,150    18,480     6,850    18,848    12,150    22,442    15,978    24,515    19,054    26,714    23,329    29,826    27,496    32,353    30,249    34,323    34,550    37,544    38,101    40,138

7700C              44,754    44,754    43,512    44,690    42,200    44,343    40,380    43,440    39,693    42,969    39,809    42,919    39,755    42,929    40,807    43,683    42,331    44,890       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,592        50    19,914       400    19,743     2,150    20,181     4,100    20,301     5,850    19,820     8,100    20,314    13,300    23,576    16,981    25,517       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    43,017    44,689    41,116    44,183    39,187    43,110    38,510    42,556    38,752    42,512    38,730    42,510    40,007    43,331    41,683    44,602    42,740    45,637    45,065    47,846    47,112    49,852    49,058    51,771    52,548    55,234    55,627    58,283
7800P                  50    21,585       100    21,886       550    21,640     2,550    21,859     4,750    21,804     6,650    21,182     9,100    21,669    14,500    24,716    18,137    26,552    21,250    28,600    25,528    31,522    29,363    33,835    32,025    35,719    36,227    38,850    39,696    41,388

7900C              41,800    44,754    41,100    44,625    39,661    43,968    37,686    42,674    37,120    42,054    37,545    42,045    37,584    42,037    39,125    42,937    40,971    44,281       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,580       150    23,860       750    23,535     3,050    23,548     5,600    23,293     7,650    22,539    10,200    23,052    15,900    25,879    19,331    27,582       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,800    44,754    36,200    44,496    37,200    43,743    35,919    42,154    35,558    41,499    36,174    41,501    36,305    41,496    38,160    42,501    40,196    43,928    41,422    45,047    44,020    47,390    46,265    49,501    48,334    51,496    51,992    55,073    55,201    58,211
8000P                  50    25,575       250    25,815     1,050    25,403     3,750    25,200     6,550    24,777     8,750    23,893    11,450    24,464    17,400    27,040    20,559    28,606    23,526    30,457    27,691    33,158    31,231    35,280    33,795    37,081    37,891    40,126    41,276    42,605

8100C              31,800    44,754    31,350    44,304    32,650    43,266    33,848    41,518    33,774    40,832    34,645    40,877    34,904    40,896    37,109    42,021    39,354    43,540       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    27,570       350    27,770     1,350    27,272     4,550    26,832     7,650    26,235    10,000    25,228    12,700    25,876    19,048    28,197    21,777    29,617       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,850    44,688    26,550    44,046    27,950    42,912    29,650    40,941    31,808    40,183    32,985    40,321    33,376    40,306    35,968    41,558    38,444    43,137    39,878    44,326    42,808    46,838    45,275    49,071    47,482    51,151    51,323    54,851    54,674    58,086
8200P                  50    29,565       600    29,665     1,850    29,067     5,500    28,420     8,900    27,660    11,350    26,552    14,350    27,311    20,414    29,338    23,072    30,616    25,855    32,272    29,851    34,730    33,094    36,686    35,549    38,406    39,531    41,366    42,831    43,794

8300C              21,900    44,621    21,900    43,597    23,550    42,244    25,850    40,022    28,400    39,306    31,098    39,534    31,699    39,555    34,723    40,974    37,464    42,670       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    31,540       950    31,521     2,450    30,822     6,650    29,942    10,350    29,025    12,850    27,844    15,950    28,731    21,869    30,460    24,406    31,594       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,000    44,488    17,450    42,892    19,400    41,307    22,250    38,943    25,050    38,306    28,500    38,633    29,928    38,721    33,405    40,337    36,424    42,164    38,128    43,480    41,448    46,190    44,134    48,559    46,496    50,732    50,534    54,565    54,041    57,904
8400P                 200    33,496     1,400    33,336     3,300    32,478     8,000    31,389    11,950    30,346    14,600    29,067    18,000    30,115    23,306    31,566    25,680    32,557    28,255    34,017    31,975    36,225    34,933    38,045    37,278    39,687    41,143    42,570    44,356    44,946

8500C              12,250    44,156    13,300    41,808    15,550    40,046    18,950    37,656    22,000    37,157    25,450    37,644    27,750    37,814    32,034    39,647    35,328    41,623       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 450    35,391     2,250    34,992     4,400    34,034     9,650    32,721    13,700    31,618    16,600    30,584    20,150    31,458    24,828    32,624    26,993    33,490       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,900    43,291     9,700    40,044    12,100    38,374    15,950    36,166    19,150    35,890    22,700    36,543    25,050    36,830    30,595    38,914    34,186    41,043    36,201    42,510    39,946    45,452    42,844    47,962    45,371    50,236    49,623    54,213    53,299    57,662
8600P               1,000    37,166     3,450    36,508     5,850    35,451    11,350    34,036    15,900    32,721    18,800    32,063    22,500    32,744    26,345    33,642    28,331    34,379    30,656    35,655    34,036    37,631    36,739    39,350    38,971    40,920    42,718    43,729    45,843    46,059

8700C               4,150    41,629     6,600    38,044     9,150    37,126    13,300    34,711    16,600    34,490    20,200    35,348    22,600    35,770    29,142    38,128    33,009    40,426       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,300    39,301     5,200    37,805     7,900    36,628    13,650    35,113    18,350    33,740    21,250    33,462    24,764    33,964    27,818    34,639    29,613    35,258       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,750    38,304     4,300    36,967     6,700    36,109    10,950    33,662    14,300    32,985    17,800    34,083    20,250    34,650    27,657    37,302    31,763    39,776    34,137    41,425    38,335    44,626    41,398    47,276    44,106    49,662    48,602    53,797    52,459    57,364
8800P               4,850    42,560     7,950    39,610    10,450    37,605    16,600    35,929    21,050    35,237    23,950    34,767    26,614    35,131    29,286    35,588    30,874    36,122    32,962    37,194    36,000    38,943    38,496    40,599    40,615    42,101    44,238    44,826    47,278    47,113

8900C                 550    36,787     2,500    35,690     4,900    34,832     8,950    32,479    12,300    31,388    15,700    32,743    18,200    33,473    25,950    36,432    30,500    39,090       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,750    44,023    11,250    41,803    13,650    39,047    19,600    37,145    24,050    36,584    26,738    36,008    28,450    36,209    30,726    36,487    32,132    36,923       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    34,952     1,450    34,114     3,500    33,396     7,300    31,167    10,500    29,725    13,800    31,345    16,250    32,249    23,900    35,526    29,274    38,378    31,986    40,236    36,638    43,722    39,828    46,504    42,728    49,013    47,457    53,310    51,502    57,003
9000P              13,350    44,555    15,500    42,788    17,200    40,698    22,950    38,536    27,250    37,809    28,787    37,122    30,228    37,200    32,126    37,325    33,352    37,682    35,154    38,587    37,846    40,150    40,184    41,768    42,190    43,206    45,698    45,873    48,659    48,127

9100C                  50    32,997       800    32,378     2,450    31,821     5,950    29,748     9,050    28,396    12,100    29,906    14,450    30,983    22,050    34,595    27,933    37,624       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,200    44,754    19,850    43,638    21,200    41,863    26,550    39,733    30,406    38,910    30,752    38,133    31,926    38,116    33,466    38,107    34,529    38,402       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    31,002       450    30,523     1,700    30,127     4,850    28,249     7,750    27,072    10,600    28,444    12,950    29,709    20,300    33,639    26,694    36,859    29,805    38,959    34,871    42,744    38,137    45,649    41,222    48,284    46,200    52,757    50,438    56,582
9200P              23,200    44,754    24,450    44,162    25,500    42,687    30,400    40,731    32,567    39,857    32,600    39,034    33,530    38,954    34,743    38,841    35,651    39,076    37,184    39,853    39,554    41,255    41,781    42,859    43,687    44,249    47,083    46,859    49,973    49,088

9300C                  50    29,007       250    28,608     1,200    28,335     3,900    26,710     6,600    25,720     9,250    26,967    11,450    28,392    18,750    32,674    25,417    36,064       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,200    44,754    29,250    44,424    29,950    43,334    33,972    41,385    34,307    40,389    34,242    39,744    34,964    39,631    35,898    39,450    36,674    39,639       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,012       150    26,653       800    26,506     3,100    25,135     5,650    24,342     8,050    25,488    10,600    27,219    17,050    31,650    23,750    35,248    27,592    37,603    33,073    41,707    36,316    44,705    39,591    47,475    44,813    52,129    49,263    56,096
9400P              33,200    44,754    34,100    44,622    34,550    43,806    36,090    42,077    36,007    41,086    35,806    40,481    36,339    40,328    37,012    40,076    37,677    40,239    39,016    40,973    41,108    42,254    43,282    43,876    45,094    45,225    48,394    47,794    51,216    50,000

9500C                  50    25,017       100    24,679       550    24,628     2,500    23,530     4,800    22,965     7,000    24,025     9,450    25,946    15,600    30,632    22,250    34,436       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,200    44,754    39,050    44,688    39,250    44,159    37,908    42,641    37,499    41,679    37,197    41,108    37,591    40,948    38,051    40,656    38,621    40,800       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,022        50    22,707       350    22,740     2,000    21,926     4,050    21,592     6,100    22,599     8,000    24,489    14,450    29,657    20,700    33,590    25,426    36,193    31,245    40,611    34,389    43,674    37,854    46,589    43,320    51,433    47,982    55,548
9600P              43,200    44,754    44,000    44,754    41,285    44,396    39,397    43,077    38,845    42,224    38,471    41,690    38,708    41,490    39,011    41,191    39,503    41,323    40,640    41,961    42,510    43,155    44,668    44,814    46,398    46,127    49,612    48,663    52,379    50,852

9700C                  50    21,031        50    20,728       250    20,843     1,650    20,345     3,400    20,230     5,300    21,202     7,150    23,253    13,150    28,613    19,450    32,775       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    42,494    44,517    40,679    43,461    39,978    42,669    39,580    42,184    39,729    41,993    39,890    41,678    40,322    41,805       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,052        50    18,784       150    18,961     1,300    18,787     2,850    18,888     4,650    19,890     6,300    21,991    12,150    27,638    18,000    31,893    23,000    34,724    29,430    39,473    32,369    42,561    36,011    45,622    41,711    50,663    46,580    54,931
9800P              44,754    44,754    44,754    44,754    43,537    44,634    41,696    43,759    40,934    43,041    40,549    42,615    40,612    42,420    40,688    42,122    41,089    42,260    42,039    42,810    43,742    43,949    45,926    45,666    47,592    46,956    50,736    49,473    53,463    51,657

9900C                  50    17,106        50    16,910       100    17,117     1,000    17,256     2,450    17,601     4,050    18,601     5,650    20,837    11,100    26,622    16,900    31,071       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    43,779    44,637    42,453    43,975    41,716    43,344    41,377    42,985    41,405    42,811    41,420    42,533    41,788    42,677       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,229        50    15,138        50    15,275       800    15,799     2,100    16,359     3,550    17,391     5,050    19,706    10,150    25,621    15,800    30,232    20,600    33,283    27,409    38,212    30,277    41,366    34,066    44,574    39,999    49,820    45,068    54,245
10000P             44,754    44,754    44,754    44,754    44,261    44,695    43,123    44,181    42,377    43,608    42,069    43,294    42,058    43,129    42,071    42,900    42,436    43,065    43,246    43,556    44,815    44,652    47,048    46,434    48,668    47,715    51,755    50,215    54,456    52,405

10100C                 50    13,455        50    13,494        50    13,648       600    14,356     1,800    15,168     3,000    16,098     4,450    18,556     9,350    24,670    14,500    29,302       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,347    44,697    43,553    44,306    42,928    43,834    42,662    43,566    42,654    43,432    42,645    43,226    43,017    43,417       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,814        50    11,996        50    12,169       500    13,064     1,500    13,998     2,550    14,890     3,750    17,263     8,700    23,785    13,250    28,350    18,350    31,810    25,554    36,964    28,106    40,084    32,056    43,455    38,176    48,901    43,457    53,495
10200P             44,754    44,754    44,754    44,754    44,754    44,754    43,929    44,427    43,376    44,021    43,166    43,804    43,145    43,683    43,155    43,522    43,548    43,742    44,249    44,189    45,766    45,293    48,030    47,120    49,611    48,390    52,666    50,893    55,346    53,090

10300C                 50    10,324        50    10,651        50    10,842       400    11,821     1,250    12,882     2,200    13,849     3,250    16,136     7,900    22,800    12,250    27,461       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,754    44,754    44,177    44,508    43,730    44,175    43,585    44,009    43,562    43,904    43,609    43,792    44,013    44,032       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,997        50     9,457        50     9,661       300    10,597     1,050    11,834     1,850    12,817     2,850    15,107     7,150    21,817    11,300    26,569    16,400    30,361    23,700    35,691    25,300    38,738    29,976    42,255    36,266    47,909    41,743    52,674
10400P             44,754    44,754    44,754    44,754    44,754    44,754    44,390    44,585    44,000    44,296    43,893    44,161    43,886    44,078    43,991    44,023    44,431    44,296    45,067    44,721    46,568    45,847    48,852    47,711    50,420    48,989    53,456    51,502    56,133    53,716

10500C                 50     7,828        50     8,404        50     8,619       250     9,553       850    10,794     1,550    11,826     2,450    14,051     6,450    20,838    10,400    25,671       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,500    44,624    44,194    44,386    44,166    44,304    44,173    44,242    44,320    44,227    44,801    44,537       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,808        50     7,481        50     7,706       200     8,554       700     9,838     1,300    10,886     2,150    13,127     5,700    19,783     9,550    24,773    14,600    28,904    21,400    34,396    22,350    37,314    27,450    40,993    34,280    46,845    39,929    51,782
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,592    44,661    44,364    44,471    44,343    44,400    44,379    44,363    44,601    44,410    45,124    44,754    45,488    44,971    47,234    46,326    49,521    48,217    51,083    49,503    54,120    52,040    56,812    54,279

10700C                -         -         -         -          50     6,904       150     7,577       600     8,998       -         -       1,850    12,180     5,150    18,864     8,800    23,906       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,754    44,754    44,669    44,695    44,511    44,549       -         -      44,557    44,475    44,835    44,566    45,392    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,204       100     6,582       -         -         -         -       1,600    11,306     4,600    17,917       -         -      13,000    27,472    19,300    33,087    19,600    35,814    24,450    39,644    32,235    45,713    38,020    50,817
10800P                -         -         -         -      44,754    44,754    44,677    44,697       -         -         -         -      44,690    44,564    45,040    44,713       -         -      46,015    45,349    47,773    46,732    50,035    48,640    51,609    49,945    54,652    52,503    57,374    54,781

10900C                -         -         -         -          50     5,591        50     5,467       -         -         -         -       1,350    10,403     4,150    17,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,733    44,729       -         -         -         -      44,799    44,646    45,193    44,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,054        50     4,959       -         -         -         -       1,150     9,589     3,750    16,218       -         -      11,550    26,056    17,350    31,759    17,150    34,279    21,700    38,242    29,250    44,501    36,045    49,789
11000P                -         -         -         -      44,754    44,754    44,735    44,730       -         -         -         -      44,874    44,706    45,311    44,924       -         -      46,417    45,656    48,197    47,075    50,383    48,970    51,984    50,304    55,052    52,898    57,812    55,213

11100C                -         -         -         -          50     4,583        50     4,512       -         -         -         -       1,000     8,887     3,350    15,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,737    44,730       -         -         -         -      44,919    44,749    45,407    45,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,169        50     4,119       -         -         -         -         850     8,167     3,000    14,555       -         -      10,300    24,700    15,600    30,441    14,850    32,664    19,150    36,777    26,300    43,223    33,650    48,687
11200P                -         -         -         -      44,754    44,754    44,739    44,731       -         -         -         -      44,952    44,787    45,474    45,079       -         -      46,721    45,910    48,510    47,351    50,583    49,224    52,214    50,585    55,314    53,218    58,124    55,579

11300C                -         -         -         -          50     3,805        50     3,771       -         -         -         -         750     7,594     2,700    13,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,968    44,810    45,517    45,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,484        50     3,464       -         -         -         -         600     6,825     2,400    13,024       -         -       9,150    23,360    14,000    29,123    12,800    31,022    16,800    35,254    23,550    41,884    30,550    47,512
11400P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,977    44,838    45,544    45,178       -         -      46,929    46,105    48,728    47,575    50,635    49,394    52,302    50,788    55,438    53,464    58,307    55,879

11500C                -         -         -         -          50     3,199        50     3,190       -         -         -         -         550     6,421     2,150    12,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,976    44,847    45,555    45,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,947        50     2,948       -         -         -         -         450     5,804     1,950    11,681       -         -       8,150    22,080    12,500    27,789    10,950    29,342    14,650    33,683    21,000    40,487    27,650    46,277
11600P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,969    44,859    45,552    45,234       -         -      47,064    46,257    48,862    47,749    50,554    49,489    52,255    50,916    55,426    53,637    58,359    56,108

11700C                -         -         -         -         -         -          50     2,731       -         -         -         -         400     5,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,961    44,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,537       -         -         -         -         300     4,718     1,550    10,377       -         -       7,200    20,798    11,200    26,505       -         -      12,650    32,045    18,600    39,019    24,900    44,971
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,939    44,867    45,519    45,262       -         -      47,137    46,371    48,918    47,874       -         -      52,077    50,973    55,281    53,739    58,279    56,269

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,200     9,115       -         -       6,400    19,602    10,000    25,226       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,454    45,266       -         -      47,159    46,452    48,913    47,958       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         950     8,050       -         -       5,700    18,468     8,900    23,958       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,379    45,251       -         -      47,139    46,502    48,852    48,007       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         750     7,088       -         -       5,050    17,355     7,950    22,752       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,301    45,227       -         -      47,087    46,527    48,751    48,023       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         600     6,261       -         -       4,550    16,384     7,050    21,538       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,227    45,197       -         -      47,016    46,532    48,610    48,011       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     5,390       -         -       4,100    15,459     6,250    20,363       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,142    45,154       -         -      46,919    46,522    48,441    47,975       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,696       -         -       3,700    14,587     5,550    19,245       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,076    45,116       -         -      46,816    46,496    48,255    47,921       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     4,244       -         -       3,350    13,773     4,900    18,135       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,037    45,090       -         -      46,705    46,462    48,050    47,845       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,472       -         -       3,000    12,948     4,300    17,039       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,959    45,035       -         -      46,592    46,418    47,829    47,753       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,969       -         -       2,650    12,104     3,800    16,034       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,915    44,997       -         -      46,466    46,363    47,616    47,655       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,420       -         -       2,350    11,324     3,350    15,062       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,914    44,993       -         -      46,361    46,313    47,402    47,547       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       2,100    10,620     2,950    14,132       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,866    44,948       -         -      46,248    46,254    47,192    47,433       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,850     9,899     2,600    13,254       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,944       -         -      46,125    46,188    46,991    47,316       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,650     9,266     2,250    12,339       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,887       -         -      46,019    46,124    46,774    47,183       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,500     8,738     2,000    11,593       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,884       -         -      45,931    46,068    46,605    47,068       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,300     8,078     1,750    10,822       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,882       -         -      45,841    46,007    46,427    46,945       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,200     7,660     1,500    10,017       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,746    45,942    46,240    46,806       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,385       -         -         -         -     117,824   118,822       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,292   117,399       -         -         -         -     117,931   119,008       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,024   119,194       -         -     124,860   127,453       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      10,850    23,288       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,130   119,380       -         -     125,259   127,879       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,357       -         -      11,600    24,365       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     118,290   119,620       -         -     125,671   128,305       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,062       -         -      12,400    25,482       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,436   119,846       -         -     126,097   128,744       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,753       -         -      13,250    26,626       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,582   120,072       -         -     126,509   129,169       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,432       -         -      14,100    27,757       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     118,769   120,338       -         -     126,948   129,595       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       1,450     9,243       -         -      15,000    28,927       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,439   117,651       -         -         -         -     118,955   120,591       -         -     127,387   130,034   133,798   137,029       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       1,650    10,028       -         -      15,950    30,111    26,693    41,402       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,168   120,883       -         -     127,826   130,473   134,356   137,561       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       1,900    10,932       -         -      16,950    31,334    27,850    42,719       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,478   117,731       -         -         -         -     119,380   121,176       -         -     128,278   130,925   134,901   138,080       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       2,150    11,823       -         -      18,000    32,571    29,007    44,036       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,784       -         -         -         -     119,606   121,442       -         -     128,730   131,350   135,460   138,612       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       2,400    12,688       -         -      19,050    33,808    30,217    45,392       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,572   117,851       -         -         -         -     119,846   121,748       -         -     129,182   131,789   136,005   139,131       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       2,700    13,659       -         -      20,136    35,072    31,427    46,722       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,611   117,904       -         -         -         -     120,125   122,080       -         -     129,648   132,241   136,551   139,650       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         400     5,865       -         -         -         -       3,050    14,709       -         -      21,186    36,375    32,664    48,079       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,651   117,957       -         -         -         -     120,431   122,426       -         -     130,087   132,667   137,096   140,155       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -         -         -       3,450    15,840       -         -      22,211    37,639    33,928    49,436       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,731   118,064       -         -         -         -     120,724   122,759       -         -     130,552   133,106   137,641   140,660       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         550     5,865       -         -         -         -       3,850    16,944       -         -      23,288    38,955    35,191    50,792       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,771   118,117       -         -         -         -     121,043   123,104       -         -     131,005   133,532   138,173   141,166       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         600     5,865       -         -         -         -       4,300    18,114       -         -      24,405    40,285    36,495    52,175       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,838   118,197       -         -         -         -     121,362   123,450       -         -     131,457   133,957   138,719   141,671       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     5,865       -         -         -         -       4,750    19,258       -         -      25,522    41,615    37,825    53,572       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,904   118,290       -         -     119,221   120,431   121,721   123,823       -         -     131,909   134,383   139,237   142,150       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         800     6,104       -         -       2,200    12,408     5,300    20,548       -         -      26,693    42,985    39,155    54,955       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,997   118,396       -         -     119,434   120,670   122,067   124,182       -         -     132,361   134,808   139,756   142,642       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         950     6,809       -         -       2,500    13,419     5,850    21,812       -         -      27,876    44,342    40,498    56,338       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,064   118,476       -         -     119,646   120,897   122,439   124,541       -         -     132,813   135,234   140,261   143,121       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,050     7,341       -         -       2,800    14,417     6,450    23,128       -         -      29,113    45,725    41,881    57,735       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,157   118,569       -         -     119,872   121,149   122,812   124,913       -         -     133,239   135,633   140,767   143,586       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,200     8,033       -         -       3,150    15,507     7,100    24,485       -         -      30,337    47,108    43,264    59,145       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,250   118,675       -         -     120,125   121,402   123,197   125,286       -         -     133,678   136,045   141,272   144,052       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,350     8,724       -         -       3,550    16,678     7,800    25,868       -         -      31,600    48,505    44,674    60,554       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,356   118,782       -         -     120,365   121,655   123,596   125,671       -         -     134,103   136,444   141,751   144,517       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,550     9,549       -         -       3,950    17,822     8,550    27,304       -         -      32,890    49,914    46,111    61,964       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,463   118,888       -         -     120,617   121,907   124,009   126,057       -         -     134,516   136,830   142,230   144,970       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,750    10,360       -         -       4,400    19,045     9,400    28,821       -         -      34,194    51,324    47,560    63,387       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,582   119,021       -         -     120,883   122,173   124,421   126,429       -         -     134,928   137,216   142,709   145,408       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,000    11,278       -         -       4,900    20,322    10,250    30,310       -         -      35,564    52,761    49,037    64,797       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,689   119,128       -         -     121,163   122,439   124,820   126,802       -         -     135,327   137,601   143,161   145,834       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,250    12,209       -         -       5,450    21,652    11,150    31,826       -         -      36,934    54,197    50,513    66,220       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,795   119,234       -         -     121,455   122,705   125,232   127,174       -         -     135,713   137,960   143,600   146,260       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,500    13,113       -         -       6,050    23,035    12,150    33,409       -         -      38,317    55,647    52,003    67,643       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     118,915   119,354       -         -     121,734   122,971   125,645   127,547       -         -     136,098   138,320   144,025   146,672       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,800    14,137       -         -       6,700    24,472    13,200    35,005       -         -      39,727    57,083    53,519    69,066       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,035   119,473       -         -     122,027   123,237   126,057   127,919       -         -     136,458   138,679   144,438   147,084       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,150    15,241       -         -       7,400    25,935    14,350    36,668       -         -      41,190    58,559    55,035    70,490       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,154   119,593       -         -     122,306   123,503   126,443   128,265       -         -     136,803   139,011   144,850   147,470       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,500    16,345       -         -       8,150    27,451    15,500    38,304       -         -      42,639    60,009    56,578    71,926       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,274   119,700       -         -     122,586   123,756   126,828   128,611       -         -     137,136   139,344   145,222   147,856       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,900    17,529       -         -       8,950    28,980    16,750    39,979       -         -      44,116    61,472    58,121    73,349       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,394   119,819       -         -     122,852   124,009   127,214   128,956       -         -     137,455   139,663   145,595   148,228       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,350    18,779       -         -       9,800    30,563    18,100    41,695       -         -      45,632    62,962    59,677    74,772       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,500   119,926       -         -     123,131   124,261   127,573   129,276       -         -     137,761   139,969   145,940   148,587       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,850    20,096       -         -      10,750    32,199    19,500    43,424       -         -      47,148    64,425    61,273    76,195       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,593   120,032       -         -     123,384   124,488   127,932   129,595       -         -     138,040   140,261   146,273   148,933   153,761   156,660
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,350    21,413       -         -      11,750    33,875    21,000    45,180       -         -      48,704    65,914    62,855    77,618    74,320    86,769

18500C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,686   120,125       -         -     123,623   124,714   128,251   129,887       -         -     138,306   140,554   146,592   149,265   154,120   157,046
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,900    22,796       -         -      12,800    35,564    22,550    46,935       -         -      50,274    67,391    64,451    79,041    75,916    88,152

18700C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,766   120,218       -         -     123,849   124,940   128,557   130,180       -         -     138,546   140,820   146,885   149,598   154,452   157,418
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,550    24,285       -         -      13,950    37,306    24,200    48,717       -         -      51,870    68,880    66,074    80,465    77,525    89,522

18900C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,226   117,239       -         -         -         -         -         -     119,819   120,298       -         -     124,049   125,139   128,823   130,446       -         -     138,758   141,073   147,164   149,904   154,785   157,777
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       7,200    25,775       -         -      15,150    39,062    25,900    50,500       -         -      53,479    70,357    67,683    81,874    79,135    90,892

19100C                -         -         -         -     117,239   117,239   117,226   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -         -         -     119,859   120,365       -         -     124,222   125,325   129,076   130,699       -         -     138,958   141,312   147,417   150,196   155,078   158,123
19200P                -         -         -         -          50     5,865       100     7,075       -         -         -         -         -         -       7,900    27,318       -         -      16,450    40,857    27,700    52,308       -         -      55,101    71,846    69,306    83,284    80,757    92,262

19300C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,038       150     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,186   117,212       -         -         -         -         -         -     119,872   120,418       -         -     124,368   125,498   129,289   130,938   134,529   136,630   139,131   141,538   147,643   150,489   155,357   158,456
19400P                -         -         -         -          50     6,397       200     8,884       -         -         -         -         -         -       8,700    28,954       -         -      17,850    42,706    29,600    54,117    48,079    66,167    56,751    73,336    70,955    84,694    82,380    93,618

19500C                -         -         -         -     117,173   117,199   117,186   117,212       -         -         -         -     117,984   118,223   119,872   120,444   122,133   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,783       250     9,695       -         -         -         -       3,700    19,138     9,100    29,765    13,700    36,841       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,173   117,199   117,159   117,199       -         -         -         -     117,944   118,223   119,872   120,458   122,160   123,025   124,488   125,645   129,475   131,151   134,635   136,817   139,277   141,751   147,842   150,755   155,623   158,775
19600P                -         -         -         -          50     7,195       300    10,480       -         -         -         -       3,950    19,910     9,550    30,616    14,250    37,705    19,300    44,541    31,600    55,939    49,728    67,710    58,413    74,825    72,604    86,104    84,002    94,975

19700C                -         -         -         -     117,173   117,199   117,119   117,186       -         -         -         -     117,904   118,223   119,846   120,471   122,187   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,647       350    11,251       -         -         -         -       4,200    20,694    10,000    31,481    14,850    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,159   117,199   117,119   117,186   117,173   117,319       -         -     117,864   118,210   119,833   120,484   122,200   123,118   124,567   125,778   129,621   131,337   134,715   136,976   139,397   141,950   148,029   151,008   155,862   159,081
19800P                -         -         -         -          50     8,113       400    12,023     1,400    15,082       -         -       4,450    21,466    10,450    32,332    15,450    39,487    20,800    46,390    33,650    57,761    51,391    69,253    60,076    76,302    74,253    87,500    85,625    96,331

19900C                -         -         -         -     117,159   117,199   117,079   117,159   117,133   117,306       -         -     117,811   118,197   119,793   120,498   122,200   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,618       450    12,807     1,500    15,813       -         -       4,700    22,237    10,950    33,223    16,100    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,159   117,199   117,040   117,146   117,093   117,279       -         -     117,744   118,170   119,753   120,498   122,200   123,184   124,607   125,884   129,714   131,510   134,768   137,123   139,477   142,123   148,188   151,247   156,075   159,373
20000P                -         -         -         -          50     9,150       500    13,592     1,600    16,558       -         -       5,000    23,088    11,450    34,114    16,750    41,323    22,450    48,292    35,800    59,584    53,067    70,795    61,778    77,778    75,929    88,897    87,261    97,675

20200C                -         -         -         -     117,146   117,199   116,960   117,106   116,946   117,226       -         -     117,598   118,130   119,633   120,484   122,160   123,237       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50    10,334       600    15,215     1,900    18,260       -         -       5,600    24,777    12,500    35,923    18,100    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239       -         -     117,146   117,199   116,867   117,066   116,800   117,159   117,040   117,518   117,399   118,050   119,473   120,458   122,067   123,264   124,541   126,044   129,794   131,776   134,782   137,349   139,570   142,443   148,428   151,686   156,434   159,905
20400P                 50     8,857       -         -          50    11,690       750    17,077     2,150    19,923     3,950    21,492     6,250    26,533    13,600    37,758    19,550    45,047    26,000    52,136    40,400    63,254    56,538    73,881    65,209    80,744    79,268    91,676    90,519   100,335

20600C            117,239   117,239   117,239   117,239   117,026   117,159   116,707   117,013   116,587   117,079   116,813   117,425   117,146   117,957   119,261   120,404   121,934   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,360        50    12,382        50    13,233       900    18,979     2,500    21,772     4,450    23,221     7,000    28,395    14,800    39,660    21,100    46,962       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,013   117,159   116,534   116,946   116,335   116,973   116,534   117,319   116,827   117,838   118,995   120,311   121,748   123,251   124,288   126,084   129,688   131,949   134,649   137,508   139,543   142,682   148,547   152,058   156,687   160,398
20800P                 50    12,089        50    14,084       100    15,787     1,050    20,947     2,950    23,780     5,050    25,057     7,800    30,324    16,100    41,615    22,750    48,904    29,950    56,019    44,914    66,912    60,049    76,953    68,681    83,683    82,632    94,430    93,791   102,981

21000C            117,239   117,239   117,239   117,239   116,867   117,119   116,281   116,853   116,002   116,840   116,202   117,186   116,441   117,691   118,662   120,205   121,508   123,197       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,071        50    16,013       150    18,207     1,250    23,115     3,400    25,815     5,650    26,932     8,700    32,345    17,500    43,610    24,450    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   116,707   117,066   115,962   116,734   115,616   116,694   115,789   117,013   115,989   117,518   118,263   120,072   121,202   123,118   123,796   126,017   129,369   132,015   134,369   137,588   139,370   142,842   148,561   152,364   156,846   160,823
21200P                 50    16,332        50    18,181       200    20,668     1,450    25,363     3,900    27,943     6,350    28,900     9,650    34,407    18,950    45,619    26,300    52,827    34,250    59,929    49,090    70,543    63,653    80,026    72,205    86,596    86,011    97,156    97,050   105,588

21400C            117,239   117,239   117,239   117,239   116,521   117,026   115,590   116,614   115,138   116,508   115,284   116,813   115,444   117,292   117,784   119,886   120,843   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,899        50    20,615       250    23,248     1,750    27,823     4,450    30,164     7,150    30,962    10,700    36,548    20,550    47,693    28,200    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,880   117,173   116,308   116,973   115,124   116,454   114,552   116,295   114,699   116,587   114,805   117,040   117,239   119,686   120,404   122,852   123,038   125,818   128,823   131,949   133,931   137,588   139,064   142,921   148,454   152,590   156,886   161,182
21600P                 50    21,745        50    23,314       300    25,948     2,050    30,350     5,050    32,465     8,000    33,090    11,850    38,756    22,200    49,768    30,250    56,830    39,050    63,866    53,372    74,134    67,311    83,058    75,756    89,482    89,389    99,856   100,321   108,168

21800C            117,239   117,239   116,827   117,173   116,069   116,933   114,552   116,268   113,861   116,029   114,007   116,308   114,047   116,747   116,601   119,434   119,886   122,679       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,871        50    26,280       350    28,821     2,450    33,037     5,750    34,859     9,200    35,338    13,500    41,309    24,000    51,896    32,400    58,852       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,747   117,173   115,643   116,840   113,794   116,015   113,036   115,736   113,196   115,989   113,196   116,401   115,896   119,141   119,301   122,466   122,000   125,472   128,052   131,776   133,332   137,482   138,599   142,921   148,201   152,763   156,820   161,475
22000P                 50    28,249        50    29,499       450    31,946     2,850    35,790     6,550    37,346    10,300    37,599    14,900    43,650    25,850    54,024    34,600    60,860    44,250    67,776    57,735    77,672    71,008    86,077    79,334    92,341    92,780   102,503   103,567   110,722

22200C            117,239   117,239   116,654   117,173   115,151   116,747   112,943   115,749   112,079   115,377   112,252   115,616   112,185   116,002   115,071   118,808   118,622   122,200       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,853        50    32,957       550    35,191     3,350    38,663     7,450    39,900    11,450    39,900    16,350    46,004    27,900    56,192    37,750    63,081       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   116,148   117,119   114,579   116,641   111,839   115,404   110,908   114,951   111,174   115,204   111,068   115,550   114,153   118,436   117,877   121,907   120,657   124,980   127,028   131,470   132,534   137,282   137,960   142,842   147,816   152,843   156,620   161,714
22400P                 50    35,617       100    36,734       700    38,583     3,950    41,642     8,400    42,520    12,700    42,254    17,850    48,398    29,650    58,267    40,350    65,116    49,223    71,660    62,177    81,143    74,746    89,056    82,925    95,161    96,145   105,123   106,799   113,222

22600C            117,239   117,239   115,922   117,119   113,621   116,454   110,562   115,005   109,605   114,486   109,937   114,725   109,804   115,045   113,116   118,010   117,026   121,575       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,487       150    40,498       850    42,067     4,650    44,674     9,500    45,193    13,950    44,648    19,350    50,779    32,050    60,515    42,800    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   115,204   117,053   112,518   116,255   109,033   114,552   108,075   113,941   108,528   114,180   108,381   114,459   111,986   117,532   116,095   121,189   118,995   124,328   125,751   131,031   131,550   136,990   137,162   142,655   147,297   152,856   156,301   161,874
22800P                 50    43,437       200    44,328     1,050    45,658     5,400    47,773    10,500    47,919    15,250    47,095    21,000    53,239    34,250    62,696    44,700    69,000    53,878    75,504    66,659    84,548    78,509    91,996    86,529    97,941    99,523   107,703   110,017   115,683

23000C            117,239   117,239   114,340   116,986   111,108   116,015   107,237   114,007   106,333   113,316   106,958   113,568   106,785   113,821   110,735   117,000   115,058   120,764       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,401       250    48,212     1,350    49,303     6,300    50,925    11,650    50,712    16,750    49,675    23,000    55,820    36,500    64,877    47,650    71,035       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   112,890   116,867   109,099   115,616   105,109   113,369   104,338   112,597   105,163   112,863   105,030   113,103   109,365   116,414   113,941   120,298   117,000   123,517   124,222   130,446   130,366   136,591   136,178   142,389   146,619   152,790   155,849   161,954
23200P                 50    51,391       300    52,122     1,650    53,013     7,200    54,131    12,950    53,545    18,350    52,362    24,850    58,360    38,700    67,032    50,087    73,043    58,653    79,268    71,141    87,859    82,287    94,882    90,134   100,667   102,862   110,230   113,196   118,104

23400C            117,239   117,239   111,148   116,747   106,945   115,271   102,622   112,611   102,104   111,799   103,168   112,092   103,088   112,305   107,876   115,776   112,717   119,766       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,381       400    56,059     2,050    56,724     8,200    57,362    14,400    56,418    20,200    55,155    27,050    60,993    41,550    69,293    52,322    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,600   117,239   108,700   116,547   104,298   114,845    99,789   111,746    99,577   110,882   100,973   111,227   100,973   111,440   106,253   115,084   111,387   119,207   114,672   122,532   122,426   129,741   128,970   136,072   135,008   142,017   145,781   152,630   155,264   161,980
23600P                 50    59,371       550    59,969     2,550    60,448     9,350    60,621    16,150    59,278    22,150    57,988    29,400    63,640    44,400    71,527    54,822    77,007    63,520    82,952    75,597    91,078    86,064    97,715    93,711   103,341   106,187   112,717   116,361   120,484

23800C            105,600   117,239   104,350   116,308   100,920   114,286    96,531   110,735    96,757   109,858    98,553   110,270    98,659   110,469   104,511   114,313   109,964   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    63,361       750    63,879     3,100    64,172    10,750    63,840    18,100    62,124    24,350    60,887    32,000    66,327    47,050    73,721    57,176    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,650   117,173    94,600   115,989    94,250   113,648    92,873   109,578    93,671   108,714    95,919   109,219    96,172   109,432   102,636   113,488   108,448   117,917   111,999   121,335   120,378   128,863   127,347   135,447   133,651   141,538   144,783   152,391   154,519   161,914
24000P                 50    67,351     1,000    67,776     3,700    67,896    12,350    67,045    20,200    64,957    26,600    63,786    34,700    69,013    50,700    75,956    59,796    80,930    68,441    86,516    80,052    94,177    89,828   100,494    97,262   105,947   109,472   115,138   119,473   122,812

24200C             85,650   117,173    84,950   115,550    84,950   112,903    88,790   108,262    90,280   107,437    93,033   108,049    93,499   108,288   100,641   112,597   106,825   117,186       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    71,327     1,400    71,607     4,550    71,527    14,200    70,184    22,500    67,776    29,300    66,766    37,850    71,713    53,950    78,150    62,297    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,700   117,106    75,450   114,925    75,850   111,932    81,800   106,772    86,583   106,027    89,934   106,772    90,639   107,051    98,513   111,640   105,096   116,401   109,033   120,005   118,117   127,879   125,512   134,702   132,082   140,953   143,613   152,058   153,628   161,767
24400P                150    75,291     1,800    75,437     5,650    75,078    16,300    73,256    25,050    70,543    32,250    69,745    40,900    74,386    56,977    80,318    64,890    84,774    73,269    89,974    84,348    97,169    93,565   103,194   100,787   108,501   112,704   117,505   122,532   125,086

24600C             65,800   116,973    66,100   114,100    67,100   110,616    74,250   105,056    82,619   104,458    86,609   105,389    87,607   105,708    96,252   110,616   103,274   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                200    79,268     2,400    79,188     6,950    78,549    18,650    76,248    27,800    73,269    35,300    72,697    44,450    77,033    59,756    82,460    67,510    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,950   116,774    57,000   112,970    58,650   108,980    65,900   103,580    75,250   102,968    82,845   104,378    84,282   104,405    93,804   109,605   101,346   114,699   105,748   118,489   115,603   126,749   123,437   133,837   130,313   140,275   142,270   151,633   152,590   161,555
24800P                400    83,178     3,300    82,819     8,550    81,901    21,300    79,135    30,850    75,903    38,750    75,637    48,350    79,640    62,709    84,561    70,144    88,484    78,097    93,299    88,578   100,055    97,249   105,814   104,258   110,975   115,896   119,819   125,552   127,307

25000C             46,250   116,375    48,200   111,467    50,600   106,932    59,100   101,346    68,750   101,026    77,650   102,662    80,890   102,822    91,277   108,421    99,324   113,754       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    87,048     4,450    86,343    10,500    85,106    24,250    81,914    34,400    78,390    42,500    78,536    52,350    82,194    65,622    86,636    72,777    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,800   115,643    39,800   109,459    43,050   104,365    52,550    98,898    62,600    98,912    71,700   100,800    77,366   101,133    88,657   107,158    97,223   112,757   102,170   116,787   112,850   125,485   121,136   132,840   128,331   139,477   140,740   151,127   151,380   161,249
25200P              1,150    90,852     6,000    89,721    12,800    88,179    27,550    84,574    38,150    80,797    46,500    81,369    56,200    84,734    68,548    88,657    75,317    92,075    82,859    96,478    92,714   102,809   100,880   108,355   107,663   113,382   119,008   122,067   128,504   129,475

25400C             27,200   115,111    31,050   107,796    36,100   101,226    46,300    96,212    56,500    96,677    65,800    98,832    72,300    99,337    85,931   105,828    95,028   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,100    94,469     8,050    92,887    15,600    91,051    32,050    86,769    42,450    83,630    50,750    84,122    60,850    87,154    71,527    90,599    78,017    93,751       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,900   112,850    24,200   103,886    29,800    97,874    40,700    93,179    51,200    94,177    60,550    96,691    67,250    97,435    83,071   104,444    92,727   110,589    98,340   114,898   109,897   124,089   118,596   131,723   126,137   138,559   139,024   150,502   150,010   160,850
25600P              3,800    97,781    10,850    95,760    19,300    93,565    36,100    89,123    47,100    86,716    55,400    86,782    65,600    89,509    74,480    92,488    80,518    95,454    87,514    99,497    96,730   105,429   104,444   110,815   110,988   115,710   122,067   124,235   131,404   131,576

25800C             12,000   108,727    18,100    99,736    24,050    96,185    35,700    89,854    46,050    91,543    55,600    94,416    62,300    95,440    80,238   102,968    90,413   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,500   101,146    14,800    98,180    23,550    95,866    40,750    91,264    51,850    89,708    60,350    89,336    69,332    91,743    77,419    94,323    83,071    97,076       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,650   102,543    13,000    97,781    19,300    94,084    31,000    87,274    41,450    88,737    50,800    92,049    57,700    93,352    77,366   101,425    88,046   108,208    94,283   112,850   106,759   122,559   115,816   130,473   123,716   137,522   137,123   149,797   148,467   160,371
26000P             11,050   108,395    19,700   100,242    28,650    97,821    46,100    93,206    57,150    92,514    65,550    91,796    72,910    93,911    80,292    96,079    85,598    98,632    92,009   102,330   100,574   107,902   107,902   113,169   114,233   117,944   125,033   126,336   134,210   133,611

26200C              3,250    98,473     9,200    95,307    15,250    91,716    26,850    84,973    37,250    85,798    46,400    89,562    53,350    91,184    74,440    99,829    85,625   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             17,800   112,717    25,800   105,136    34,900   100,002    51,900    96,358    62,950    95,108    70,849    94,110    76,475    95,919    83,111    97,794    88,046   100,175       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,400    95,228     6,300    92,474    11,950    89,043    23,100    82,526    33,300    82,739    42,250    86,995    49,050    88,923    71,000    98,167    83,191   105,615    90,067   110,629   103,460   120,897   112,890   129,103   121,163   136,378   135,088   148,986   146,818   159,812
26400P             25,850   115,311    32,900   108,833    41,300   103,833    58,200    99,191    69,000    97,542    74,785    96,252    79,919    97,901    85,864    99,457    90,453   101,665    96,305   104,976   104,232   110,230   111,227   115,377   117,345   120,045   127,879   128,305   136,896   135,513

26600C                550    91,570     4,150    89,336     9,300    86,104    20,000    79,853    29,850    79,613    38,550    84,335    45,200    86,609    66,900    96,464    80,717   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             34,950   116,508    40,650   111,720    48,750   106,666    64,900   101,771    75,450    99,776    78,589    98,300    83,297    99,736    88,551   101,013    92,794   103,061       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    87,726     2,650    85,944     7,150    82,978    17,250    77,060    26,700    76,421    35,050    81,608    41,650    84,228    62,850    94,696    78,217   102,862    85,718   108,275   100,029   119,128   109,778   127,613   118,423   135,141   132,893   148,095   145,009   159,174
26800P             44,600   116,973    49,100   113,715    56,450   109,193    72,000   104,059    80,997   101,824    82,273   100,188    86,543   101,452    91,158   102,503    95,068   104,418   100,335   107,437   107,690   112,398   114,406   117,465   120,311   122,027   130,606   130,193   139,477   137,349

27000C                 50    83,790     1,600    82,380     5,400    79,680    14,800    74,174    23,850    73,203    31,850    78,842    38,350    81,821    59,050    92,887    75,610   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             54,450   117,173    58,000   115,151    64,750   111,108    80,250   105,602    84,973   103,287    85,918   102,250    89,588   102,915    93,605   103,793    97,209   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,800       950    78,642     4,000    76,262    12,650    71,208    21,250    69,971    28,850    76,036    34,900    79,294    55,500    91,038    72,923    99,896    81,329   105,774    96,478   117,239   106,479   126,004   115,510   133,784   130,539   147,111   143,054   158,442
27200P             64,400   117,239    67,350   115,989    73,450   112,584    87,713   107,344    88,804   104,976    89,349   103,912    92,514   104,405    95,986   105,123    99,297   106,772   104,099   109,685   110,908   114,419   117,425   119,434   123,144   123,916   133,199   131,975   141,950   139,104

27400C                 50    75,810       550    74,812     3,000    72,684    10,750    68,175    18,850    66,712    26,050    73,176    32,200    76,847    52,200    89,163    70,250    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,400   117,239    76,900   116,587    82,650   113,515    92,142   108,927    92,368   106,519    92,581   105,442    95,281   105,788    98,247   106,360   101,306   107,929       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,820       300    70,928     2,250    69,013     9,100    65,090    16,700    63,720    23,500    70,317    29,600    74,360    48,700    87,208    66,800    96,824    76,874   103,168    92,873   115,257   103,008   124,261   112,438   132,308   128,039   146,020   140,953   157,631
27600P             84,400   117,239    86,650   116,907    91,900   114,366    96,159   110,270    95,680   107,916    95,613   106,852    97,888   107,091   100,401   107,543   103,221   109,033   107,543   111,746   113,901   116,281   120,258   121,296   125,804   125,698   135,646   133,678   144,291   140,767

27800C                 50    67,830       150    66,992     1,650    65,289     7,650    61,964    14,750    61,047    21,200    67,470    27,150    71,859    45,850    85,292    63,600    95,267       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,400   117,239    96,550   117,040   101,100   115,257    99,710   111,427    98,712   109,166    98,406   108,129   100,308   108,275   102,436   108,661   105,030   110,084       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,840       100    63,028     1,150    61,539     6,500    58,825    13,000    58,373    19,050    64,598    24,800    69,332    43,050    83,351    60,450    93,658    72,471   100,454    89,216   113,183    99,404   122,413   109,193   130,739   125,365   144,837   138,705   156,727
28000P            104,400   117,239   106,450   117,173   105,522   115,563   102,822   112,411   101,439   110,283   101,013   109,312   102,556   109,379   104,351   109,698   106,759   111,081   110,669   113,595   116,641   117,997   122,905   123,025   128,305   127,374   137,974   135,300   146,512   142,363

28200C                 50    59,850        50    59,052       800    57,748     5,500    55,687    11,450    55,687    17,250    61,845    22,700    66,832    40,200    81,342    57,600    92,075       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,400   117,239   113,768   117,173   108,820   116,069   105,562   113,276   103,886   111,267   103,380   110,390   104,631   110,390   106,147   110,682   108,395   112,012       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,860        50    55,075       550    53,958     4,700    52,588    10,000    53,027    15,550    59,105    20,900    64,425    37,700    79,361    54,750    90,440    66,300    97,409    85,266   110,948    95,653   120,444   105,814   129,049   122,559   143,573   136,298   155,756
28400P            117,239   117,239   117,239   117,239   110,842   116,295   107,916   114,007   106,080   112,145   105,522   111,334   106,506   111,307   107,823   111,587   109,937   112,903   113,621   115,404   119,061   119,500   125,339   124,621   130,619   128,930   140,128   136,817   148,600   143,879

28600C                 50    51,883        50    51,125       400    50,180     3,950    49,515     8,850    50,407    14,000    56,392    19,050    61,951    35,300    77,366    52,050    88,804       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   117,239   117,239   114,047   116,840   109,884   114,619   108,009   112,930   107,450   112,198   108,248   112,158   109,379   112,438   111,374   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,919        50    47,215       250    46,417     3,250    46,483     7,900    47,840    12,650    53,798    17,350    59,504    33,150    75,411    49,450    87,154    60,250    94,416    81,475   108,687    91,796   118,370   102,316   127,267   119,593   142,190   133,758   154,679
28800P            117,239   117,239   117,239   117,239   115,111   116,960   111,493   115,124   109,685   113,608   109,166   112,970   109,778   112,903   110,802   113,222   112,730   114,526   116,175   116,960   121,322   120,950   127,573   126,110   132,747   130,379   142,150   138,253   150,556   145,315

29000C                 50    43,996        50    43,397       200    42,786     2,700    43,517     7,000    45,326    11,300    51,138    15,900    57,163    31,000    73,416    46,950    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   116,015   117,066   112,810   115,537   111,148   114,207   110,669   113,661   111,174   113,608   112,119   113,954   113,994   115,271       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,139        50    39,727       150    39,235     2,200    40,604     6,150    42,865    10,000    48,465    14,450    54,782    29,100    71,474    44,300    83,736    54,650    91,357    77,698   106,346    87,819   116,175    98,672   125,379   116,494   140,727   131,084   153,521
29200P            117,239   117,239   117,239   117,239   116,494   117,133   113,861   115,869   112,385   114,725   112,012   114,286   112,398   114,220   113,316   114,619   115,151   115,949   118,396   118,330   123,344   122,266   129,595   127,467   134,689   131,723   143,999   139,583   152,378   146,659

29400C                 50    36,428        50    36,215       100    35,737     1,800    37,772     5,300    40,405     8,850    45,871    13,050    52,375    27,250    69,519    42,200    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   116,907   117,186   114,725   116,162   113,422   115,164   113,156   114,818   113,462   114,765   114,406   115,244   116,228   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,864        50    32,917        50    32,186     1,450    35,018     4,600    38,024     7,800    43,331    11,750    50,008    25,250    67,444    39,550    80,265    49,450    88,218    73,921   103,939    83,763   113,887    94,935   123,384   113,276   139,171   128,278   152,285
29600P            117,239   117,239   117,239   117,239   116,946   117,186   115,430   116,414   114,300   115,550   114,114   115,271   114,393   115,244   115,390   115,816   117,212   117,199   120,325   119,540   125,126   123,450   131,390   128,704   136,431   132,960   145,688   140,820   154,040   147,922

29800C                 50    29,512        50    29,845        50    29,233     1,200    32,412     3,950    35,697     6,850    40,844    10,550    47,667    23,450    65,422    37,350    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   116,986   117,186   115,922   116,587   115,005   115,869   114,925   115,670   115,204   115,683   116,281   116,335   118,117   117,744       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,400        50    27,012        50    26,520       950    29,831     3,400    33,449     5,800    38,104     9,200    45,060    21,800    63,427    35,300    76,780    44,600    85,013    70,157   101,479    79,653   111,493    91,118   121,296   109,937   137,535   125,339   150,955
30000P            117,239   117,239   117,239   117,239   117,239   117,239   116,295   116,720   115,603   116,148   115,630   116,029   115,896   116,069   117,053   116,800   118,928   118,250   121,947   120,591   126,695   124,514   132,973   129,808   137,974   134,077   147,204   141,964   155,556   149,106

30200C                 50    23,541        50    24,418        50    24,046       750    27,371     2,950    31,308     5,250    36,109     8,250    42,852    20,250    61,459    33,300    75,038       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   116,614   116,853   116,069   116,375   116,175   116,321   116,468   116,388   117,744   117,226   119,673   118,729       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,947        50    22,064        50    21,798       650    25,243     2,500    29,180     4,550    33,795     7,350    40,631    18,750    59,464    31,400    73,283    40,200    81,795    65,500    98,965    74,700   109,006    87,221   119,114   106,479   135,779   122,266   149,545
30400P            117,239   117,239   117,239   117,239   117,239   117,239   116,827   116,946   116,441   116,574   116,627   116,574   116,960   116,694   118,343   117,611   120,325   119,154   123,277   121,495   128,039   125,458   134,316   130,792   139,317   135,088   148,561   143,028   156,926   150,210

30600C                 50    18,593        50    19,950        50    19,777       500    22,969     2,150    27,198     4,000    31,720     6,550    38,516    17,400    57,535    29,600    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   116,960   117,013   116,734   116,734   116,986   116,787   117,359   116,933   118,862   117,944   120,910   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,505        50    18,048        50    17,955       400    20,920     1,850    25,309     3,450    29,592     5,850    36,481    16,100    55,594    27,850    69,785    36,100    78,523    60,750    96,411    68,900   106,426    83,244   116,827   102,942   133,957   119,101   148,042
30800P            117,239   117,239   117,239   117,239   117,239   117,239   117,079   117,079   116,960   116,867   117,266   116,960   117,665   117,146   119,301   118,250   121,429   119,912   124,341   122,253   129,169   126,283   135,433   131,670   140,448   135,979   149,731   143,972   158,137   151,221

31000C                 50    14,643        50    16,332        50    16,319       350    19,205     1,500    23,301     3,000    27,650     5,200    34,500    14,850    53,652    26,250    68,069       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,133   117,146   116,986   117,465   117,106   117,904   117,319   119,673   118,516   121,881   120,232       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,994        50    14,802        50    14,856       250    17,170     1,300    21,625     2,600    25,775     4,650    32,651    13,750    51,803    24,700    66,340    32,350    75,238    56,300    93,818    63,400   103,766    78,250   114,473    99,297   132,042   115,803   146,459
31200P            117,239   117,239   117,239   117,239   117,239   117,239   117,199   117,159   117,252   117,066   117,625   117,226   118,077   117,465   119,979   118,742   122,266   120,524   125,153   122,878   130,100   127,001   136,338   132,414   141,379   136,763   150,715   144,837   159,201   152,152

31400C                 50    11,531        50    13,433        50    13,552       200    15,507     1,100    19,976     2,150    23,674     4,100    30,749    12,700    49,968    23,200    64,611       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,186   117,345   117,133   117,731   117,319   118,223   117,598   120,218   118,955   122,586   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,254        50    12,209        50    12,382       150    13,858       950    18,473       -         -       3,650    29,020    11,700    48,132    21,800    62,909    28,950    71,966    52,150    91,211    58,250   101,040    72,600   112,025    95,600   130,047   112,424   144,797
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,266   117,199   117,399   117,186       -         -     118,303   117,691   120,404   119,128   122,852   121,016   125,724   123,384   130,845   127,613   137,016   133,039   142,110   137,442   151,540   145,608   160,092   152,989

31800C                -         -         -         -          50    11,331       100    12,129       800    16,984       -         -       3,200    27,238    10,800    46,363    20,500    61,233       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,239   117,239   117,266   117,226   117,439   117,226       -         -     118,356   117,771   120,537   119,274   123,078   121,216       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,387        50    10,121       -         -         -         -       2,850    25,682     9,950    44,621    19,250    59,557    25,850    68,707    48,200    88,564    53,400    98,233    67,250   109,498    91,823   127,959   108,940   143,054
32000P                -         -         -         -     117,239   117,239   117,266   117,226       -         -         -         -     118,383   117,824   120,631   119,394   123,237   121,389   126,097   123,783   131,417   128,145   137,482   133,558   142,642   138,014   152,178   146,273   160,823   153,734

32200C                -         -         -         -          50     9,536        50     9,323       -         -         -         -       2,500    24,086     9,150    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,370   117,864   120,684   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,778        50     8,605       -         -         -         -       2,200    22,583     8,400    41,203       -         -      23,000    65,449    44,550    85,931    48,800    95,347    62,150   106,892    87,200   125,804   105,362   141,219
32400P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,356   117,904   120,710   119,567       -         -     126,283   124,062   131,829   128,571   137,748   133,970   142,988   138,492   152,644   146,845   161,395   154,413

32600C                -         -         -         -          50     8,099        50     7,966       -         -         -         -       1,950    21,226     7,700    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,316   117,917   120,697   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,487        50     7,381       -         -         -         -       1,700    19,830     7,100    37,984       -         -      20,400    62,230    41,150    83,284    44,500    92,421    57,350   104,232    81,600   123,557   101,731   139,317
32800P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,263   117,917   120,657   119,673       -         -     126,296   124,261   132,095   128,916   137,814   134,276   143,134   138,852   152,923   147,337   161,807   154,998

33000C                -         -         -         -          50     6,929        50     6,849       -         -         -         -       1,500    18,580     6,500    36,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,210   117,917   120,604   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,437        50     6,384       -         -         -         -       1,300    17,303     5,950    34,885       -         -      18,100    59,091    37,950    80,637    40,500    89,442    52,800   101,492    76,250   121,229    98,021   137,335
33200P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,143   117,917   120,524   119,700       -         -     126,190   124,368   132,215   129,196   137,708   134,476   143,094   139,131   153,043   147,723   162,060   155,490

33400C                -         -         -         -          50     5,985        50     5,945       -         -         -         -       1,150    16,212     5,450    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,090   117,904   120,418   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,865        50     5,865       -         -         -         -       1,000    15,095     4,950    31,906       -         -      16,000    55,979    34,950    77,991    36,750    86,423    48,500    98,699    71,150   118,848    92,550   135,274
33600P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,010   117,877   120,311   119,686       -         -     125,951   124,408   132,228   129,382   137,428   134,569   142,895   139,304   152,989   148,029   162,140   155,902

33800C                -         -         -         -          50     5,865        50     5,865       -         -         -         -         850    13,938     4,550    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,944   117,851   120,192   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,150    29,206       -         -      14,100    52,934    32,200    75,371    33,250    83,364    44,450    95,853    66,300   116,388    87,050   133,119
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,072   119,633       -         -     125,631   124,381   132,135   129,515   136,990   134,582   142,522   139,384   152,777   148,241   162,073   156,235

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,450    26,626       -         -      12,400    49,968    29,600    72,751       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,806   119,540       -         -     125,232   124,288   131,936   129,581       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,850    24,179       -         -      10,850    47,042    27,200    70,170       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,527   119,434       -         -     124,767   124,155   131,656   129,595       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,350    21,931       -         -       9,500    44,235    24,950    67,603       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,247   119,301       -         -     124,275   123,969   131,297   129,555       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,008   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,769   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,542   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,330   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,157   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,010   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,864   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,758   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,651   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,492   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,318    35,613       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     3,101       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,401    35,718       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     3,661       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,514    35,848       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     4,354       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,647    35,989       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         800     5,145       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,767    36,117       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,001       -         -         -         -         -         -       1,000     5,921       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,986    34,990       -         -         -         -         -         -      35,917    36,265       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,413       -         -         -         -         -         -       1,300     6,861       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,986    34,992       -         -         -         -         -         -      36,044    36,394       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,923       -         -         -         -         -         -       1,600     7,779       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,986    34,993       -         -         -         -         -         -      36,174    36,527       -         -      37,725    38,467       -         -         -         -  
3300P                 -         -         -         -         -         -          50     3,551       -         -         -         -         -         -       2,000     8,816       -         -       3,900    12,577       -         -         -         -  

3400C                 -         -         -         -         -         -      34,981    34,996       -         -         -         -         -         -      36,281    36,645       -         -      37,979    38,701       -         -         -         -  
3400P                 -         -         -         -         -         -         100     4,628       -         -         -         -         -         -       2,450     9,888       -         -       4,650    13,753       -         -         -         -  

3500C                 -         -         -         -         -         -      34,963    34,992       -         -         -         -         -         -      36,359    36,750       -         -      38,192    38,909       -         -         -         -  
3500P                 -         -         -         -         -         -         150     5,729       -         -         -         -         -         -       3,000    11,035       -         -       5,450    14,923       -         -         -         -  

3600C                 -         -         -         -         -         -      34,929    34,984       -         -         -         -         -         -      36,390    36,837       -         -      38,366    39,100    40,357    41,327    42,223    43,359
3600P                 -         -         -         -         -         -         250     7,023       -         -         -         -         -         -       3,650    12,234       -         -       6,400    16,135     9,800    19,308    13,000    21,738

3700C                 -         -         -         -      34,965    34,965    34,844    34,963    34,947    35,127       -         -      35,380    35,719    36,359    36,894    37,472    38,135    38,482    39,262    40,546    41,545    42,472    43,622
3700P                 -         -         -         -          50     7,623       350     8,364       750     8,694       -         -       2,100     9,989     4,350    13,440     6,300    15,603     7,450    17,349    11,050    20,443    14,450    22,825

3750C                 -         -         -         -      34,846    34,932    34,750    34,935    34,884    35,114       -         -      35,312    35,715    36,316    36,912    37,470    38,177       -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,372       400     9,067       850     9,351       -         -       2,350    10,622     4,750    14,064     6,750    16,184       -         -         -         -         -         -  

3800C                 -         -         -         -      34,830    34,931    34,678    34,917    34,786    35,092       -         -      35,215    35,701    36,255    36,922    37,450    38,213    38,527    39,393    40,676    41,735    42,666    43,859
3800P                 -         -         -         -          50     9,171       500     9,830     1,000    10,049       -         -       2,650    11,298     5,150    14,681     7,250    16,779     8,600    18,560    12,450    21,576    16,000    23,897

3850C              34,965    34,965    34,965    34,965    34,811    34,931    34,549    34,881    34,642    35,054       -         -      35,096    35,679    36,169    36,923    37,410    38,242       -         -         -         -         -         -  
3850P                  50     9,867        50    10,004        50    10,018       550    10,576     1,200    10,771       -         -       2,950    11,964     5,600    15,317     7,800    17,384       -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,787    34,929    34,400    34,843    34,500    35,018    34,655    35,275    34,953    35,649    36,061    36,915    37,350    38,262    38,494    39,489    40,737    41,893    42,800    44,066
3900P                  50    10,806        50    10,903        50    10,907       650    11,367     1,350    11,487     2,250    11,535     3,250    12,627     6,050    15,946     8,350    17,980     9,850    19,759    13,900    22,685    17,650    24,949

3950C              34,965    34,965    34,965    34,965    34,593    34,889    34,227    34,800    34,306    34,968    34,474    35,230    34,775    35,606    35,925    36,896    37,271    38,273       -         -         -         -         -         -  
3950P                  50    11,769        50    11,835        50    11,831       800    12,182     1,600    12,229     2,600    12,212     3,700    13,386     6,750    16,660     9,200    18,647       -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,534    34,888    33,976    34,736    34,053    34,900    34,244    35,169    34,553    35,549    35,758    36,867    37,164    38,274    38,371    39,546    40,724    42,018    42,868    44,242
4000P                  50    12,748        50    12,793       100    12,797       950    13,003     1,850    12,975     2,900    12,889     4,100    14,099     7,300    17,304     9,800    19,235    11,200    20,944    15,500    23,780    19,350    25,976

4050C              34,965    34,965    34,965    34,965    34,286    34,846    33,691    34,666    33,766    34,824    33,962    35,092    34,302    35,483    35,565    36,827    37,039    38,266       -         -         -         -         -         -  
4050P                  50    13,737        50    13,769       150    13,753     1,100    13,834     2,100    13,728     3,250    13,575     4,450    14,777     7,800    17,925    10,250    19,787       -         -         -         -         -         -  

4100C              34,965    34,965    34,290    34,905    34,000    34,802    33,315    34,570    33,412    34,727    33,626    34,997    34,018    35,405    35,339    36,774    36,886    38,248    38,153    39,564    40,632    42,109    42,869    44,390
4100P                  50    14,732        50    14,756       200    14,709     1,250    14,677     2,400    14,485     3,650    14,262     4,850    15,482     8,300    18,545    10,850    20,368    12,700    22,117    17,150    24,847    21,158    26,981

4150C              34,965    34,965    34,137    34,904    33,664    34,756    32,893    34,468    33,014    34,621    33,250    34,889    33,671    35,306    35,076    36,708    36,705    38,220       -         -         -         -         -         -  
4150P                  50    15,728        50    15,749       250    15,671     1,500    15,515     2,750    15,243     4,000    14,962     5,250    16,186     8,850    19,174    11,500    20,954       -         -         -         -         -         -  

4200C              34,965    34,965    33,929    34,904    33,264    34,709    32,416    34,357    32,539    34,490    32,832    34,772    33,285    35,194    34,784    36,629    36,500    38,180    37,833    39,540    40,458    42,163    42,800    44,503
4200P                  50    16,726        50    16,746       350    16,622     1,700    16,370     3,050    16,014     4,400    15,666     5,750    16,928     9,450    19,810    12,150    21,534    14,300    23,265    18,950    25,892    22,560    27,959

4250C              34,400    34,965    33,203    34,844    32,634    34,618    31,785    34,196    31,987    34,336    32,330    34,625    32,848    35,064    34,461    36,540    36,265    38,128       -         -         -         -         -         -  
4250P                  50    17,723       100    17,723       450    17,573     1,900    17,235     3,400    16,787     4,800    16,377     6,250    17,663    10,100    20,450    12,900    22,119       -         -         -         -         -         -  

4300C              31,900    34,965    31,950    34,842    31,909    34,522    31,090    34,026    31,354    34,157    31,781    34,464    32,366    34,920    34,093    36,432    35,999    38,065    37,408    39,474    40,199    42,180    42,659    44,585
4300P                  50    18,721       150    18,701       550    18,526     2,150    18,094     3,750    17,567     5,250    17,130     6,800    18,409    10,750    21,083    13,600    22,693    16,000    24,384    20,800    26,905    23,962    28,908

4350C              29,400    34,965    29,500    34,780    30,050    34,381    30,280    33,824    30,661    33,964    31,165    34,279    31,818    34,750    33,692    36,312    35,706    37,990       -         -         -         -         -         -  
4350P                  50    19,718       200    19,678       700    19,461     2,500    18,928     4,200    18,328     5,750    17,939     7,350    19,150    11,500    21,721    14,400    23,271       -         -         -         -         -         -  

4400C              26,900    34,965    27,050    34,718    27,700    34,236    29,383    33,610    29,866    33,730    30,480    34,070    31,225    34,565    33,253    36,177    35,383    37,903    36,875    39,360    39,854    42,162    42,445    44,634
4400P                  50    20,716       250    20,656       850    20,398     2,900    19,747     4,700    19,081     6,300    18,758     8,000    19,907    12,250    22,353    15,300    23,844    17,850    25,473    22,421    27,890    25,357    29,830

4450C              24,400    34,965    24,650    34,595    25,400    34,042    27,500    33,339    29,005    33,478    29,730    33,836    30,575    34,357    32,780    36,028    35,030    37,803       -         -         -         -         -         -  
4450P                  50    21,713       350    21,613     1,050    21,314     3,300    20,571     5,250    19,820     6,950    19,590     8,700    20,662    13,050    22,979    16,150    24,406       -         -         -         -         -         -  

4500C              21,900    34,965    22,250    34,472    22,900    34,009    25,000    33,242    27,800    33,198    28,940    33,623    29,870    34,129    32,265    35,859    34,647    37,692    36,234    39,200    39,422    42,103    42,158    44,650
4500P                  50    22,711       450    22,571     1,250    22,232     3,750    21,377     5,850    20,548     7,600    20,415     9,400    21,410    13,850    23,599    17,000    24,962    19,850    26,525    23,878    28,841    26,726    30,723

4550C              19,400    34,965    19,900    34,286    21,000    33,462    23,500    32,704    26,000    32,873    28,037    33,289    29,113    33,883    31,716    35,677    34,234    37,568       -         -         -         -         -         -  
4550P                  50    23,708       550    23,529     1,550    23,110     4,300    22,148     6,500    21,261     8,350    21,242    10,200    22,155    14,750    24,212    17,950    25,512       -         -         -         -         -         -  

4600C              16,950    34,899    17,600    34,038    18,500    33,402    21,050    32,543    24,200    32,529    26,250    33,029    28,301    33,606    31,129    35,480    33,788    37,430    35,489    38,994    38,905    42,008    41,799    44,634
4600P                  50    24,706       750    24,446     1,900    23,967     4,850    22,921     7,200    21,959     9,100    22,060    11,050    22,891    15,700    24,816    19,000    26,049    21,841    27,540    25,319    29,757    28,086    31,580

4650C              14,500    34,832    15,350    33,728    16,800    32,672    19,800    31,872    22,500    32,138    24,900    32,632    27,350    33,305    30,508    35,263    33,313    37,277       -         -         -         -         -         -  
4650P                 100    25,683     1,000    25,344     2,300    24,805     5,500    23,655     7,950    22,640     9,950    22,869    11,850    23,620    16,700    25,408    20,000    26,578       -         -         -         -         -         -  

4700C              12,100    34,699    13,200    33,297    14,400    32,487    17,550    31,568    20,450    31,805    23,000    32,311    25,750    32,985    29,851    35,032    32,811    37,110    34,645    38,740    38,302    41,873    41,366    44,585
4700P                 200    26,641     1,300    26,222     2,850    25,583     6,250    24,350     8,800    23,286    10,850    23,666    12,800    24,335    17,700    25,990    21,050    27,097    23,396    28,509    26,723    30,640    29,410    32,408

4750C               9,750    34,500    11,150    32,743    12,950    31,536    16,350    30,848    19,250    31,255    21,750    31,862    24,250    32,635    29,161    34,782    32,276    36,932       -         -         -         -         -         -  
4750P                 350    27,578     1,750    27,040     3,450    26,341     7,000    25,047     9,700    23,916    11,850    24,441    13,850    25,030    18,650    26,568    21,960    27,604       -         -         -         -         -         -  

4800C               7,500    34,167     9,200    32,066    10,950    30,979    14,400    30,363    17,550    30,789    20,050    31,459    22,600    32,279    28,424    34,518    31,716    36,739    33,702    38,438    37,621    41,699    40,866    44,503
4800P                 600    28,476     2,300    27,818     4,150    27,060     7,850    25,704    10,700    24,700    12,900    25,196    14,900    25,711    19,950    27,105    22,758    28,097    24,906    29,440    28,109    31,483    30,703    33,202

4850C               5,350    33,702     7,250    31,366     9,300    30,135    13,000    29,662    16,100    30,244    18,700    30,985    21,150    31,881    27,641    34,239    31,038    36,544       -         -         -         -         -         -  
4850P               1,050    29,294     3,000    28,536     4,950    27,738     8,900    26,283    11,800    25,534    14,000    25,932    16,050    26,367    20,950    27,661    23,542    28,581       -         -         -         -         -         -  

4900C               3,550    32,771     5,650    30,265     7,750    29,184    11,600    28,931    14,750    29,656    17,400    30,483    19,950    31,442    26,400    33,934    30,410    36,319    32,672    38,091    36,863    41,489    40,300    44,388
4900P               1,700    30,177     4,000    29,134     6,000    28,317    10,050    26,820    13,000    26,330    15,200    26,634    17,250    27,001    22,350    28,160    24,333    29,045    26,392    30,322    29,455    32,287    31,955    33,960

4950C               2,200    31,243     4,300    29,494     6,550    28,616    10,350    28,130    13,550    29,020    16,100    29,956    18,600    30,992    25,300    33,613    29,776    36,080       -         -         -         -         -         -  
4950P               2,850    31,973     5,100    29,693     7,200    28,835    11,300    27,319    14,250    27,096    16,450    27,311    18,450    27,622    23,289    28,664    25,106    29,500       -         -         -         -         -         -  

5000C               1,300    29,713     3,250    28,915     5,450    28,057     9,250    27,270    12,400    28,355    14,950    29,398    17,550    30,511    23,950    33,277    29,103    35,828    31,571    37,697    36,035    41,240    39,665    44,241
5000P               4,400    33,236     6,500    30,679     8,600    29,274    12,650    27,961    15,600    27,815    17,800    27,948    19,850    28,192    24,147    29,150    25,871    29,940    27,835    31,155    30,754    33,051    33,163    34,689

5100C                 350    28,097     1,850    27,479     3,750    26,740     7,250    25,436    10,300    26,936    12,850    28,207    15,300    29,494    21,900    32,565    27,350    35,288       -         -         -         -         -         -  
5100P               8,450    34,500    10,050    32,521    11,850    30,852    15,700    29,478    18,550    29,119    20,650    29,138    22,650    29,283    25,809    30,093    27,332    30,821       -         -         -         -         -         -  

5200C                 100    26,202     1,000    25,823     2,550    25,226     5,750    23,924     8,500    25,416    11,000    26,939    13,350    28,400    19,650    31,787    25,200    34,698    29,260    36,789    34,272    40,647    38,224    43,854
5200P              13,200    34,832    14,150    33,672    15,750    32,075    19,200    30,684    21,800    30,245    23,800    30,180    25,303    30,206    27,416    30,866    28,765    31,596    30,531    32,635    33,180    34,409    35,428    36,037

5300C                  50    24,227       550    24,007     1,700    23,574     4,550    22,479     7,050    23,846     9,350    25,606    11,700    27,261    17,800    30,967    23,250    34,067       -         -         -         -         -         -  
5300P              18,100    34,965    18,650    34,317    19,900    33,009    22,950    31,681    25,300    31,209    26,490    31,082    27,118    31,043    28,886    31,619    30,105    32,309       -         -         -         -         -         -  

5400C                  50    22,232       250    22,132     1,150    21,809     3,550    20,987     5,850    22,262     7,950    24,237    10,150    26,066    16,050    30,101    21,450    33,400    25,850    35,735    32,362    39,933    36,677    43,364
5400P              23,100    34,965    23,400    34,641    24,350    33,619    27,050    32,414    27,831    31,922    28,290    31,806    28,753    31,787    30,224    32,288    31,346    32,969    32,877    33,908    35,299    35,601    37,432    37,188

5500C                  50    20,237       150    20,178       750    19,997     2,750    19,457     4,800    20,665     6,750    22,853     8,850    24,860    14,500    29,206    19,750    32,696       -         -         -         -         -         -  
5500P              28,100    34,965    28,250    34,835    28,850    34,159    29,474    33,041    29,597    32,604    29,886    32,482    30,184    32,424    31,431    32,896    32,478    33,565       -         -         -         -         -         -  

5600C                  50    18,242       100    18,210       500    18,153     2,150    17,916     3,950    19,108     5,750    21,486     7,700    23,640    13,100    28,289    18,200    31,966    22,500    34,560    30,363    39,113    35,037    42,783
5600P              33,100    34,965    33,200    34,900    31,878    34,435    31,095    33,538    31,056    33,156    31,231    33,041    31,431    32,987    32,499    33,433    33,501    34,110    34,848    34,989    37,103    36,632    39,151    38,190

5700C                  50    16,253        50    16,252       350    16,319     1,700    16,396     3,200    17,558     4,850    20,110     6,700    22,426    11,800    27,344    16,700    31,200       -         -         -         -         -         -  
5700P              34,965    34,965    34,965    34,965    33,219    34,650    32,322    33,916    32,229    33,605    32,362    33,525    32,482    33,468    33,434    33,913    34,416    34,602       -         -         -         -         -         -  

5800C                  50    14,293        50    14,338       250    14,540     1,350    14,926     2,700    16,192     4,150    18,815     5,800    21,210    10,650    26,397    15,350    30,419    19,550    33,284    27,450    38,208    33,323    42,118
5800P              34,965    34,965    34,965    34,965    33,954    34,759    33,235    34,207    33,124    33,953    33,267    33,918    33,339    33,867    34,242    34,337    35,223    35,046    36,435    35,886    38,591    37,508    40,599    39,067

5900C                  50    12,408        50    12,539       150    12,799     1,050    13,507     2,250    14,866     3,500    17,518     5,050    20,036     9,600    25,441    14,150    29,635       -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965    34,336    34,814    33,869    34,421    33,803    34,231    33,953    34,227    34,033    34,206    34,925    34,710    35,923    35,441       -         -         -         -         -         -  

6000C                  50    10,653        50    10,899       100    11,168       800    12,145     1,800    13,500     2,900    16,214     4,350    18,855     8,650    24,485    13,000    28,827    17,000    31,942    24,700    37,230    31,592    41,388
6000P              34,965    34,965    34,965    34,965    34,614    34,867    34,324    34,590    34,323    34,466    34,493    34,493    34,578    34,485    35,479    35,021    36,519    35,790    37,648    36,606    39,781    38,249    41,781    39,818

6100C                 -         -         -         -          50     9,549       600    10,846     1,450    12,242       -         -       3,750    17,711     7,800    23,537    12,050    28,051       -         -         -         -         -         -  
6100P                 -         -         -         -      34,824    34,917    34,582    34,691    34,675    34,639       -         -      35,009    34,726    35,935    35,295    37,015    36,094       -         -         -         -         -         -  

6200C                 -         -         -         -          50     8,307       500     9,719     1,200    11,145       -         -       3,300    16,683     6,950    22,550    11,050    27,226    14,700    30,532    22,250    36,198    29,000    40,595
6200P                 -         -         -         -      34,849    34,919    34,779    34,783    34,892    34,756       -         -      35,303    34,904    36,290    35,524    37,415    36,355    38,540    37,190    40,695    38,859    42,732    40,465

6300C                 -         -         -         -          50     7,241       350     8,535       -         -         -         -       2,900    15,692     6,350    21,681       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,965    34,965    34,888    34,842       -         -         -         -      35,514    35,049    36,565    35,721       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     6,334       300     7,620       -         -         -         -       2,550    14,747     5,700    20,755       -         -      12,700    29,089    20,000    35,114    26,700    39,767
6400P                 -         -         -         -      34,965    34,965    34,965    34,895       -         -         -         -      35,667    35,177    36,761    35,879       -         -      39,137    37,640    41,373    39,365    43,456    41,001

6500C                 -         -         -         -          50     5,564       250     6,772       -         -         -         -       2,200    13,780     5,150    19,876       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,965    34,965    34,994    34,920       -         -         -         -      35,742    35,256    36,892    36,009       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,913       200     5,971       -         -         -         -       1,900    12,863     4,650    19,016       -         -      11,000    27,649    18,000    34,002    24,550    38,893
6600P                 -         -         -         -      34,965    34,965    35,010    34,943       -         -         -         -      35,782    35,323    36,971    36,113       -         -      39,482    37,968    41,833    39,768    43,996    41,454

6700C                 -         -         -         -          50     4,358       150     5,197       -         -         -         -       1,600    11,915     4,250    18,231       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,965    34,965    35,016    34,961       -         -         -         -      35,786    35,375    37,003    36,193       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,886       100     4,415       -         -         -         -       1,400    11,137     3,850    17,430       -         -       9,500    26,201    16,200    32,869    22,600    37,994
6800P                 -         -         -         -      34,965    34,965    35,016    34,961       -         -         -         -      35,767    35,404    36,996    36,253       -         -      39,630    38,202    42,113    40,082    44,368    41,824

6900C                 -         -         -         -          50     3,481        50     3,539       -         -         -         -       1,150    10,218     3,350    16,486       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    35,004    34,975       -         -         -         -      35,730    35,423    36,964    36,289       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,136        50     3,195       -         -         -         -       1,000     9,516     2,950    15,622       -         -       8,150    24,736    14,600    31,731    20,850    37,083
7000P                 -         -         -         -      34,965    34,965    35,004    34,975       -         -         -         -      35,686    35,429    36,899    36,315       -         -      39,620    38,358    42,239    40,317    44,596    42,121

7100C                 -         -         -         -          50     2,838        50     2,899       -         -         -         -         850     8,797     2,650    14,869       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,002    34,975       -         -         -         -      35,630    35,429    36,826    36,324       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,642       -         -         -         -         750     8,218     2,350    14,094       -         -       7,050    23,346    13,150    30,586    19,200    36,144
7200P                 -         -         -         -         -         -      35,002    34,975       -         -         -         -      35,582    35,424    36,731    36,323       -         -      39,495    38,438    42,243    40,486    44,706    42,357

7300C                 -         -         -         -         -         -          50     2,417       -         -         -         -         600     7,445       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,002    34,975       -         -         -         -      35,504    35,409       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,222       -         -         -         -         550     7,029     1,900    12,736       -         -       6,050    21,951    11,850    29,446       -         -  
7400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,471    35,399    36,544    36,295       -         -      39,280    38,462    42,147    40,598       -         -  

7500C                 -         -         -         -         -         -          50     2,049       -         -         -         -         450     6,401       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,404    35,378       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,896       -         -         -         -         400     5,981     1,500    11,404       -         -       5,200    20,612    10,700    28,327       -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,366    35,362    36,330    36,237       -         -      39,011    38,439    41,977    40,658       -         -  

7700C                 -         -         -         -         -         -          50     1,762       -         -         -         -         350     5,558       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,324    35,343       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         300     5,128     1,200    10,231       -         -       4,500    19,358     9,650    27,214       -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,283    35,323    36,134    36,165       -         -      38,720    38,382    41,747    40,676       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         250     4,685       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,239    35,298       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     4,220       950     9,134       -         -       3,850    18,098     8,700    26,118       -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,191    35,268    35,945    36,078       -         -      38,397    38,293    41,472    40,659       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,716       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,190    35,266       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     8,132       -         -       3,300    16,906     7,900    25,086       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,778    35,988       -         -      38,073    38,181    41,183    40,614       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     7,264       -         -       2,850    15,809       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,638    35,900       -         -      37,773    38,059       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     6,340       -         -       2,450    14,748       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,492    35,794       -         -      37,478    37,922       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,857       -         -       2,100    13,733       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,436    35,743       -         -      37,197    37,777       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     5,100       -         -       1,800    12,775       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,330    35,647       -         -      36,939    37,627       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,603       -         -       1,550    11,892       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,272    35,586       -         -      36,709    37,479       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     4,093       -         -       1,350    11,104       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,214    35,520       -         -      36,515    37,342       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,555       -         -       1,150    10,287       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,155    35,445       -         -      36,314    37,190       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     2,955       -         -       1,000     9,589       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,094    35,356       -         -      36,156    37,057       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,214       -         -         850     8,865       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,094    35,348       -         -      35,995    36,912       -         -         -         -  



Back to Top



ICB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,960     8,968
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,960     8,968
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,969
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,968     8,978
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,968     8,980
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,974     8,988
4500P                 -         -          10       447       -         -          20       447

4600C                 -         -       8,950     8,950       -         -       8,974     8,989
4600P                 -         -          10       447       -         -          30       447

4700C                 -         -       8,950     8,950       -         -       8,981     8,996
4700P                 -         -          10       447       -         -          40       447

4800C                 -         -       8,950     8,950       -         -       8,986     9,004
4800P                 -         -          10       447       -         -          50       447

4900C                 -         -       8,950     8,950       -         -       8,992     9,009
4900P                 -         -          10       447       -         -          60       447

5000C                 -         -       8,950     8,950       -         -       8,997     9,016
5000P                 -         -          10       447       -         -          70       476

5200C                 -         -       8,950     8,950       -         -       9,010     9,030
5200P                 -         -          10       447       -         -         100       610

5400C                 -         -       8,950     8,950       -         -       9,025     9,045
5400P                 -         -          10       447       -         -         140       771

5600C                 -         -       8,950     8,950       -         -       9,041     9,062
5600P                 -         -          10       447       -         -         200       973

5800C                 -         -       8,950     8,950       -         -       9,053     9,077
5800P                 -         -          10       447       -         -         270     1,191

6000C                 -         -       8,948     8,949     8,978     8,986     9,062     9,089
6000P                 -         -          10       447       100       770       370     1,456

6200C                 -         -       8,946     8,949       -         -       9,061     9,097
6200P                 -         -          10       545       -         -         490     1,743

6400C                 -         -       8,938     8,945       -         -       9,046     9,098
6400P                 -         -          20       800       -         -         640     2,061

6600C               8,950     8,950     8,926     8,940     8,933     8,974     9,013     9,090
6600P                  10       888        40     1,134       300     1,590       820     2,404

6700C               8,950     8,950     8,913     8,936     8,908     8,965     8,986     9,081
6700P                  10     1,029        50     1,312       360     1,770       930     2,592

6800C               8,950     8,950     8,899     8,930     8,877     8,954     8,954     9,069
6800P                  10     1,194        60     1,502       420     1,953     1,040     2,778

6900C               8,917     8,941     8,869     8,920     8,833     8,937     8,912     9,053
6900P                  10     1,385        70     1,709       500     2,151     1,170     2,976

7000C               8,913     8,941     8,835     8,908     8,784     8,917     8,861     9,033
7000P                  10     1,607        90     1,949       580     2,356     1,310     3,178

7100C               8,907     8,941     8,795     8,896     8,718     8,892     8,799     9,008
7100P                  10     1,860       110     2,201       680     2,572     1,470     3,391

7200C               8,863     8,932     8,735     8,877     8,638     8,860     8,726     8,978
7200P                  10     2,147       140     2,476       790     2,794     1,680     3,621

7300C               8,847     8,930     8,667     8,857     8,539     8,821     8,642     8,942
7300P                  20     2,495       180     2,769       950     3,028     1,860     3,837

7400C               8,787     8,921     8,561     8,825     8,425     8,776     8,543     8,901
7400P                  30     2,843       220     3,069     1,090     3,271     2,020     4,044

7500C               8,715     8,911     8,438     8,792     8,289     8,722     8,432     8,853
7500P                  50     3,206       280     3,384     1,260     3,535     2,230     4,267

7600C               8,590     8,889     8,275     8,744     8,131     8,659     8,304     8,799
7600P                  60     3,572       350     3,708     1,370     3,769     2,430     4,488

7700C               8,440     8,868     8,075     8,687     7,950     8,586     8,160     8,736
7700P                  80     3,948       430     4,036     1,620     4,063     2,660     4,714

7800C               8,223     8,836     7,837     8,622     7,745     8,502     8,001     8,666
7800P                 110     4,327       510     4,371     1,820     4,334     2,900     4,943

7900C               7,932     8,793     7,537     8,534     7,517     8,406     7,825     8,587
7900P                 150     4,706       610     4,709     2,040     4,611     3,180     5,176

8000C               7,440     8,748     7,183     8,430     7,260     8,299     7,631     8,500
8000P                 210     5,080       750     5,040     2,290     4,893     3,480     5,407

8100C               6,530     8,652     6,769     8,303     6,981     8,179     7,421     8,404
8100P                 270     5,454       910     5,366     2,540     5,175     3,809     5,639

8200C               5,590     8,582     5,930     8,188     6,675     8,061     7,193     8,311
8200P                 370     5,813     1,100     5,684     2,870     5,462     4,083     5,867

8300C               4,710     8,449     5,170     8,003     6,340     7,910     6,945     8,195
8300P                 490     6,164     1,330     5,988     3,190     5,746     4,374     6,092

8400C               3,880     8,261     4,450     7,788     5,986     7,744     6,680     8,067
8400P                 660     6,495     1,600     6,277     3,600     6,023     4,661     6,313

8500C               3,110     8,009     3,790     7,531     5,550     7,562     6,406     7,929
8500P                 880     6,806     1,930     6,544     4,030     6,292     4,966     6,524

8600C               2,420     7,675     3,190     7,233     5,010     7,365     6,119     7,783
8600P               1,170     7,090     2,270     6,806     4,500     6,548     5,269     6,728

8700C               1,830     7,425     2,660     6,942     4,520     7,154     5,828     7,626
8700P               1,580     7,325     2,730     7,022     4,952     6,792     5,563     6,927

8800C               1,340     7,221     2,190     6,732     4,050     6,930     5,531     7,459
8800P               2,090     7,521     3,320     7,185     5,322     7,026     5,857     7,118

8900C                 980     6,966     1,790     6,495     3,640     6,695     5,190     7,287
8900P               2,730     7,809     3,920     7,429     5,689     7,241     6,145     7,297

9000C                 700     6,679     1,460     6,233     3,250     6,450     4,780     7,104
9000P               3,440     8,139     4,590     7,707     6,046     7,440     6,425     7,465

9100C                 490     6,364     1,190     5,949     2,890     6,196     4,410     6,918
9100P               4,240     8,372     5,310     7,946     6,385     7,623     6,693     7,620

9200C                 340     6,024       970     5,649     2,590     5,942     4,060     6,728
9200P               5,100     8,537     6,080     8,146     6,705     7,791     6,949     7,768

9300C                 240     5,667       780     5,342     2,290     5,679     3,750     6,534
9300P               5,990     8,666     6,794     8,276     6,993     7,926     7,179     7,889

9400C                 160     5,301       620     5,027     2,120     5,443     3,410     6,329
9400P               6,910     8,760     7,217     8,414     7,268     8,065     7,402     8,015

9500C                 110     4,926       500     4,705     1,890     5,189     3,120     6,125
9500P               7,850     8,832     7,582     8,527     7,518     8,190     7,610     8,131

9600C                  70     4,548       400     4,385     1,600     4,898     2,890     5,931
9600P               8,256     8,879     7,878     8,615     7,741     8,297     7,801     8,238

9700C                  50     4,168       330     4,068     1,430     4,651     2,630     5,722
9700P               8,498     8,903     8,135     8,692     7,945     8,398     7,978     8,335

9800C                  30     3,791       260     3,757     1,260     4,398     2,430     5,527
9800P               8,707     8,926     8,339     8,751     8,122     8,484     8,138     8,424

9900C                  20     3,423       200     3,451     1,130     4,166     2,220     5,323
9900P               8,755     8,926     8,490     8,795     8,280     8,562     8,284     8,506

10000C                 10     3,055       160     3,160     1,010     3,940     2,030     5,124
10000P              8,852     8,938     8,625     8,836     8,412     8,626     8,414     8,579

10100C                 10     2,729       120     2,871       890     3,710     1,870     4,934
10100P              8,869     8,938     8,710     8,861     8,530     8,686     8,529     8,645

10200C                 10     2,433       100     2,613       750     3,452     1,740     4,757
10200P              8,950     8,950     8,785     8,885     8,629     8,736     8,631     8,704

10300C                 10     2,167        80     2,364       650     3,227     1,580     4,560
10300P              8,950     8,950     8,835     8,901     8,712     8,780     8,722     8,758

10400C                 10     1,932        60     2,120       570     3,021     1,430     4,363
10400P              8,950     8,950     8,877     8,917     8,776     8,815     8,797     8,804

10500C                 10     1,723        50     1,911       490     2,810     1,290     4,168
10500P              8,950     8,950     8,900     8,924     8,835     8,848     8,864     8,845

10600C                 10     1,541        40     1,710       430     2,625     1,140     3,956
10600P              8,950     8,950     8,918     8,932     8,876     8,872     8,920     8,881

10700C                 10     1,380        30     1,514       370     2,436     1,030     3,773
10700P              8,950     8,950     8,933     8,938     8,911     8,895     8,966     8,913

10800C                 10     1,240        20     1,316       320     2,261       920     3,583
10800P              8,950     8,950     8,934     8,938     8,937     8,912     9,008     8,942

10900C                 10     1,118        10     1,093       270     2,080       830     3,410
10900P              8,950     8,950     8,946     8,945     8,960     8,929     9,038     8,965

11000C                 10     1,010        10       992       230     1,917       750     3,243
11000P              8,950     8,950     8,946     8,945     8,974     8,941     9,062     8,985

11100C                 10       916        10       903       200     1,776       670     3,073
11100P              8,950     8,950     8,946     8,945     8,984     8,949     9,081     9,001

11200C                 10       833        10       823       170     1,633       600     2,911
11200P              8,950     8,950     8,948     8,946     8,990     8,957     9,094     9,016

11300C                 10       760        10       754       150     1,518       540     2,759
11300P              8,950     8,950     8,950     8,950     8,993     8,961     9,103     9,026

11400C                 10       696        10       692       120     1,364       480     2,605
11400P              8,950     8,950     8,950     8,950     8,996     8,968     9,109     9,036

11500C                 10       639        10       638       110     1,284       430     2,463
11500P              8,950     8,950     8,950     8,950     8,994     8,969     9,110     9,042

11600C                 10       589        10       589        90     1,161       390     2,336
11600P              8,950     8,950     8,950     8,950     8,993     8,972     9,110     9,046

11700C                -         -          10       546        80     1,078       -         -  
11700P                -         -       8,950     8,950     8,992     8,972       -         -  

11800C                -         -          10       508        60       944       310     2,076
11800P                -         -       8,950     8,950     8,988     8,973     9,103     9,051

12000C                -         -          10       447       -         -         240     1,823
12000P                -         -       8,950     8,950       -         -       9,090     9,053

12200C                -         -          10       447       -         -         190     1,610
12200P                -         -       8,950     8,950       -         -       9,075     9,050

12400C                -         -          10       447       -         -         150     1,417
12400P                -         -       8,950     8,950       -         -       9,059     9,045

12600C                -         -          10       447       -         -         120     1,252
12600P                -         -       8,950     8,950       -         -       9,045     9,040

12800C                -         -          10       447       -         -          90     1,078
12800P                -         -       8,950     8,950       -         -       9,028     9,030

13000C                -         -          10       447       -         -          70       938
13000P                -         -       8,950     8,950       -         -       9,014     9,022

13200C                -         -          10       447       -         -          60       848
13200P                -         -       8,950     8,950       -         -       9,008     9,018

13400C                -         -          10       447       -         -          40       694
13400P                -         -       8,950     8,950       -         -       8,992     9,006

13600C                -         -          10       447       -         -          30       594
13600P                -         -       8,950     8,950       -         -       8,982     9,000

13800C                -         -          10       447       -         -          20       484
13800P                -         -       8,950     8,950       -         -       8,982     8,998

14000C                -         -          10       447       -         -          10       447
14000P                -         -       8,950     8,950       -         -       8,973     8,989

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,973     8,989

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,962     8,977

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,962     8,977

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,962     8,976

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,950     8,950



Back to Top



MCS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,461    23,474
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,461    23,474
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,461    23,474
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,461    23,474
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,461    23,474
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,461    23,474
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13000P                 10     1,173        10     1,173       -         -          20     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
13200P                 10     1,173        10     1,173       -         -          30     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
13400P                 10     1,173        10     1,173       -         -          40     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,501    23,541
13600P                 10     1,173        10     1,173       -         -          50     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
13800P                 10     1,173        10     1,173       -         -          60     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
14000P                 10     1,173        10     1,173       -         -          70     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,527    23,580
14200P                 10     1,173        10     1,173       -         -          80     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
14400P                 10     1,173        10     1,173       -         -          90     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,541    23,607
14600P                 10     1,173        10     1,173       -         -         110     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
14800P                 10     1,173        10     1,173       -         -         120     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,567    23,634
15000P                 10     1,173        10     1,173       -         -         140     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
15200P                 10     1,173        10     1,173       -         -         160     1,223

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
15400P                 10     1,173        10     1,173       -         -         190     1,356

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,607    23,700
15600P                 10     1,173        10     1,173       -         -         210     1,463

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
15800P                 10     1,173        10     1,173       -         -         240     1,609

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,647    23,740
16000P                 10     1,173        10     1,173       -         -         270     1,742

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,674    23,753
16200P                 10     1,173        10     1,173       -         -         310     1,915

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
16400P                 10     1,173        10     1,173       -         -         350     2,074

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
16600P                 10     1,173        10     1,173       -         -         400     2,261

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,740    23,820
16800P                 10     1,173        10     1,173       -         -         450     2,447

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,753    23,846
17000P                 10     1,173        10     1,173       -         -         500     2,620

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,780    23,873
17200P                 10     1,173        10     1,173       -         -         560     2,832

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,807    23,900
17400P                 10     1,173        10     1,173       -         -         630     3,045

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,833    23,913
17600P                 10     1,173        10     1,173       -         -         700     3,271

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
17800P                 10     1,173        10     1,173       -         -         780     3,511

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,873    23,966
18000P                 10     1,173        10     1,173       -         -         870     3,750

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,900    23,979
18200P                 10     1,173        10     1,173       -         -         970     4,016

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,913    24,006
18400P                 10     1,173        10     1,173       -         -       1,070     4,282

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,940    24,019
18600P                 10     1,173        10     1,173       -         -       1,180     4,561

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,953    24,046
18800P                 10     1,173        10     1,173       -         -       1,310     4,854

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,966    24,059
19000P                 10     1,173        10     1,173       -         -       1,440     5,160

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,183       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,966    24,073
19200P                 10     1,173        20     1,409       -         -       1,580     5,466

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,210        30     1,609       -         -         -         -  

19400C             23,447    23,447    23,434    23,447       -         -      23,979    24,086
19400P                 10     1,276        40     1,782       -         -       1,740     5,785

19500C             23,434    23,434    23,434    23,447    23,594    23,647    23,979    24,086
19500P                 10     1,356        50     1,941       740     3,830     1,820     5,958

19600C             23,434    23,434    23,434    23,434    23,594    23,647    23,979    24,086
19600P                 10     1,436        60     2,101       790     3,976     1,910     6,118

19700C             23,434    23,434    23,421    23,434    23,580    23,647    23,966    24,099
19700P                 10     1,529        70     2,247       840     4,136     2,000     6,290

19800C             23,434    23,434    23,421    23,434    23,567    23,647    23,966    24,099
19800P                 10     1,622        80     2,407       890     4,295     2,090     6,463

19900C             23,434    23,434    23,421    23,434    23,567    23,634    23,953    24,099
19900P                 10     1,729        90     2,566       940     4,442     2,190     6,650

20000C             23,434    23,434    23,408    23,434    23,554    23,634    23,953    24,099
20000P                 10     1,835       100     2,713     1,000     4,615     2,290     6,822

20200C             23,434    23,434    23,394    23,421    23,514    23,620    23,926    24,099
20200P                 10     2,061       120     3,045     1,120     4,960     2,500     7,182

20400C             23,434    23,434    23,368    23,408    23,474    23,607    23,900    24,086
20400P                 10     2,340       150     3,418     1,250     5,306     2,720     7,554

20600C             23,408    23,434    23,341    23,408    23,434    23,594    23,846    24,086
20600P                 10     2,646       180     3,790     1,400     5,679     2,960     7,926

20800C             23,408    23,434    23,301    23,394    23,368    23,567    23,793    24,059
20800P                 20     3,152       210     4,189     1,560     6,064     3,220     8,325

21000C             23,368    23,421    23,261    23,368    23,288    23,541    23,727    24,046
21000P                 30     3,644       250     4,628     1,740     6,463     3,500     8,724

21200C             23,341    23,408    23,195    23,341    23,195    23,501    23,647    24,019
21200P                 40     4,136       290     5,067     1,930     6,876     3,790     9,123

21400C             23,301    23,408    23,115    23,328    23,088    23,461    23,554    23,979
21400P                 50     4,655       350     5,559     2,140     7,315     4,110     9,536

21600C             23,261    23,394    23,022    23,288    22,955    23,408    23,447    23,940
21600P                 60     5,187       410     6,064     2,370     7,753     4,440     9,948

21800C             23,208    23,381    22,915    23,248    22,809    23,354    23,314    23,886
21800P                 70     5,758       490     6,610     2,700     8,259     4,800    10,374

22000C             23,128    23,368    22,756    23,208    22,636    23,275    23,181    23,833
22000P                 90     6,384       570     7,155     2,980     8,724     5,170    10,799

22200C             23,035    23,354    22,583    23,155    22,437    23,195    23,009    23,767
22200P                110     7,035       670     7,727     3,270     9,203     5,580    11,238

22400C             22,915    23,328    22,370    23,075    22,211    23,115    22,836    23,687
22400P                140     7,714       790     8,325     3,570     9,682     5,930    11,650

22600C             22,729    23,288    22,117    22,995    21,958    23,009    22,623    23,607
22600P                170     8,418       930     8,937     3,870    10,161     6,410    12,103

22800C             22,503    23,248    21,812    22,915    21,679    22,889    22,397    23,501
22800P                210     9,137     1,080     9,549     4,200    10,653     6,850    12,541

23000C             22,224    23,208    21,452    22,796    21,359    22,769    22,144    23,394
23000P                270     9,855     1,260    10,187     4,600    11,158     7,300    12,980

23200C             21,825    23,128    21,027    22,676    21,000    22,623    21,878    23,288
23200P                330    10,600     1,440    10,826     4,970    11,677     7,740    13,406

23400C             21,386    23,048    20,521    22,516    20,615    22,463    21,572    23,155
23400P                410    11,344     1,640    11,477     5,410    12,196     8,310    13,858

23600C             20,854    22,969    19,963    22,344    20,189    22,290    21,253    23,022
23600P                510    12,089     1,870    12,129     5,880    12,728     8,880    14,310

23800C             20,189    22,862    19,311    22,144    19,737    22,091    20,907    22,862
23800P                620    12,834     2,150    12,768     6,400    13,260     9,410    14,749

24000C             18,850    22,729    18,580    21,918    19,231    21,891    20,521    22,703
24000P                740    13,579     2,470    13,406     6,940    13,805    10,140    15,188

24200C             16,990    22,583    17,755    21,652    18,699    21,652    20,122    22,516
24200P                910    14,310     2,840    14,031     7,570    14,337    10,790    15,627

24400C             15,170    22,383    16,360    21,359    18,127    21,413    19,697    22,330
24400P              1,130    15,015     3,260    14,656     8,180    14,882    11,398    16,066

24600C             13,420    22,117    14,850    21,014    17,516    21,147    19,245    22,117
24600P              1,390    15,707     3,730    15,255     8,890    15,401    11,956    16,492

24800C             11,730    21,798    13,180    20,721    16,851    20,881    18,766    21,918
24800P              1,710    16,385     4,260    15,827     9,670    15,933    12,541    16,917

25000C             10,120    21,386    11,820    20,269    16,172    20,561    18,260    21,679
25000P              2,100    17,024     4,850    16,385    10,470    16,438    13,127    17,329

25200C              8,610    20,867    10,510    19,777    15,467    20,229    17,728    21,426
25200P              2,560    17,635     5,510    16,917    11,240    16,944    13,712    17,728

25400C              7,220    20,242     9,260    19,245    14,460    19,870    17,183    21,160
25400P              3,120    18,207     6,410    17,356    12,170    17,436    14,310    18,114

25600C              5,960    19,577     8,140    18,633    13,450    19,484    16,611    20,894
25600P              3,860    18,713     7,220    17,822    13,120    17,901    14,896    18,500

25800C              4,810    19,231     7,140    17,968    12,460    19,085    16,053    20,588
25800P              4,710    19,178     8,150    18,247    13,871    18,354    15,481    18,859

26000C              3,860    18,819     6,200    17,449    11,540    18,673    15,467    20,282
26000P              5,730    19,564     9,220    18,646    14,576    18,779    16,053    19,218

26200C              3,050    18,340     5,370    16,997    10,670    18,234    14,882    19,963
26200P              6,980    20,003    10,380    19,271    15,295    19,178    16,625    19,564

26400C              2,390    17,808     4,620    16,505     9,810    17,782    14,200    19,630
26400P              8,260    20,761    11,640    19,843    15,986    19,577    17,170    19,896

26600C              1,860    17,223     4,000    15,973     9,040    17,316    13,380    19,298
26600P              9,750    21,333    12,980    20,349    16,664    19,950    17,715    20,202

26800C              1,430    16,598     3,450    15,414     8,330    16,851    12,570    18,939
26800P             11,290    21,838    14,400    20,814    17,303    20,295    18,234    20,495

27000C              1,080    15,933     2,960    14,829     7,670    16,359    11,810    18,580
27000P             12,950    22,224    16,050    21,120    17,915    20,588    18,726    20,761

27200C                800    15,255     2,530    14,244     6,980    15,853    11,100    18,207
27200P             14,690    22,516    17,542    21,466    18,500    20,881    19,191    21,027

27400C                600    14,536     2,150    13,632     6,440    15,374    10,440    17,835
27400P             16,530    22,703    18,433    21,785    19,058    21,160    19,644    21,266

27600C                450    13,805     1,820    13,020     5,920    14,869     9,740    17,436
27600P             18,380    22,876    19,231    22,051    19,577    21,413    20,083    21,506

27800C                330    13,060     1,530    12,395     5,430    14,377     9,170    17,063
27800P             20,220    23,048    19,936    22,290    20,056    21,652    20,482    21,732

28000C                230    12,302     1,300    11,770     4,960    13,871     8,610    16,664
28000P             21,107    23,115    20,561    22,477    20,508    21,878    20,867    21,945

28200C                160    11,544     1,100    11,132     4,540    13,366     8,040    16,265
28200P             21,758    23,208    21,107    22,649    20,920    22,078    21,226    22,131

28400C                110    10,786       940    10,520     4,180    12,887     7,540    15,866
28400P             22,171    23,261    21,585    22,796    21,306    22,264    21,559    22,317

28600C                 80    10,041       790     9,908     3,810    12,395     7,060    15,467
28600P             22,809    23,368    21,971    22,929    21,652    22,437    21,878    22,490

28800C                 50     9,283       650     9,296     3,470    11,903     6,630    15,082
28800P             23,022    23,394    22,304    23,022    21,958    22,583    22,157    22,649

29000C                 40     8,551       540     8,698     3,180    11,438     6,200    14,683
29000P             23,208    23,408    22,556    23,102    22,237    22,716    22,423    22,796

29200C                 30     7,847       440     8,126     2,890    10,959     5,820    14,297
29200P             23,301    23,421    22,769    23,168    22,477    22,849    22,663    22,929

29400C                 20     7,142       360     7,554     2,610    10,480     5,450    13,898
29400P             23,381    23,434    22,942    23,235    22,689    22,955    22,876    23,048

29600C                 10     6,437       290     7,009     2,350    10,001     5,050    13,486
29600P             23,394    23,434    23,088    23,288    22,876    23,048    23,075    23,168

29800C                 10     5,852       240     6,477     2,110     9,536     4,690    13,087
29800P             23,394    23,434    23,181    23,314    23,035    23,142    23,261    23,261

30000C                 10     5,306       190     5,971     1,840     9,017     4,360    12,688
30000P             23,447    23,447    23,261    23,341    23,181    23,208    23,408    23,354

30200C                 10     4,814       150     5,479     1,650     8,565     4,050    12,289
30200P             23,447    23,447    23,328    23,368    23,288    23,275    23,554    23,447

30400C                 10     4,362       130     5,054     1,470     8,126     3,750    11,890
30400P             23,447    23,447    23,368    23,394    23,394    23,341    23,674    23,527

30600C                 10     3,950       100     4,588     1,310     7,700     3,480    11,504
30600P             23,447    23,447    23,394    23,408    23,474    23,381    23,767    23,594

30800C                 10     3,591        80     4,189     1,170     7,301     3,220    11,118
30800P             23,447    23,447    23,421    23,421    23,527    23,434    23,860    23,647

31000C                 10     3,258        70     3,843     1,040     6,902     2,970    10,733
31000P             23,447    23,447    23,434    23,421    23,580    23,461    23,940    23,700

31200C                 10     2,965        50     3,431       930     6,530     2,750    10,360
31200P             23,447    23,447    23,434    23,434    23,620    23,487    23,993    23,753

31400C                 10     2,713        40     3,098       820     6,144     2,540     9,988
31400P             23,447    23,447    23,447    23,434    23,647    23,514    24,046    23,793

31600C                 10     2,473        30     2,766       730     5,798     2,340     9,629
31600P             23,447    23,447    23,447    23,434    23,660    23,541    24,086    23,820

31800C                 10     2,261        20     2,420       640     5,453     2,160     9,270
31800P             23,447    23,447    23,447    23,447    23,674    23,554    24,112    23,860

32000C                 10     2,074        10     2,021       570     5,133     1,990     8,924
32000P             23,447    23,447    23,447    23,447    23,674    23,567    24,126    23,873

32200C                 10     1,901        10     1,862       500     4,814     1,830     8,578
32200P             23,447    23,447    23,447    23,447    23,674    23,567    24,139    23,900

32400C                 10     1,755        10     1,715       440     4,522     1,680     8,246
32400P             23,447    23,447    23,447    23,447    23,674    23,580    24,139    23,913

32600C                 10     1,622        10     1,596       390     4,242     1,540     7,913
32600P             23,447    23,447    23,447    23,447    23,660    23,580    24,139    23,926

32800C                 10     1,502        10     1,476       340     3,963     1,420     7,594
32800P             23,447    23,447    23,447    23,447    23,647    23,580    24,126    23,940

33000C                 10     1,383        10     1,369       300     3,710     1,300     7,288
33000P             23,447    23,447    23,447    23,447    23,647    23,580    24,126    23,940

33200C                 10     1,290        10     1,276       260     3,458     1,190     6,982
33200P             23,447    23,447    23,447    23,447    23,634    23,580    24,099    23,940

33400C                 10     1,197        10     1,183       230     3,245     1,090     6,676
33400P             23,447    23,447    23,447    23,447    23,620    23,580    24,086    23,940

33600C                 10     1,173        10     1,173       200     3,019       990     6,384
33600P             23,447    23,447    23,447    23,447    23,607    23,580    24,059    23,940

33800C                 10     1,173        10     1,173       170     2,793       910     6,118
33800P             23,447    23,447    23,447    23,447    23,594    23,567    24,033    23,926

34000C                -         -          10     1,173       -         -         830     5,838
34000P                -         -      23,447    23,447       -         -      24,019    23,926

34400C                -         -          10     1,173       -         -         690     5,320
34400P                -         -      23,447    23,447       -         -      23,966    23,913

34800C                -         -          10     1,173       -         -         570     4,841
34800P                -         -      23,447    23,447       -         -      23,900    23,886

35200C                -         -          10     1,173       -         -         470     4,389
35200P                -         -      23,447    23,447       -         -      23,846    23,860

35600C                -         -         -         -         -         -         390     3,976
35600P                -         -         -         -         -         -      23,807    23,833

36000C                -         -         -         -         -         -         320     3,591
36000P                -         -         -         -         -         -      23,753    23,807

36400C                -         -         -         -         -         -         260     3,231
36400P                -         -         -         -         -         -      23,713    23,780

36800C                -         -         -         -         -         -         210     2,899
36800P                -         -         -         -         -         -      23,660    23,753

37200C                -         -         -         -         -         -         170     2,593
37200P                -         -         -         -         -         -      23,634    23,713

37600C                -         -         -         -         -         -         140     2,327
37600P                -         -         -         -         -         -      23,607    23,700

38000C                -         -         -         -         -         -         110     2,061
38000P                -         -         -         -         -         -      23,567    23,660

38400C                -         -         -         -         -         -          90     1,848
38400P                -         -         -         -         -         -      23,554    23,647

38800C                -         -         -         -         -         -          70     1,622
38800P                -         -         -         -         -         -      23,527    23,620

39200C                -         -         -         -         -         -          60     1,489
39200P                -         -         -         -         -         -      23,514    23,607

39600C                -         -         -         -         -         -          50     1,343
39600P                -         -         -         -         -         -      23,514    23,594

40000C                -         -         -         -         -         -          40     1,183
40000P                -         -         -         -         -         -      23,501    23,567



Back to Top



MHK (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,724    14,618       -         -         -         -         -         -         -         -  
750P                  -         -         692       864       -         -         -         -         -         -         -         -  

755C                  -         -      14,725    14,618       -         -         -         -         -         -         -         -  
755P                  -         -         699       875       -         -         -         -         -         -         -         -  

760C                  -         -      14,725    14,616       -         -         -         -         -         -         -         -  
760P                  -         -         712       891       -         -         -         -         -         -         -         -  

765C                  -         -      14,727    14,616       -         -         -         -         -         -         -         -  
765P                  -         -         719       901       -         -         -         -         -         -         -         -  

770C                  -         -      14,727    14,616       -         -         -         -         -         -         -         -  
770P                  -         -         732       917       -         -         -         -         -         -         -         -  

775C                  -         -      14,728    14,616       -         -         -         -         -         -         -         -  
775P                  -         -         740       929       -         -         -         -         -         -         -         -  

780C                  -         -      14,728    14,616       -         -         -         -         -         -         -         -  
780P                  -         -         752       944       -         -         -         -         -         -         -         -  

785C                  -         -      14,728    14,616       -         -         -         -         -         -         -         -  
785P                  -         -         760       956       -         -         -         -         -         -         -         -  

790C                  -         -      14,729    14,615       -         -         -         -         -         -         -         -  
790P                  -         -         772       972       -         -         -         -         -         -         -         -  

795C                  -         -      14,729    14,615       -         -         -         -         -         -         -         -  
795P                  -         -         780       984       -         -         -         -         -         -         -         -  

800C                  -         -      14,729    14,615       -         -         -         -         -         -         -         -  
800P                  -         -         794     1,000       -         -         -         -         -         -         -         -  

805C                  -         -      14,731    14,615       -         -         -         -         -         -         -         -  
805P                  -         -         801     1,012       -         -         -         -         -         -         -         -  

810C                  -         -      14,731    14,614       -         -         -         -         -         -         -         -  
810P                  -         -         813     1,028       -         -         -         -         -         -         -         -  

815C                  -         -      14,731    14,614       -         -         -         -         -         -         -         -  
815P                  -         -         821     1,040       -         -         -         -         -         -         -         -  

820C                  -         -      14,731    14,614       -         -         -         -         -         -         -         -  
820P                  -         -         835     1,056       -         -         -         -         -         -         -         -  

825C                  -         -      14,731    14,612       -         -         -         -         -         -         -         -  
825P                  -         -         843     1,067       -         -         -         -         -         -         -         -  

830C                  -         -      14,732    14,612       -         -         -         -         -         -         -         -  
830P                  -         -         856     1,085       -         -         -         -         -         -         -         -  

835C                  -         -      14,732    14,612       -         -         -         -         -         -         -         -  
835P                  -         -         864     1,097       -         -         -         -         -         -         -         -  

840C                  -         -      14,732    14,611       -         -         -         -         -         -         -         -  
840P                  -         -         877     1,114       -         -         -         -         -         -         -         -  

845C                  -         -      14,732    14,611       -         -         -         -         -         -         -         -  
845P                  -         -         885     1,126       -         -         -         -         -         -         -         -  

850C                  -         -      14,732    14,611       -         -         -         -         -         -         -         -  
850P                  -         -         899     1,143       -         -         -         -         -         -         -         -  

855C                  -         -      14,732    14,610       -         -         -         -         -         -         -         -  
855P                  -         -         907     1,155       -         -         -         -         -         -         -         -  

860C                  -         -      14,732    14,610       -         -         -         -         -         -         -         -  
860P                  -         -         920     1,173       -         -         -         -         -         -         -         -  

865C                  -         -      14,732    14,608       -         -         -         -         -         -         -         -  
865P                  -         -         933     1,190       -         -         -         -         -         -         -         -  

870C                  -         -      14,732    14,608       -         -         -         -         -         -         -         -  
870P                  -         -         942     1,203       -         -         -         -         -         -         -         -  

875C                  -         -      14,732    14,607       -         -         -         -         -         -         -         -  
875P                  -         -         954     1,220       -         -         -         -         -         -         -         -  

880C                  -         -      14,732    14,607       -         -         -         -         -         -         -         -  
880P                  -         -         964     1,234       -         -         -         -         -         -         -         -  

885C                  -         -      14,732    14,607       -         -         -         -         -         -         -         -  
885P                  -         -         977     1,251       -         -         -         -         -         -         -         -  

890C                  -         -      14,732    14,606    15,365    15,263       -         -         -         -         -         -  
890P                  -         -         986     1,266     2,856     3,218       -         -         -         -         -         -  

895C                  -         -      14,732    14,606    15,368    15,264       -         -         -         -         -         -  
895P                  -         -       1,000     1,283     2,874     3,239       -         -         -         -         -         -  

900C                  -         -      14,732    14,604    15,369    15,267       -         -         -         -         -         -  
900P                  -         -       1,009     1,296     2,890     3,262       -         -         -         -         -         -  

905C                  -         -      14,732    14,604    15,370    15,268       -         -         -         -         -         -  
905P                  -         -       1,022     1,315     2,906     3,285       -         -         -         -         -         -  

910C                  -         -      14,731    14,603    15,372    15,271       -         -         -         -         -         -  
910P                  -         -       1,032     1,330     2,923     3,307       -         -         -         -         -         -  

915C                  -         -      14,731    14,603    15,372    15,272       -         -         -         -         -         -  
915P                  -         -       1,045     1,347     2,939     3,330       -         -         -         -         -         -  

920C                  -         -      14,731    14,602    15,373    15,273       -         -         -         -         -         -  
920P                  -         -       1,054     1,361     2,956     3,352       -         -         -         -         -         -  

925C                  -         -      14,731    14,602    15,374    15,276       -         -         -         -         -         -  
925P                  -         -       1,067     1,380     2,972     3,375       -         -         -         -         -         -  

930C                  -         -      14,729    14,600    15,376    15,277       -         -         -         -         -         -  
930P                  -         -       1,077     1,395     2,989     3,398       -         -         -         -         -         -  

935C                  -         -      14,729    14,599    15,377    15,279       -         -         -         -         -         -  
935P                  -         -       1,090     1,413     3,007     3,420       -         -         -         -         -         -  

940C                  -         -      14,728    14,599    15,377    15,281       -         -         -         -         -         -  
940P                  -         -       1,099     1,428     3,023     3,443       -         -         -         -         -         -  

945C                  -         -      14,728    14,598    15,378    15,283       -         -         -         -         -         -  
945P                  -         -       1,114     1,447     3,040     3,467       -         -         -         -         -         -  

950C                  -         -      14,728    14,598    15,380    15,284       -         -         -         -         -         -  
950P                  -         -       1,123     1,461     3,057     3,489       -         -         -         -         -         -  

955C                  -         -      14,727    14,596    15,380    15,285       -         -         -         -         -         -  
955P                  -         -       1,138     1,481     3,074     3,513       -         -         -         -         -         -  

960C                  -         -      14,727    14,596    15,381    15,288       -         -         -         -         -         -  
960P                  -         -       1,147     1,496     3,092     3,536       -         -         -         -         -         -  

965C                  -         -      14,725    14,595    15,381    15,289       -         -         -         -         -         -  
965P                  -         -       1,157     1,512     3,109     3,560       -         -         -         -         -         -  

970C                  -         -      14,725    14,594    15,382    15,291       -         -         -         -         -         -  
970P                  -         -       1,171     1,532     3,126     3,584       -         -         -         -         -         -  

975C                  -         -      14,724    14,594    15,382    15,292       -         -         -         -         -         -  
975P                  -         -       1,181     1,546     3,144     3,608       -         -         -         -         -         -  

980C                  -         -      14,723    14,592    15,384    15,293       -         -         -         -         -         -  
980P                  -         -       1,195     1,566     3,161     3,632       -         -         -         -         -         -  

985C                  -         -      14,723    14,591    15,384    15,295       -         -         -         -         -         -  
985P                  -         -       1,204     1,582     3,178     3,656       -         -         -         -         -         -  

990C                  -         -      14,721    14,590    15,385    15,296       -         -         -         -         -         -  
990P                  -         -       1,219     1,602     3,195     3,680       -         -         -         -         -         -  

995C                  -         -      14,720    14,590    15,385    15,297       -         -         -         -         -         -  
995P                  -         -       1,230     1,618     3,214     3,704       -         -         -         -         -         -  

1000C                 -         -      14,720    14,588    15,385    15,298       -         -         -         -         -         -  
1000P                 -         -       1,244     1,639     3,231     3,729       -         -         -         -         -         -  

1010C                 -         -      14,717    14,586    15,386    15,301       -         -         -         -         -         -  
1010P                 -         -       1,268     1,677     3,265     3,777       -         -         -         -         -         -  

1020C                 -         -      14,715    14,584    15,386    15,304    16,103    16,075       -         -         -         -  
1020P                 -         -       1,290     1,710     3,298     3,825     4,257     4,854       -         -         -         -  

1030C                 -         -      14,713    14,582    15,386    15,306    16,108    16,083       -         -         -         -  
1030P                 -         -       1,315     1,748     3,332     3,874     4,299     4,911       -         -         -         -  

1040C                 -         -      14,711    14,579    15,386    15,308    16,112    16,090       -         -         -         -  
1040P                 -         -       1,340     1,787     3,367     3,923     4,343     4,970       -         -         -         -  

1050C                 -         -      14,707    14,576    15,385    15,310    16,118    16,098       -         -         -         -  
1050P                 -         -       1,367     1,826     3,402     3,972     4,386     5,028       -         -         -         -  

1060C                 -         -      14,704    14,575    15,385    15,312    16,122    16,104       -         -         -         -  
1060P                 -         -       1,392     1,865     3,436     4,023     4,430     5,087       -         -         -         -  

1070C                 -         -      14,701    14,572    15,384    15,313    16,126    16,111       -         -         -         -  
1070P                 -         -       1,415     1,903     3,471     4,073     4,474     5,147       -         -         -         -  

1080C                 -         -      14,697    14,570    15,382    15,314    16,128    16,119       -         -         -         -  
1080P                 -         -       1,441     1,944     3,507     4,125     4,518     5,206       -         -         -         -  

1090C                 -         -      14,695    14,567    15,381    15,317    16,132    16,126       -         -         -         -  
1090P                 -         -       1,468     1,987     3,543     4,177     4,563     5,268       -         -         -         -  

1100C                 -         -      14,691    14,563    15,380    15,317    16,135    16,131       -         -         -         -  
1100P                 -         -       1,496     2,029     3,579     4,229     4,608     5,329       -         -         -         -  

1110C                 -         -      14,687    14,560    15,378    15,318    16,138    16,138       -         -         -         -  
1110P                 -         -       1,518     2,068     3,614     4,282     4,653     5,391       -         -         -         -  

1120C                 -         -      14,681    14,558    15,376    15,320    16,140    16,144       -         -         -         -  
1120P                 -         -       1,546     2,112     3,652     4,337     4,698     5,454       -         -         -         -  

1130C                 -         -      14,677    14,555    15,373    15,321    16,143    16,150       -         -         -         -  
1130P                 -         -       1,570     2,153     3,689     4,391     4,745     5,516       -         -         -         -  

1140C                 -         -      14,672    14,551    15,370    15,321    16,146    16,155       -         -         -         -  
1140P                 -         -       1,598     2,198     3,726     4,446     4,791     5,580       -         -         -         -  

1150C                 -         -      14,668    14,547    15,368    15,321    16,147    16,160       -         -         -         -  
1150P                 -         -       1,627     2,245     3,765     4,502     4,838     5,645       -         -         -         -  

1160C                 -         -      14,663    14,544    15,364    15,322    16,148    16,166       -         -         -         -  
1160P                 -         -       1,651     2,287     3,802     4,559     4,886     5,709       -         -         -         -  

1170C                 -         -      14,656    14,540    15,361    15,322    16,150    16,171       -         -         -         -  
1170P                 -         -       1,681     2,335     3,841     4,616     4,932     5,776       -         -         -         -  

1180C                 -         -      14,651    14,536    15,357    15,322    16,150    16,176       -         -         -         -  
1180P                 -         -       1,706     2,380     3,880     4,673     4,982     5,842       -         -         -         -  

1190C                 -         -      14,644    14,532    15,353    15,322    16,150    16,180       -         -         -         -  
1190P                 -         -       1,736     2,429     3,919     4,732     5,030     5,909       -         -         -         -  

1200C                 -         -      14,639    14,528    15,348    15,321    16,150    16,184       -         -         -         -  
1200P                 -         -       1,762     2,476     3,959     4,791     5,079     5,977       -         -         -         -  

1210C                 -         -      14,632    14,524    15,344    15,321    16,150    16,190       -         -         -         -  
1210P                 -         -       1,788     2,524     4,000     4,851     5,128     6,046       -         -         -         -  

1220C                 -         -      14,624    14,520    15,338    15,320    16,150    16,194       -         -         -         -  
1220P                 -         -       1,820     2,576     4,040     4,913     5,179     6,115       -         -         -         -  

1230C                 -         -      14,618    14,516    15,333    15,320    16,148    16,196       -         -         -         -  
1230P                 -         -       1,847     2,625     4,081     4,975     5,229     6,184       -         -         -         -  

1240C                 -         -      14,610    14,511    15,328    15,318    16,147    16,200       -         -         -         -  
1240P                 -         -       1,873     2,675     4,124     5,038     5,280     6,256       -         -         -         -  

1250C                 -         -      14,602    14,506    15,321    15,317    16,146    16,204    16,883    16,976       -         -  
1250P                 -         -       1,907     2,731     4,165     5,101     5,331     6,328     6,159     7,207       -         -  

1260C              14,560    14,489    14,594    14,502    15,314    15,316    16,144    16,207    16,887    16,984       -         -  
1260P                 360       875     1,935     2,783     4,208     5,165     5,383     6,399     6,216     7,285       -         -  

1270C              14,555    14,485    14,584    14,497    15,308    15,313    16,142    16,210    16,889    16,992       -         -  
1270P                 370       912     1,963     2,836     4,252     5,232     5,435     6,473     6,276     7,365       -         -  

1280C              14,551    14,481    14,575    14,491    15,301    15,312    16,139    16,212    16,891    17,000       -         -  
1280P                 380       953     1,992     2,891     4,295     5,298     5,488     6,547     6,334     7,445       -         -  

1290C              14,546    14,477    14,566    14,486    15,293    15,309    16,135    16,215    16,893    17,006       -         -  
1290P                 390       996     2,021     2,947     4,339     5,365     5,543     6,622     6,395     7,525       -         -  

1300C              14,542    14,475    14,556    14,481    15,285    15,306    16,132    16,216    16,894    17,014       -         -  
1300P                 400     1,041     2,050     3,004     4,385     5,434     5,597     6,697     6,455     7,607       -         -  

1310C              14,536    14,471    14,546    14,475    15,277    15,304    16,128    16,219    16,894    17,021       -         -  
1310P                 410     1,087     2,081     3,062     4,430     5,503     5,652     6,775     6,517     7,690       -         -  

1320C              14,530    14,466    14,534    14,470    15,268    15,301    16,123    16,220    16,896    17,026       -         -  
1320P                 420     1,135     2,112     3,122     4,475     5,574     5,708     6,853     6,579     7,772       -         -  

1330C              14,523    14,462    14,523    14,463    15,259    15,298    16,119    16,222    16,896    17,033       -         -  
1330P                 430     1,186     2,142     3,182     4,523     5,645     5,764     6,931     6,642     7,857       -         -  

1340C              14,515    14,454    14,511    14,457    15,249    15,296    16,114    16,222    16,894    17,038       -         -  
1340P                 450     1,247     2,174     3,245     4,569     5,717     5,821     7,011     6,705     7,942       -         -  

1350C              14,507    14,450    14,498    14,450    15,239    15,292    16,107    16,223    16,894    17,043       -         -  
1350P                 460     1,303     2,206     3,309     4,617     5,792     5,878     7,092     6,769     8,029       -         -  

1360C              14,499    14,445    14,485    14,443    15,228    15,288    16,102    16,223    16,893    17,049       -         -  
1360P                 470     1,360     2,239     3,374     4,666     5,866     5,937     7,175     6,834     8,115       -         -  

1370C              14,491    14,439    14,471    14,435    15,216    15,284    16,094    16,223    16,891    17,054       -         -  
1370P                 480     1,421     2,272     3,440     4,716     5,942     5,996     7,257     6,900     8,203       -         -  

1380C              14,482    14,435    14,457    14,429    15,204    15,280    16,087    16,223    16,888    17,058       -         -  
1380P                 490     1,484     2,306     3,508     4,765     6,020     6,056     7,341     6,966     8,293       -         -  

1390C              14,473    14,430    14,441    14,421    15,192    15,275    16,079    16,223    16,885    17,062       -         -  
1390P                 500     1,550     2,340     3,579     4,817     6,099     6,116     7,428     7,033     8,382       -         -  

1400C              14,463    14,423    14,425    14,413    15,179    15,269    16,071    16,222    16,881    17,066       -         -  
1400P                 510     1,619     2,375     3,649     4,867     6,179     6,179     7,514     7,100     8,474       -         -  

1410C              14,453    14,418    14,409    14,405    15,165    15,264    16,062    16,220    16,877    17,070       -         -  
1410P                 520     1,693     2,404     3,718     4,921     6,261     6,241     7,602     7,170     8,567       -         -  

1420C              14,438    14,409    14,390    14,395    15,151    15,259    16,053    16,219    16,873    17,073       -         -  
1420P                 540     1,776     2,440     3,794     4,974     6,344     6,304     7,690     7,240     8,660       -         -  

1430C              14,426    14,403    14,371    14,386    15,136    15,253    16,042    16,218    16,868    17,075       -         -  
1430P                 550     1,858     2,477     3,871     5,027     6,429     6,368     7,780     7,311     8,755       -         -  

1440C              14,413    14,397    14,352    14,377    15,120    15,247    16,031    16,215    16,861    17,078       -         -  
1440P                 560     1,941     2,515     3,951     5,083     6,514     6,433     7,872     7,382     8,851       -         -  

1450C              14,395    14,387    14,332    14,367    15,104    15,240    16,019    16,212    16,855    17,079       -         -  
1450P                 580     2,037     2,546     4,028     5,139     6,602     6,499     7,965     7,454     8,948       -         -  

1460C              14,381    14,381    14,310    14,357    15,087    15,233    16,007    16,210    16,848    17,081       -         -  
1460P                 590     2,130     2,585     4,112     5,194     6,691     6,567     8,059     7,529     9,047       -         -  

1470C              14,365    14,374    14,286    14,346    15,068    15,225    15,994    16,206    16,840    17,082       -         -  
1470P                 600     2,229     2,625     4,197     5,253     6,783     6,635     8,155     7,603     9,147       -         -  

1480C              14,345    14,364    14,262    14,336    15,048    15,217    15,979    16,202    16,831    17,083       -         -  
1480P                 620     2,339     2,658     4,281     5,312     6,876     6,704     8,252     7,679     9,248       -         -  

1490C              14,326    14,356    14,237    14,324    15,029    15,209    15,965    16,198    16,821    17,083       -         -  
1490P                 630     2,448     2,699     4,373     5,371     6,970     6,775     8,351     7,756     9,351       -         -  

1500C              14,302    14,344    14,209    14,312    15,007    15,201    15,949    16,192    16,811    17,083       -         -  
1500P                 650     2,569     2,741     4,466     5,433     7,066     6,846     8,452     7,835     9,454       -         -  

1510C              14,282    14,336    14,181    14,300    14,985    15,192    15,933    16,188    16,799    17,082       -         -  
1510P                 660     2,690     2,778     4,559     5,495     7,164     6,918     8,554     7,914     9,560       -         -  

1520C              14,254    14,324    14,151    14,286    14,961    15,183    15,914    16,182    16,787    17,081       -         -  
1520P                 680     2,824     2,820     4,657     5,558     7,265     6,993     8,658     7,994     9,666       -         -  

1530C              14,225    14,312    14,119    14,273    14,935    15,172    15,896    16,176    16,773    17,079       -         -  
1530P                 700     2,965     2,859     4,756     5,623     7,368     7,068     8,763     8,077     9,775       -         -  

1540C              14,195    14,298    14,083    14,258    14,910    15,162    15,876    16,168    16,759    17,077       -         -  
1540P                 720     3,113     2,904     4,862     5,689     7,473     7,146     8,871     8,160     9,884       -         -  

1550C              14,165    14,289    14,046    14,242    14,882    15,150    15,854    16,162    16,743    17,074       -         -  
1550P                 730     3,263     2,949     4,971     5,756     7,579     7,223     8,980     8,244     9,996       -         -  

1560C              14,128    14,274    14,007    14,227    14,852    15,138    15,832    16,154    16,727    17,070       -         -  
1560P                 750     3,427     2,991     5,079     5,825     7,688     7,303     9,090     8,331    10,109       -         -  

1570C              14,088    14,260    13,965    14,209    14,821    15,124    15,808    16,146    16,708    17,066       -         -  
1570P                 770     3,598     3,039     5,196     5,895     7,800     7,385     9,203     8,418    10,225       -         -  

1580C              14,046    14,245    13,918    14,192    14,788    15,111    15,781    16,136    16,688    17,061       -         -  
1580P                 790     3,779     3,088     5,316     5,967     7,914     7,467     9,319     8,509    10,342       -         -  

1590C              13,992    14,225    13,869    14,172    14,752    15,096    15,755    16,126    16,668    17,055    17,509    17,905
1590P                 820     3,974     3,110     5,441     6,040     8,033     7,553     9,436     8,599    10,460     9,629    11,362

1600C              13,942    14,208    13,816    14,152    14,713    15,082    15,725    16,115    16,646    17,050    17,492    17,904
1600P                 840     4,174     3,130     5,570     6,116     8,152     7,639     9,554     8,692    10,580     9,728    11,481

1610C              13,885    14,191    13,761    14,132    14,673    15,066    15,694    16,104    16,622    17,043    17,474    17,901
1610P                 860     4,385     3,140     5,701     6,193     8,275     7,727     9,677     8,788    10,702     9,828    11,604

1620C              13,817    14,168    13,699    14,109    14,630    15,048    15,660    16,091    16,595    17,035    17,453    17,899
1620P                 890     4,609     3,160     5,840     6,273     8,401     7,817     9,800     8,885    10,827     9,931    11,727

1630C              13,742    14,145    13,632    14,086    14,583    15,031    15,624    16,078    16,567    17,027    17,432    17,893
1630P                 920     4,843     3,180     5,985     6,354     8,530     7,909     9,927     8,984    10,953    10,036    11,852

1640C              13,660    14,120    13,558    14,058    14,534    15,013    15,586    16,065    16,537    17,017    17,408    17,889
1640P                 950     5,089     3,210     6,139     6,437     8,662     8,003    10,056     9,085    11,081    10,142    11,979

1650C              13,569    14,095    13,478    14,031    14,479    14,991    15,545    16,049    16,503    17,008    17,383    17,883
1650P                 980     5,347     3,230     6,294     6,522     8,797     8,101    10,187     9,188    11,211    10,251    12,108

1660C              13,468    14,067    13,390    14,002    14,422    14,970    15,499    16,033    16,469    16,996    17,353    17,876
1660P               1,010     5,616     3,250     6,458     6,611     8,937     8,200    10,322     9,294    11,344    10,362    12,238

1670C              13,350    14,034    13,293    13,970    14,358    14,947    15,451    16,015    16,430    16,984    17,323    17,868
1670P               1,050     5,897     3,280     6,631     6,701     9,081     8,303    10,459     9,401    11,480    10,475    12,371

1680C              13,224    14,004    13,188    13,937    14,290    14,922    15,400    15,997    16,388    16,970    17,290    17,860
1680P               1,080     6,191     3,300     6,809     6,794     9,228     8,406    10,598     9,513    11,617    10,590    12,505

1690C              13,075    13,967    13,069    13,899    14,215    14,896    15,342    15,977    16,343    16,956    17,252    17,849
1690P               1,120     6,494     3,330     6,998     6,890     9,380     8,514    10,741     9,626    11,758    10,709    12,642

1700C              12,901    13,923    12,938    13,861    14,133    14,868    15,280    15,954    16,292    16,940    17,212    17,839
1700P               1,170     6,808     3,360     7,195     6,989     9,536     8,625    10,887     9,743    11,900    10,830    12,781

1710C              12,704    13,878    12,790    13,816    14,042    14,837    15,212    15,932    16,237    16,921    17,167    17,825
1710P               1,220     7,131     3,400     7,404     7,091     9,697     8,739    11,037     9,863    12,045    10,955    12,920

1720C              12,480    13,829    12,627    13,770    13,943    14,804    15,138    15,906    16,178    16,902    17,119    17,811
1720P               1,270     7,465     3,430     7,619     7,197     9,863     8,856    11,190     9,985    12,193    11,082    13,064

1730C              12,218    13,772    12,440    13,720    13,833    14,769    15,055    15,878    16,111    16,881    17,065    17,796
1730P               1,330     7,805     3,470     7,849     7,307    10,034     8,977    11,346    10,111    12,345    11,213    13,209

1740C              11,920    13,712    12,228    13,663    13,709    14,731    14,965    15,849    16,038    16,859    17,006    17,778
1740P               1,390     8,152     3,520     8,091     7,421    10,210     9,102    11,507    10,242    12,498    11,347    13,355

1750C              11,572    13,643    11,988    13,600    13,571    14,689    14,864    15,817    15,957    16,833    16,940    17,759
1750P               1,460     8,504     3,570     8,344     7,539    10,392     9,232    11,670    10,376    12,654    11,484    13,506

1760C              10,760    13,563    11,714    13,534    13,415    14,643    14,749    15,781    15,865    16,807    16,865    17,738
1760P               1,540     8,857     3,620     8,611     7,570    10,581     9,365    11,838    10,516    12,814    11,626    13,657

1770C               9,850    13,471    11,399    13,458    13,238    14,594    14,623    15,744    15,763    16,776    16,783    17,714
1770P               1,630     9,211     3,680     8,893     7,580    10,776     9,505    12,011    10,659    12,978    11,773    13,812

1780C               8,950    13,369    11,035    13,373    13,036    14,539    14,478    15,701    15,647    16,744    16,690    17,687
1780P               1,730     9,565     3,750     9,190     7,590    10,979     9,649    12,188    10,807    13,144    11,923    13,968

1790C               8,060    13,253    10,120    13,278    12,805    14,478    14,313    15,656    15,514    16,707    16,585    17,659
1790P               1,840     9,917     3,830     9,504     7,600    11,189     9,799    12,369    10,961    13,313    12,079    14,127

1800C               7,190    13,117     9,200    13,173    12,536    14,411    14,124    15,606    15,362    16,667    16,464    17,626
1800P               1,970    10,263     3,910     9,834     7,610    11,407     9,910    12,555    11,121    13,486    12,239    14,289

1810C               6,340    12,958     8,300    13,053    12,222    14,337    13,906    15,550    15,185    16,623    16,325    17,590
1810P               2,120    10,601     4,010    10,181     7,620    11,633     9,920    12,746    11,287    13,663    12,406    14,454

1820C               5,510    12,775     7,420    12,914    11,850    14,254    13,649    15,487    14,979    16,574    16,164    17,550
1820P               2,290    10,932     4,130    10,544     7,630    11,868     9,930    12,943    11,330    13,843    12,579    14,620

1830C               4,710    12,559     6,550    12,757    10,810    14,161    13,347    15,418    14,735    16,518    15,975    17,506
1830P               2,490    11,251     4,260    10,925     7,640    12,114     9,940    13,144    11,340    14,027    12,758    14,790

1840C               3,940    12,305     5,700    12,577     9,790    14,055    12,990    15,340    14,445    16,457    15,753    17,456
1840P               2,720    11,559     4,410    11,322     7,650    12,370     9,950    13,353    11,350    14,215    12,946    14,962

1850C               3,210    12,004     4,870    12,367     8,770    13,934    12,030    15,252    14,091    16,386    15,487    17,399
1850P               2,990    11,850     4,580    11,735     7,660    12,637     9,960    13,566    11,360    14,406    13,070    15,138

1860C               2,630    11,770     4,250    12,088     7,780    13,794    10,890    15,151    13,050    16,307    15,164    17,335
1860P               3,410    12,091     4,960    12,100     7,670    12,916     9,970    13,785    11,370    14,602    13,080    15,314

1870C               2,120    11,574     3,660    11,779     7,070    13,621     9,760    15,036    11,810    16,215    14,540    17,262
1870P               3,900    12,553     5,370    12,454     7,960    13,163     9,980    14,010    11,380    14,801    13,090    15,494

1880C               1,660    11,359     3,110    11,436     6,380    13,429     9,000    14,898    10,990    16,106    13,200    17,178
1880P               4,440    12,979     5,820    12,793     8,270    13,406    10,220    14,213    11,560    14,987    13,100    15,676

1890C               1,260    11,120     2,600    11,058     5,720    13,216     8,250    14,747    10,180    15,986    12,340    17,082
1890P               5,040    13,359     6,310    13,115     8,610    13,643    10,470    14,415    11,750    15,173    13,240    15,849

1900C                 920    10,856     2,130    10,641     5,080    12,982     7,520    14,579     9,380    15,852    11,490    16,976
1900P               5,700    13,689     6,840    13,414     8,970    13,874    10,740    14,615    11,950    15,358    13,390    16,021

1910C                 650    10,565     1,710    10,185     4,470    12,722     6,810    14,393     8,600    15,704    10,650    16,857
1910P               6,430    13,957     7,420    13,685     9,360    14,096    11,030    14,809    12,170    15,538    13,550    16,191

1920C                 430    10,254     1,340     9,925     3,890    12,438     6,120    14,188     7,830    15,541     9,820    16,726
1920P               7,210    14,175     8,050    13,926     9,780    14,306    11,340    14,997    12,400    15,716    13,720    16,359

1930C                 270     9,919     1,020     9,654     3,340    12,122     5,450    13,961     7,090    15,358     9,010    16,581
1930P               8,050    14,334     8,730    14,132    10,230    14,504    11,670    15,177    12,660    15,886    13,910    16,523

1940C                 160     9,564       750     9,363     2,820    11,774     4,810    13,710     6,370    15,156     8,210    16,418
1940P               8,940    14,445     9,460    14,302    10,710    14,687    12,030    15,348    12,940    16,050    14,110    16,683

1950C                  90     9,192       520     9,055     2,350    11,395     4,200    13,433     5,670    14,930     7,440    16,237
1950P               9,870    14,514    10,230    14,442    11,240    14,846    12,420    15,506    13,240    16,204    14,340    16,835

1960C                  40     8,813       350     8,723     1,910    10,975     3,620    13,125     4,990    14,680     6,680    16,037
1960P              10,820    14,560    11,060    14,539    11,800    14,987    12,840    15,650    13,560    16,348    14,580    16,980

1970C                  20     8,422       220     8,376     1,520    10,518     3,080    12,787     4,350    14,402     5,950    15,812
1970P              11,800    14,578    11,930    14,604    12,410    15,100    13,300    15,775    13,920    16,477    14,850    17,114

1980C                  10     8,027       130     8,013     1,180    10,026     2,570    12,414     3,730    14,090     5,240    15,562
1980P              12,790    14,586    12,840    14,640    13,070    15,185    13,790    15,881    14,300    16,591    15,140    17,236

1990C                  10     7,628        70     7,638       880     9,488     2,100    11,999     3,150    13,744     4,570    15,283
1990P              13,780    14,590    13,780    14,653    13,770    15,243    14,320    15,963    14,720    16,686    15,470    17,343

2000C                  10     7,231        30     7,255       630     8,909     1,670    11,541     2,610    13,358     3,920    14,970
2000P              14,590    14,590    14,630    14,651    14,520    15,268    14,890    16,021    15,180    16,756    15,820    17,432

2010C                  10     6,834        10     6,862       430     8,297     1,300    11,048     2,120    12,932     3,310    14,620
2010P              14,590    14,590    14,603    14,637    15,162    15,263    15,520    16,046    15,690    16,799    16,210    17,500

2020C                  10     6,441        10     6,469       270     7,636       970    10,503     1,670    12,456     2,740    14,228
2020P              14,590    14,590    14,590    14,590    14,949    15,227    15,880    16,041    16,240    16,811    16,640    17,542

2030C                  10     6,052        10     6,080       160     6,969       690     9,905     1,270    11,928     2,220    13,794
2030P              14,590    14,590    14,590    14,590    14,802    15,168    15,507    16,001    16,279    16,788    17,120    17,554

2040C                  10     5,672        10     5,700        90     6,317       470     9,278       930    11,351     1,740    13,303
2040P              14,590    14,590    14,590    14,590    14,709    15,096    15,215    15,929    15,827    16,730    16,904    17,534

2050C                  10     5,301        10     5,330        40     5,680       290     8,579       640    10,710     1,320    12,762
2050P              14,590    14,590    14,590    14,590    14,643    15,003    14,975    15,820    15,441    16,627    16,345    17,474



Back to Top



MVI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,063    45,395       -         -      47,304    48,007       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,250     8,267       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,149    45,516       -         -      47,492    48,201       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,550       -         -       4,700     8,840       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,194    45,585       -         -      47,676    48,389       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,803       -         -       5,131     9,411       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,277    45,694       -         -      47,868    48,583       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,189       -         -       5,575    10,008       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,391    45,835       -         -      48,052    48,769       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,681       -         -       6,018    10,602       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,836    44,891       -         -         -         -      45,468    45,935       -         -      48,244    48,961       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         800     4,051       -         -       6,494    11,222       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,895       -         -         -         -      45,607    46,091       -         -      48,439    49,155       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,616       -         -       7,005    11,863       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,870    44,934       -         -         -         -      45,708    46,210       -         -      48,627    49,341    50,772    51,671       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,150     5,073       -         -       7,513    12,500    11,298    16,361       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,939       -         -         -         -      45,834    46,349       -         -      48,817    49,529    51,001    51,895       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,350     5,612       -         -       8,053    13,157    11,924    17,045       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,902    44,973       -         -         -         -      45,980    46,503       -         -      48,999    49,708    51,227    52,117       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,600     6,217       -         -       8,591    13,812    12,573    17,739       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,928    45,005       -         -         -         -      46,119    46,648       -         -      49,182    49,888    51,445    52,331       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,850     6,808       -         -       9,159    14,483    13,221    18,429       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,955    45,035       -         -         -         -      46,250    46,785       -         -      49,361    50,066    51,666    52,546       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         300     2,238       -         -         -         -       2,100     7,392       -         -       9,756    15,171    13,913    19,141       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,020    45,105       -         -         -         -      46,569    47,099       -         -      49,700    50,405    52,076    52,955       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         450     2,851       -         -         -         -       2,800     8,775       -         -      10,975    16,553    15,292    20,553       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,089    45,180       -         -      46,059    46,345    46,878    47,398       -         -      50,018    50,728    52,453    53,338       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         650     3,658       -         -       2,700     8,010     3,600    10,210       -         -      12,297    17,984    16,707    21,972       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,154    45,250       -         -      46,221    46,512    47,188    47,696       -         -      50,299    51,025    52,797    53,697       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         900     4,573       -         -       3,400     9,303     4,600    11,775       -         -      13,663    19,428    18,177    23,405       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,208    45,313       -         -      46,362    46,668    47,467    47,967       -         -      50,537    51,295    53,098    54,028       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -       1,200     5,592       -         -       4,250    10,714     5,750    13,401       -         -      15,095    20,892    19,693    24,845       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,855    44,896    45,243    45,368       -         -      46,464    46,800    47,708    48,217       -         -      50,727    51,532    53,352    54,329       -         -  
6000P                 -         -          50     2,238       -         -         -         -         550     3,942     1,650     6,864       -         -       5,250    12,221     7,150    15,128       -         -      16,585    22,373    21,250    26,290       -         -  

6200C                 -         -      44,719    44,734       -         -         -         -         -         -      45,237    45,402       -         -      46,512    46,901    47,881    48,422       -         -      50,859    51,734    53,552    54,595       -         -  
6200P                 -         -          50     2,715       -         -         -         -         -         -       2,200     8,264       -         -       6,400    13,805     8,700    16,877       -         -      18,130    23,862    22,830    27,727       -         -  

6400C                 -         -      44,710    44,733       -         -         -         -         -         -      45,162    45,403       -         -      46,488    46,962    47,973    48,583    49,472    50,323    50,927    51,897    53,692    54,823    56,157    57,390
6400P                 -         -          50     3,575       -         -         -         -         -         -       2,900     9,835       -         -       7,750    15,481    10,550    18,701    16,711    22,913    19,722    25,357    24,444    29,162    28,295    32,099

6600C              44,754    44,754    44,640    44,705    44,570    44,682       -         -      44,553    44,794    44,989    45,356    45,709    46,156    46,369    46,974    47,962    48,684    49,425    50,407    50,923    52,018    53,766    55,014    56,290    57,634
6600P                  50     4,281       100     5,169       350     6,314       -         -       1,550     7,994     3,800    11,588     6,000    14,298     9,350    17,247    12,600    20,533    18,354    24,473    21,374    26,859    26,083    30,591    29,909    33,474

6700C              44,754    44,754    44,561    44,676    44,475    44,645       -         -      44,427    44,745    44,858    45,311    45,607    46,135       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,990       150     6,171       500     7,357       -         -       1,800     8,847     4,300    12,500     6,700    15,233       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,539    44,673    44,363    44,604    44,246    44,596    44,242    44,669    44,691    45,251    45,478    46,099    46,139    46,926    47,830    48,723    49,292    50,441    50,836    52,093    53,767    55,161    56,358    57,839
6800P                  50     5,821       200     7,199       600     8,325     1,400     9,079     2,150     9,792     4,850    13,446     7,400    16,158    11,100    19,040    14,598    22,378    20,043    26,032    23,059    28,352    27,745    32,007    31,528    34,832

6900C              44,754    44,754    44,436    44,641    44,191    44,539    44,054    44,520    44,026    44,584    44,473    45,168    45,306    46,043       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,793       250     8,288       750     9,417     1,650    10,068     2,500    10,761     5,500    14,455     8,200    17,126       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,242    44,577    43,991    44,469    43,806    44,423    43,758    44,476    44,221    45,067    45,096    45,968    45,773    46,810    47,563    48,687    49,059    50,421    50,663    52,116    53,693    55,264    56,356    58,002
7000P                  50     7,918       300     9,457       900    10,554     2,000    11,150     3,000    11,815     6,150    15,457     9,050    18,105    13,027    20,884    16,606    24,229    21,805    27,597    24,772    29,838    29,414    33,408    33,155    36,174

7100C              44,443    44,694    44,094    44,539    43,714    44,372    43,494    44,300    43,408    44,335    43,908    44,940    44,836    45,870       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,207       400    10,796     1,100    11,787     2,350    12,258     3,500    12,885     6,900    16,510    10,000    19,113       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,382    44,693    43,836    44,468    43,351    44,247    43,113    44,154    43,012    44,178    43,532    44,783    44,532    45,750    45,246    46,613    47,148    48,574    48,719    50,343    50,392    52,086    53,532    55,320    56,278    58,123
7200P                  50    10,662       500    12,192     1,350    13,096     2,800    13,431     4,050    13,990     7,950    17,690    11,000    20,128    14,915    22,772    18,685    26,061    23,595    29,148    26,520    31,310    31,100    34,791    34,779    37,498

7300C              44,303    44,693    43,455    44,360    42,889    44,090    42,653    43,977    42,522    43,983    43,107    44,608    44,179    45,608       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,278       600    13,660     1,650    14,466     3,250    14,633     4,650    15,128     8,900    18,799    12,400    21,240       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,197    44,691    43,012    44,246    42,363    43,921    42,105    43,771    41,930    43,745    42,601    44,391    43,768    45,436    44,549    46,331    46,571    48,376    48,263    50,200    50,015    51,999    53,281    55,324    56,122    58,198
7400P                  50    14,034       800    15,249     2,000    15,889     3,750    15,880     5,350    16,301     9,750    19,867    13,350    22,214    16,891    24,659    20,855    27,870    25,422    30,685    28,290    32,764    32,791    36,153    36,402    38,797

7500C              43,726    44,630    42,412    44,093    41,629    43,673    41,434    43,517    41,252    43,473    42,026    44,146    43,303    45,239       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    15,930     1,000    16,877     2,400    17,356     4,250    17,164     6,000    17,502    10,700    20,970    14,400    23,213       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,461    44,629    41,636    43,897    40,800    43,407    40,634    43,211    40,459    43,154    41,374    43,864    42,775    45,011    43,654    45,948    45,830    48,088    47,680    49,990    49,527    51,851    52,934    55,276    55,879    58,226
7600P                 150    17,840     1,250    18,557     2,900    18,860     4,800    18,496     6,750    18,735    11,750    22,097    15,600    24,239    19,009    26,557    23,050    29,631    27,286    32,201    30,065    34,194    34,474    37,490    38,014    40,074

7700C              42,755    44,566    40,598    43,625    39,781    43,077    39,717    42,865    39,566    42,798    40,648    43,549    42,182    44,751       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    19,775     1,600    20,265     3,400    20,398     5,550    19,852     7,500    20,003    12,850    23,236    16,667    25,267       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,849    44,503    39,345    43,303    38,530    42,655    38,655    42,462    38,530    42,375    39,829    43,186    41,529    44,461    42,556    45,463    44,922    47,711    46,964    49,710    48,922    51,638    52,484    55,172    55,547    58,203
7800P                 250    21,733     1,950    22,003     3,950    21,967     6,350    21,230     8,500    21,273    14,000    24,384    17,828    26,311    21,200    28,434    25,263    31,340    29,153    33,690    31,848    35,596    36,156    38,798    39,614    41,323

7900C              40,396    44,378    37,797    42,897    37,103    42,184    37,422    41,984    37,369    41,897    38,933    42,788    40,808    44,137       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    23,701     2,350    23,759     4,650    23,537     7,300    22,611     9,600    22,613    15,300    25,553    19,007    27,347       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,650    44,250    35,939    42,401    35,433    41,614    36,036    41,441    36,068    41,351    37,943    42,339    40,019    43,778    41,239    44,862    43,847    47,238    46,108    49,352    48,191    51,357    51,927    55,008    55,117    58,130
8000P                 450    25,635     2,950    25,472     5,550    25,073     8,400    23,978    10,850    24,062    16,900    26,740    20,182    28,375    23,478    30,281    27,473    32,986    31,031    35,143    33,626    36,963    37,821    40,075    41,194    42,544

8100C              31,800    44,058    33,100    41,780    33,530    40,942    34,489    40,829    34,639    40,741    36,871    41,852    39,163    43,381       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    27,590     3,650    27,161     6,550    26,594     9,550    25,352    12,200    25,520    18,450    27,911    21,432    29,400       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,050    43,741    29,000    41,029    31,050    40,163    32,773    40,132    33,081    40,059    35,710    41,311    38,241    42,952    39,701    44,142    42,611    46,671    45,105    48,914    47,329    51,006    51,254    54,785    54,587    58,002
8200P                 800    29,486     4,550    28,782     7,700    28,077    10,900    26,689    13,700    26,981    19,963    29,073    22,725    30,414    25,796    32,080    29,655    34,562    32,904    36,556    35,388    38,293    39,463    41,317    42,750    43,733

8300C              22,400    43,294    25,050    40,136    27,400    39,270    30,899    39,333    31,397    39,310    34,466    40,723    37,253    42,480       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,100    31,361     5,600    30,350     9,050    29,500    12,350    28,007    15,350    28,438    21,436    30,217    24,034    31,409       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,900    42,653    21,350    39,042    24,000    38,226    28,400    38,455    29,603    38,474    33,146    40,082    36,199    41,973    37,943    43,296    41,222    46,010    43,952    48,394    46,333    50,582    50,461    54,496    53,951    57,817
8400P               1,600    33,156     6,850    31,842    10,550    30,873    13,950    29,290    17,300    29,863    22,942    31,333    25,364    32,380    28,140    33,817    31,784    36,058    34,752    37,922    37,124    39,578    41,077    42,521    44,277    44,886

8500C              13,450    41,932    17,900    37,738    20,750    37,061    25,250    37,472    27,300    37,567    31,752    39,391    35,088    41,425       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,350    34,852     8,400    33,218    12,350    32,136    15,950    30,454    19,350    31,257    24,452    32,417    26,703    33,321       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,700    40,342    14,700    36,222    17,750    35,739    22,000    36,430    24,200    36,597    30,216    38,665    33,904    40,841    35,976    42,320    39,696    45,255    42,647    47,788    45,197    50,079    49,546    54,142    53,205    57,573
8600P               3,450    36,408    10,100    34,533    14,500    33,267    18,150    31,975    21,650    32,591    25,980    33,457    28,003    34,254    30,472    35,477    33,845    37,467    36,569    39,233    38,824    40,816    42,654    43,681    45,766    46,000

8700C               6,550    38,164    12,000    35,218    15,200    34,227    19,400    35,206    21,650    35,503    28,735    37,861    32,687    40,213       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,000    37,785    12,350    35,630    16,650    34,399    20,550    33,425    24,200    33,851    27,481    34,465    29,346    35,117       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,350    37,047     9,700    34,145    12,900    32,595    17,100    33,887    19,450    34,331    27,241    37,013    31,451    39,548    33,813    41,214    38,041    44,412    41,186    47,092    43,920    49,498    48,521    53,722    52,358    57,272
8800P               7,700    39,603    15,400    36,408    19,600    35,405    23,250    34,767    26,185    35,054    28,975    35,421    30,628    35,985    32,763    37,047    35,808    38,788    38,335    40,489    40,474    42,001    44,177    44,779    47,201    47,056

8900C               2,550    35,770     7,750    32,934    10,850    31,353    15,000    32,497    17,300    33,106    25,400    36,124    30,171    38,850       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,350    41,360    18,450    37,519    22,650    36,826    26,100    36,028    28,082    36,153    30,435    36,335    31,906    36,770       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,550    34,174     6,200    31,571     9,100    30,113    13,050    31,043    15,400    31,833    23,350    35,198    28,912    38,123    31,697    40,010    36,319    43,491    39,607    46,313    42,529    48,840    47,375    53,234    51,397    56,909
9000P              15,350    42,661    22,100    38,802    26,300    37,912    28,553    37,084    29,914    37,128    31,849    37,146    33,131    37,496    34,956    38,409    37,656    39,993    40,031    41,658    42,057    43,109    45,636    45,823    48,584    48,070

9100C                 900    32,438     4,950    30,096     7,750    28,750    11,450    29,559    13,700    30,526    21,450    34,242    27,589    37,359       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,700    43,509    25,800    40,001    29,850    38,996    30,547    38,095    31,650    38,052    33,199    37,939    34,303    38,213       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    30,583     3,950    28,537     6,550    27,352    10,000    28,052    12,100    29,182    19,700    33,261    26,356    36,585    29,559    38,729    34,518    42,493    37,890    45,444    41,010    48,103    46,108    52,677    50,329    56,483
9200P              24,250    44,097    29,750    40,981    32,229    39,909    32,424    39,012    33,285    38,895    34,481    38,673    35,424    38,889    36,955    39,634    39,366    41,103    41,640    42,758    43,560    44,154    47,026    46,814    49,900    49,031

9300C                 300    28,688     3,100    26,933     5,500    25,927     8,700    26,534    10,750    27,843    18,150    32,273    25,091    35,783       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,050    44,359    33,900    41,781    34,270    40,735    34,155    39,818    34,818    39,676    35,691    39,358    36,488    39,526       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    26,733     2,450    25,279     4,600    24,478     7,600    25,041     9,500    26,492    16,500    31,232    23,400    34,963    27,417    37,380    32,674    41,429    36,050    44,488    39,375    47,288    44,725    52,048    49,155    55,996
9400P              33,900    44,556    36,134    42,400    36,069    41,417    35,750    40,551    36,214    40,358    36,827    39,997    37,495    40,123    38,753    40,729    40,929    42,110    43,150    43,780    44,969    45,129    48,334    47,745    51,141    49,938

9500C                 100    24,779     1,900    23,611     3,850    23,020     6,550    23,530     8,400    25,154    15,100    30,202    21,900    34,139       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,850    44,622    38,010    42,919    37,665    42,017    37,184    41,194    37,492    40,977    37,875    40,575    38,440    40,682       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,805     1,550    21,934     3,200    21,569     5,650    22,055     7,400    23,822    13,900    29,192    20,150    33,246    25,329    35,987    30,793    40,302    34,119    43,449    37,612    46,389    43,219    51,347    47,861    55,442
9600P              42,464    44,688    39,578    43,342    39,019    42,506    38,447    41,744    38,649    41,535    38,853    41,118    39,332    41,208    40,338    41,694    42,341    43,024    44,537    44,717    46,282    46,039    49,558    48,620    52,310    50,796

9700C                  50    20,826     1,200    20,281     2,650    20,133     4,900    20,644     6,550    22,538    12,750    28,172    18,750    32,382       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    40,838    43,671    40,166    42,916    39,559    42,227    39,663    42,016    39,751    41,615    40,148    41,687       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,880       950    18,665     2,250    18,738     4,250    19,376     5,750    21,254    11,650    27,142    17,500    31,526    23,200    34,550    28,919    39,129    32,082    42,321    35,767    45,416    41,603    50,571    46,454    54,821
9800P              44,754    44,754    41,887    43,949    41,160    43,282    40,557    42,669    40,578    42,456    40,566    42,066    40,909    42,137    41,724    42,545    43,593    43,836    45,803    45,573    47,477    46,866    50,684    49,430    53,394    51,602

9900C                  50    17,001       750    17,098     1,900    17,385     3,700    18,178     5,100    20,051    10,650    26,123    16,300    30,661       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    42,634    44,136    41,962    43,572    41,376    43,024    41,373    42,839    41,297    42,472    41,617    42,557       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,223       550    15,550     1,600    16,083     3,250    17,026     4,550    18,915     9,700    25,099    15,300    29,834    20,700    33,094    27,037    37,906    29,970    41,111    33,809    44,358    39,885    49,726    44,946    54,136
10000P             44,754    44,754    43,191    44,277    42,574    43,791    42,089    43,339    42,051    43,166    41,946    42,835    42,258    42,940    42,907    43,279    44,695    44,562    46,931    46,343    48,556    47,625    51,703    50,172    54,382    52,346

10100C                 50    13,572       450    14,133     1,300    14,800     2,750    15,870     4,000    17,763     8,950    24,154    14,250    28,974       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    43,679    44,411    43,122    44,001    42,666    43,596    42,643    43,459    42,533    43,166    42,833    43,286       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,068       350    12,765     1,050    13,564     2,350    14,766     3,450    16,582     8,150    23,161    13,250    28,110    18,450    31,627    25,188    36,649    27,806    39,822    31,784    43,225    38,073    48,807    43,316    53,375
10200P             44,754    44,754    44,008    44,501    43,501    44,142    43,150    43,818    43,125    43,701    43,056    43,469    43,358    43,605    43,901    43,909    45,645    45,200    47,913    47,026    49,502    48,302    52,610    50,847    55,280    53,036

10300C                 50    10,715       250    11,411       850    12,391     2,000    13,701     3,000    15,485     7,450    22,209    12,350    27,267       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,189    44,548    43,835    44,278    43,549    44,007    43,532    43,909    43,504    43,731    43,831    43,900       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,513       200    10,231       700    11,303     1,700    12,681     2,600    14,427     6,750    21,236    11,550    26,451    16,400    30,149    23,200    35,358    24,900    38,462    29,713    42,022    36,158    47,810    41,595    52,550
10400P             44,754    44,754    44,344    44,593    44,078    44,378    43,868    44,162    43,868    44,089    43,895    43,967    44,255    44,169    44,730    44,452    46,452    45,758    48,737    47,617    50,308    48,897    53,400    51,456    56,067    53,661

10500C                 50     8,453       150     9,089       600    10,331     1,400    11,661     2,150    13,252     6,100    20,273    10,350    25,412       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,476    44,636    44,290    44,473    44,118    44,290    44,141    44,241    44,233    44,175    44,620    44,404       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,523       100     7,944       500     9,393     1,150    10,689     1,850    12,283     5,300    19,142     9,550    24,542    14,600    28,696    20,900    34,042    21,950    37,019    27,050    40,735    34,167    46,744    39,773    51,653
10600P             44,754    44,754    44,592    44,678    44,427    44,536    44,336    44,410    44,356    44,366    44,520    44,360    44,939    44,616    45,394    44,902    47,123    46,238    49,409    48,126    50,978    49,418    54,064    51,992    56,745    54,225

10700C                 50     6,711        50     6,693       400     8,470     1,000     9,857     1,600    11,390     4,800    18,246     8,800    23,679       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,606    44,680    44,501    44,569    44,467    44,481    44,519    44,465    44,746    44,511    45,216    44,806       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,000        50     6,031       -         -         -         -       1,350    10,471     4,300    17,325     8,100    22,824    12,950    27,243    18,800    32,712    19,250    35,516    24,100    39,385    32,118    45,607    37,877    50,690
10800P             44,754    44,754    44,695    44,718       -         -         -         -      44,658    44,558    44,943    44,649    45,452    44,975    45,924    45,282    47,663    46,645    49,918    48,545    51,500    49,855    54,597    52,456    57,303    54,721

10900C                 50     5,382        50     5,451       -         -         -         -       1,200     9,768     3,850    16,434     7,450    21,980       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,701    44,719       -         -         -         -      44,738    44,614    45,101    44,767    45,650    45,122       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,842        50     4,942       -         -         -         -       1,000     8,924     3,450    15,579     6,850    21,153    11,500    25,828    16,900    31,381    16,800    33,961    21,350    37,967    29,100    44,390    35,895    49,656
11000P             44,754    44,754    44,705    44,719       -         -         -         -      44,819    44,678    45,222    44,866    45,814    45,251    46,329    45,589    48,082    46,982    50,267    48,874    51,873    50,212    54,998    52,851    57,739    55,152

11100C                 50     4,370        50     4,495       -         -         -         -         850     8,194     3,100    14,769     6,300    20,346       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,709    44,721       -         -         -         -      44,868    44,723    45,313    44,946    45,944    45,362       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,956        50     4,101       -         -         -         -         750     7,610     2,750    13,937       -         -      10,200    24,442    15,150    30,042    14,550    32,348    18,850    36,503    26,150    43,107    33,450    48,548
11200P             44,754    44,754    44,754    44,754       -         -         -         -      44,896    44,753    45,383    45,016       -         -      46,627    45,838    48,396    47,260    50,464    49,123    52,100    50,488    55,258    53,172    58,050    55,518

11300C                 50     3,593        50     3,754       -         -         -         -         600     6,833     2,500    13,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,754    44,754       -         -         -         -      44,922    44,787    45,424    45,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,274        50     3,447       -         -         -         -         550     6,419     2,200    12,444       -         -       9,050    23,100    13,600    28,726    12,500    30,684    16,500    34,963    23,400    41,762    30,350    47,366
11400P             44,754    44,754    44,754    44,754       -         -         -         -      44,927    44,799    45,454    45,112       -         -      46,834    46,033    48,607    47,478    50,513    49,293    52,185    50,690    55,379    53,416    58,232    55,817

11500C                 50     2,993        50     3,174       -         -         -         -         450     5,796     1,950    11,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,754    44,754       -         -         -         -      44,930    44,818    45,466    45,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,743        50     2,932       -         -         -         -         400     5,382     1,750    11,061       -         -       8,050    21,818    12,150    27,400    10,650    28,980    14,350    33,373    20,850    40,357    27,450    46,124
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,927    44,826    45,464    45,169       -         -      46,964    46,181    48,739    47,648    50,426    49,385    52,133    50,816    55,366    53,588    58,281    56,044

11700C                -         -          50     2,715       -         -         -         -         300     4,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,914    44,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,521       -         -         -         -         250     4,259     1,400     9,827       -         -       7,100    20,532    10,850    26,097       -         -      12,400    31,744    18,450    38,882    24,700    44,810
11800P                -         -      44,754    44,754       -         -         -         -      44,902    44,838    45,436    45,196       -         -      47,036    46,294    48,795    47,772       -         -      51,955    50,871    55,218    53,690    58,198    56,203

12000C                -         -          50     2,238       -         -         -         -         -         -       1,100     8,658       -         -       6,300    19,334     9,650    24,797       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,382    45,201       -         -      47,055    46,370    48,787    47,856       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -         850     7,566       -         -       5,600    18,195     8,600    23,546       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,310    45,190       -         -      47,035    46,418    48,725    47,902       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -         650     6,572       -         -       4,950    17,078     7,650    22,321       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,230    45,165       -         -      46,983    46,443    48,622    47,917       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         500     5,709       -         -       4,400    16,045     6,750    21,085       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,156    45,134       -         -      46,910    46,447    48,475    47,902       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         400     5,024       -         -       3,900    15,046     6,000    19,940       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,097    45,104       -         -      46,819    46,435    48,312    47,866       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         300     4,309       -         -       3,450    14,088     5,300    18,802       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,031    45,067       -         -      46,714    46,410    48,124    47,808       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         250     3,843       -         -       3,050    13,178     4,650    17,671       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      44,993    45,040       -         -      46,603    46,374    47,914    47,731       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         200     3,371       -         -       2,700    12,326     4,100    16,621       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      44,954    45,011       -         -      46,487    46,329    47,705    47,643       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         150     2,879       -         -       2,400    11,537     3,600    15,595       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      44,911    44,977       -         -      46,374    46,280    47,490    47,542       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         100     2,342       -         -       2,150    10,826     3,200    14,683       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,936       -         -      46,268    46,228    47,294    47,441       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,900    10,100     2,800    13,738       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,932       -         -      46,153    46,168    47,082    47,325       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,700     9,462     2,450    12,845       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,879       -         -      46,052    46,111    46,878    47,205       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,500     8,815     2,150    12,012       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,876       -         -      45,944    46,047    46,689    47,085       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,300     8,147     1,850    11,144       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,874       -         -      45,830    45,975    46,487    46,951       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,200     7,720     1,650    10,472       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,871       -         -      45,765    45,930    46,339    46,845       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,050     7,156     1,400     9,649       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,669    45,862    46,151    46,704       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,702       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,864   118,902       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,971   119,088       -         -     124,647   127,214       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,500    22,876       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,077   119,261       -         -     125,046   127,640       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,104       -         -      11,250    23,953       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,223   119,500       -         -     125,472   128,065       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,809       -         -      12,050    25,070       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,330   119,673       -         -     125,871   128,491       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,341       -         -      12,850    26,174       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,516   119,952       -         -     126,296   128,916       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,179       -         -      13,700    27,318       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,662   120,165       -         -     126,722   129,342       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     8,857       -         -      14,600    28,488       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,848   120,431       -         -     127,161   129,781   133,678   136,896       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550     9,655       -         -      15,550    29,685    26,506    41,203       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,035   120,684       -         -     127,600   130,220   134,223   137,415       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750    10,440       -         -      16,500    30,882    27,637    42,520       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,247   120,963       -         -     128,052   130,659   134,782   137,947       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,000    11,344       -         -      17,550    32,119    28,821    43,850       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,460   121,242       -         -     128,491   131,098   135,327   138,466       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,250    12,222       -         -      18,600    33,369    30,004    45,180       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,713   121,548       -         -     128,930   131,523   135,872   138,998       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,550    13,206       -         -      19,650    34,593    31,215    46,523       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,992   121,881       -         -     129,382   131,962   136,431   139,503       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,900    14,270       -         -      20,734    35,883    32,452    47,880       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     120,258   122,187       -         -     129,847   132,388   136,976   140,022       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,250    15,308       -         -      21,798    37,186    33,715    49,236       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,798       -         -         -         -     120,564   122,532       -         -     130,286   132,827   137,508   140,527       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,650    16,425       -         -      22,849    38,476    34,979    50,606       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,572   117,864       -         -         -         -     120,843   122,852       -         -     130,739   133,252   138,040   141,033       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       4,050    17,529       -         -      23,926    39,793    36,282    51,989       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,957       -         -         -         -     121,163   123,184       -         -     131,204   133,678   138,572   141,525       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -         -         -       4,500    18,686       -         -      25,083    41,150    37,599    53,359       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,691   118,010       -         -     120,178   121,256   121,495   123,543       -         -     131,643   134,103   139,104   142,017       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       4,100    15,680     5,000    19,910       -         -      26,227    42,493    38,929    54,742       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,771   118,104       -         -     120,391   121,468   121,854   123,902       -         -     132,095   134,516   139,623   142,496       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       4,500    16,678     5,550    21,186       -         -      27,411    43,850    40,272    56,139       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,838   118,197       -         -     120,617   121,695   122,213   124,275       -         -     132,534   134,928   140,128   142,975       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         700     5,998       -         -       4,950    17,742     6,150    22,516       -         -      28,608    45,233    41,642    57,535       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,904   118,276       -         -     120,830   121,921   122,599   124,647       -         -     132,973   135,340   140,634   143,453       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         800     6,583       -         -       5,400    18,792     6,800    23,886       -         -      29,845    46,616    43,038    58,945       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,971   118,356       -         -     121,069   122,147   122,958   124,993       -         -     133,385   135,739   141,126   143,906       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         900     7,168       -         -       5,950    19,976     7,450    25,230       -         -      31,082    47,999    44,461    60,355       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     118,064   118,463       -         -     121,296   122,386   123,357   125,379       -         -     133,811   136,138   141,618   144,371       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -       1,050     7,913       -         -       6,500    21,147     8,200    26,679       -         -      32,372    49,409    45,885    61,765       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     118,157   118,556       -         -     121,522   122,599   123,756   125,751       -         -     134,236   136,524   142,097   144,823       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -       1,200     8,658       -         -       7,050    22,304     9,000    28,156       -         -      33,688    50,832    47,334    63,188       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     118,263   118,675       -         -     121,774   122,825   124,155   126,123       -         -     134,635   136,910   142,562   145,262       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -       1,400     9,536       -         -       7,700    23,567     9,850    29,659       -         -      35,032    52,269    48,784    64,598       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,370   118,782       -         -     122,000   123,051   124,554   126,496       -         -     135,034   137,282   143,014   145,688       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -       1,600    10,400       -         -       8,350    24,831    10,750    31,188       -         -      36,388    53,705    50,274    66,021       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,476   118,875       -         -     122,227   123,277   124,953   126,855       -         -     135,420   137,641   143,453   146,113       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,800    11,265       -         -       9,050    26,134    11,700    32,731       -         -      37,758    55,141    51,763    67,444       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,582   118,995       -         -     122,466   123,490   125,365   127,227       -         -     135,793   138,000   143,879   146,526       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       2,050    12,249       -         -       9,800    27,477    12,750    34,353       -         -      39,168    56,591    53,279    68,867       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,702   119,114       -         -     122,692   123,703   125,751   127,573       -         -     136,152   138,346   144,291   146,925       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       2,350    13,339       -         -      10,600    28,861    13,800    35,936       -         -      40,604    58,054    54,796    70,290       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,822   119,221       -         -     122,905   123,916   126,163   127,932       -         -     136,497   138,692   144,690   147,324       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       2,650    14,417       -         -      11,450    30,270    15,000    37,625       -         -      42,067    59,517    56,325    71,713       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,928   119,327       -         -     123,131   124,128   126,536   128,265       -         -     136,830   139,024   145,076   147,696       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       2,950    15,481       -         -      12,400    31,760    16,200    39,288       -         -      43,544    60,980    57,894    73,150       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     119,048   119,447       -         -     123,330   124,328   126,908   128,597       -         -     137,149   139,344   145,448   148,068       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       3,350    16,744       -         -      13,350    33,236    17,500    40,977       -         -      45,073    62,470    59,451    74,573       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     119,154   119,553       -         -     123,517   124,514   127,267   128,930       -         -     137,455   139,636   145,794   148,428       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       3,750    17,994       -         -      14,800    35,058    18,900    42,719       -         -      46,589    63,946    61,020    75,996       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     119,261   119,660       -         -     123,690   124,700   127,613   129,236       -         -     137,734   139,929   146,127   148,773   153,561   156,461
18400P                -         -          50     5,865       -         -         -         -         -         -       4,200    19,311       -         -      15,450    36,309    20,350    44,461       -         -      48,132    65,422    62,603    77,419    74,041    86,543

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,354   119,753       -         -     123,849   124,860   127,919   129,528       -         -     137,987   140,221   146,446   149,106   153,920   156,846
18600P                -         -          50     5,865       -         -         -         -         -         -       4,700    20,708       -         -      16,550    37,851    21,850    46,204       -         -      49,715    66,912    64,199    78,842    75,637    87,926

18700C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,226   117,226       -         -         -         -         -         -     119,447   119,846       -         -     123,995   125,020   128,225   129,821       -         -     138,226   140,487   146,738   149,438   154,266   157,219
18800P                -         -          50     5,865       -         -         -         -         -         -       5,250    22,157       -         -      17,750    39,461    23,500    48,013       -         -      51,284    68,388    65,821    80,265    77,246    89,296

18900C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,226   117,226       -         -         -         -         -         -     119,513   119,926       -         -     124,115   125,166   128,491   130,087       -         -     138,439   140,740   147,004   149,744   154,585   157,565
19000P                -         -          50     5,865       -         -         -         -         -         -       5,850    23,660       -         -      19,050    41,110    25,150    49,781       -         -      52,894    69,878    67,444    81,675    78,855    90,666

19100C                -         -     117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,186   117,199       -         -         -         -         -         -     119,567   120,005       -         -     124,208   125,299   128,744   130,326       -         -     138,639   140,980   147,257   150,037   154,878   157,910
19200P                -         -          50     6,211       -         -         -         -         -         -       6,500    25,230       -         -      20,350    42,759    26,950    51,590       -         -      54,516    71,367    69,080    83,098    80,478    92,036

19300C                -         -     117,186   117,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,186   117,199       -         -         -         -         -         -     119,593   120,072       -         -     124,275   125,419   128,943   130,566   134,183   136,271   138,812   141,206   147,483   150,329   155,157   158,243
19400P                -         -          50     6,969       -         -         -         -         -         -       7,200    26,839       -         -      21,750    44,435    28,800    53,399    47,387    65,595    56,165    72,857    70,716    84,508    82,100    93,405

19500C            117,239   117,239   117,146   117,186   117,239   117,279       -         -     117,824   118,024   119,606   120,099   121,854   122,665       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,410        50     7,394       600    11,491       -         -       3,050    17,436     7,600    27,703    13,050    35,936       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,146   117,186   117,226   117,279       -         -     117,784   118,024   119,593   120,125   121,881   122,705   124,301   125,512   129,129   130,765   134,290   136,444   138,945   141,418   147,696   150,595   155,423   158,562
19600P                 50     6,822       100     8,711       650    12,142       -         -       3,250    18,154     8,000    28,555    13,600    36,814    23,250    46,164    30,750    55,234    49,050    67,151    57,841    74,347    72,352    85,918    83,710    94,762

19700C            117,239   117,239   117,146   117,186   117,186   117,266       -         -     117,758   118,010   119,593   120,138   121,907   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,248       150     9,775       750    12,967       -         -       3,450    18,872     8,400    29,406    14,200    37,705       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,106   117,159   117,159   117,252       -         -     117,705   118,010   119,580   120,152   121,907   122,798   124,315   125,605   129,262   130,965   134,369   136,604   139,064   141,605   147,869   150,848   155,649   158,868
19800P                 50     7,727       200    10,746       800    13,632       -         -       3,700    19,670     8,800    30,244    14,800    38,609    24,800    47,893    32,800    57,057    50,699    68,694    59,504    75,836    74,027    87,314    85,332    96,105

19900C            117,239   117,239   117,093   117,159   117,133   117,239       -         -     117,665   117,984   119,553   120,165   121,907   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,219       250    11,664       850    14,324       -         -       3,950    20,482     9,250    31,148    15,400    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,053   117,146   117,093   117,212       -         -     117,598   117,971   119,513   120,165   121,907   122,852   124,275   125,658   129,369   131,124   134,423   136,750   139,157   141,778   148,029   151,088   155,862   159,161
20000P                 50     8,764       300    12,568       950    15,162       -         -       4,200    21,280     9,750    32,079    16,050    40,432    26,400    49,622    34,950    58,905    52,402    70,237    61,206    77,326    75,677    88,711    86,968    97,449

20200C            117,239   117,239   116,986   117,119   117,000   117,186       -         -     117,452   117,917   119,407   120,165   121,854   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,948       400    14,350     1,100    16,758       -         -       4,700    22,889    10,700    33,888    17,400    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   116,867   117,066   116,867   117,133   117,106   117,478   117,266   117,851   119,261   120,138   121,761   122,918   124,089   125,724   129,435   131,390   134,423   136,976   139,237   142,083   148,268   151,513   156,221   159,706
20400P                 50    11,305       450    15,973     1,300    18,526     3,000    20,588     5,300    24,644    11,800    35,816    18,800    44,156    29,900    53,186    39,500    62,576    55,846    73,336    64,624    80,292    79,028    91,490    90,240   100,122

20600C            117,239   117,239   116,734   117,013   116,680   117,053   116,907   117,399   117,000   117,758   119,061   120,085   121,628   122,918       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,861       550    17,888     1,550    20,428     3,450    22,383     6,000    26,520    12,900    37,732    20,300    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   116,587   116,960   116,481   116,973   116,667   117,306   116,707   117,638   118,795   120,005   121,429   122,892   123,729   125,698   129,315   131,550   134,290   137,136   139,197   142,323   148,388   151,886   156,474   160,185
20800P                 50    14,630       650    19,896     1,800    22,397     3,950    24,245     6,700    28,395    14,150    39,740    21,900    48,013    33,750    56,804    44,156    66,247    59,371    76,421    68,122    83,231    82,393    94,257    93,512   102,769

21000C            117,239   117,239   116,348   116,880   116,202   116,867   116,348   117,186   116,335   117,492   118,463   119,899   121,176   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,625       800    22,144     2,100    24,498     4,500    26,201     7,500    30,390    15,500    41,788    23,600    49,968       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,082   116,787   115,856   116,734   115,976   117,040   115,869   117,319   118,077   119,766   120,870   122,745   123,158   125,552   128,983   131,603   134,010   137,202   139,024   142,482   148,401   152,191   156,634   160,597
21200P                 50    18,872       950    24,472     2,450    26,719     5,100    28,235     8,400    32,478    16,900    43,850    25,400    51,963    37,900    60,448    48,318    69,891    62,975    79,507    71,633    86,157    85,771    96,983    96,770   105,389

21400C            116,920   117,173   115,723   116,667   115,404   116,561   115,510   116,853   115,311   117,093   117,611   119,593   120,498   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,386     1,150    26,972     2,900    29,100     5,800    30,363     9,400    34,659    18,400    45,951    27,300    53,958       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,867   117,173   115,324   116,547   114,872   116,375   114,951   116,641   114,672   116,840   117,053   119,380   120,045   122,479   122,346   125,312   128,424   131,537   133,558   137,189   138,705   142,549   148,281   152,418   156,674   160,956
21600P                 50    24,166     1,400    29,632     3,350    31,521     6,550    32,558    10,450    36,880    20,050    48,106    29,300    55,979    42,121    64,145    52,601    73,495    66,633    82,553    75,184    89,056    89,149    99,670   100,042   107,969

21800C            116,800   117,173   114,792   116,388   114,220   116,148   114,286   116,388   113,927   116,547   116,401   119,128   119,527   122,293       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,211     1,650    32,372     3,900    34,061     7,400    34,832    11,600    39,168    21,800    50,287    31,400    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,720   117,173   114,060   116,162   113,435   115,869   113,475   116,069   113,050   116,202   115,670   118,835   118,928   122,067   121,296   124,926   127,640   131,350   132,933   137,083   138,226   142,549   148,029   152,577   156,594   161,262
22000P                 50    30,496     2,000    35,271     4,500    36,694     8,400    37,186    12,900    41,549    23,650    52,495    33,600    60,049    46,124    67,843    56,963    77,060    70,357    85,585    78,775    91,929    92,541   102,330   103,301   110,509

22200C            116,268   117,119   113,249   115,922   112,491   115,550   112,544   115,723   112,039   115,789   114,832   118,503   118,237   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    34,194     2,400    38,277     5,350    39,447     9,450    39,594    14,300    43,996    25,600    54,716    35,950    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,082   117,119   112,198   115,630   111,374   115,164   111,467   115,311   110,895   115,337   113,887   118,104   117,465   121,508   119,952   124,421   126,602   131,031   132,135   136,883   137,588   142,456   147,643   152,670   156,394   161,488
22400P                150    37,891     2,850    41,363     6,150    42,227    10,600    42,054    15,800    46,483    27,700    56,963    38,400    64,145    50,300    71,540    61,419    80,558    74,094    88,578    82,393    94,749    95,932   104,950   106,533   113,023

22600C            115,457   117,053   110,948   115,271   110,044   114,712   110,203   114,832   109,592   114,818   112,823   117,665   116,614   121,163       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    41,655     3,350    44,528     7,100    45,073    11,900    44,568    17,750    49,183    29,950    59,224    40,950    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,712   116,986   109,379   114,818   108,501   114,193   108,780   114,300   108,129   114,233   111,653   117,186   115,656   120,764   118,316   123,756   125,299   130,579   131,138   136,577   136,777   142,270   147,111   152,670   156,075   161,634
22800P                250    45,472     4,000    47,773     8,150    47,959    13,300    47,121    19,450    51,737    32,950    61,645    43,650    68,242    54,609    75,224    65,901    83,976    77,884    91,530    85,997    97,542    99,297   107,530   109,751   115,483

23000C            113,462   116,867   107,557   114,326   106,705   113,595   107,144   113,675   106,506   113,595   110,363   116,641   114,619   120,338       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    49,356     4,750    51,058     9,350    50,885    15,350    49,675    21,300    54,343    35,200    63,853    46,450    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,278   116,800   105,415   113,741   104,617   112,890   105,309   112,983   104,684   112,850   108,953   116,029   113,462   119,846   116,375   122,945   123,743   129,980   129,927   136,165   135,779   141,990   146,433   152,604   155,610   161,728
23200P                400    53,266     5,550    54,383    10,650    53,838    17,100    52,255    23,200    56,963    37,550    66,074    49,702    72,431    59,052    78,869    70,396    87,301    81,675    94,430    89,602   100,282   102,649   110,070   112,943   117,917

23400C            110,137   116,614   102,835   113,010   102,250   112,092   103,261   112,198   102,689   112,039   107,410   115,377   112,225   119,314       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                500    57,190     6,350    57,775    11,900    56,857    18,850    54,875    25,100    59,584    40,150    68,322    52,042    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,570   116,428    99,883   112,185    99,550   111,161   100,973   111,321   100,494   111,148   105,735   114,646   110,882   118,742   114,087   121,961   121,934   129,262   128,517   135,633   134,609   141,605   145,595   152,444   155,011   161,741
23600P                700    61,086     7,300    61,166    13,350    59,876    20,750    57,509    27,450    62,323    42,950    70,583    54,423    76,395    63,600    82,460    74,879    90,533    85,465    97,276    93,193   102,955   105,974   112,544   116,095   120,285

23800C            101,550   116,122    96,451   111,201    96,558   110,137    98,433   110,336    98,100   110,163   103,926   113,861   109,432   118,104       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                950    64,983     8,550    64,518    15,100    62,869    22,850    60,155    29,950    65,076    45,900    72,830    56,857    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             91,850   115,736    92,568   110,057    93,219   108,966    95,680   109,259    95,520   109,086   101,997   113,010   107,889   117,412   111,493   120,883   119,859   128,371   126,882   134,995   133,226   141,126   144,584   152,205   154,266   161,674
24000P              1,250    68,854    10,000    67,816    16,950    65,874    25,100    62,829    32,700    67,856    48,950    75,065    59,038    80,292    67,630    85,971    79,374    93,658    89,243   100,069    96,770   105,575   109,259   114,978   119,221   122,626

24200C             82,250   115,244    87,000   108,754    89,522   107,650    92,674   108,049    92,740   107,902    99,936   112,092   106,240   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,650    72,684    11,650    71,075    19,050    68,827    27,550    65,848    35,650    70,623    52,300    77,299    61,352    82,220       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             72,850   114,486    79,000   107,211    85,519   106,160    89,429   106,745    89,761   106,626    97,741   111,094   104,484   115,882   108,474   119,527   117,558   127,360   125,020   134,236   131,643   140,527   143,400   151,859   153,375   161,528
24400P              2,100    76,488    13,550    74,267    21,500    71,687    30,400    68,907    38,850    73,376    55,740    79,507    63,959    84,149    72,485    89,455    83,683    96,677    92,993   102,782   100,295   108,142   112,504   117,345   122,293   124,900

24600C             63,600   113,555    71,250   105,469    79,050   104,538    85,957   105,296    86,609   105,242    95,427   110,030   102,636   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,850    80,185    15,750    77,339    24,200    74,493    33,500    71,966    42,100    76,115    58,639    81,688    66,593    86,051       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             53,750   113,302    62,500   104,139    71,350   102,942    81,800   104,258    83,151   103,912    92,940   108,966   100,681   114,153   105,123   117,984   115,005   126,217   122,931   133,359   129,847   139,836   142,057   151,433   152,324   161,302
24800P              3,850    83,776    18,200    80,332    27,250    77,179    36,900    74,998    45,650    78,829    61,552    83,829    69,239    87,913    77,339    92,820    87,939    99,577    96,704   105,415   103,779   110,629   115,683   119,660   125,312   127,121

25000C             45,000   111,720    55,500   101,798    64,700   100,893    75,500   102,476    79,627   102,263    90,360   107,743    98,619   113,196       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,150    87,248    21,100    83,151    30,600    79,760    40,550    77,977    49,800    81,475    64,638    85,904    71,793    89,761       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             36,750   109,525    48,850    99,178    58,450    98,632    69,450   100,574    75,300   100,508    87,700   106,453    96,491   112,172   101,479   116,255   112,212   124,940   120,591   132,348   127,852   139,024   140,514   150,915   151,114   160,983
25200P              6,850    90,559    24,150    85,918    34,350    82,207    44,500    80,903    53,750    84,082    67,603    87,939    74,453    91,543    82,154    96,039    92,102   102,356   100,361   107,969   107,198   113,036   118,808   121,907   128,265   129,289

25400C             29,400   106,227    42,700    96,225    52,500    96,185    63,850    98,486    69,800    98,646    84,920   105,096    94,283   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,100    93,645    27,950    88,378    38,450    84,534    48,800    83,750    58,250    86,609    70,543    89,934    77,100    93,286       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             22,550   102,316    37,200    92,873    47,100    93,499    58,550    96,278    64,750    96,664    82,061   103,660    91,903   109,977    97,555   114,326   109,219   123,503   118,024   131,217   125,631   138,093   138,798   150,290   149,731   160,584
25600P             12,350    96,345    32,850    90,413    42,850    86,742    53,350    86,503    63,150    89,016    73,522    91,863    79,720    94,988    86,849    99,085    96,132   104,990   103,926   110,443   110,549   115,364   121,867   124,089   131,164   131,390

25800C             16,850    99,058    32,050    90,759    42,300    90,586    53,500    93,937    59,800    94,576    79,148   102,157    89,602   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,300    98,752    37,150    92,687    47,850    89,575    58,300    89,136    67,936    91,344    76,435    93,751    82,353    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             12,050    96,983    27,450    88,617    37,550    87,553    48,800    91,477    55,000    92,408    76,222   100,574    87,221   107,530    93,432   112,238   106,040   121,947   115,217   129,941   123,197   137,043   136,883   149,571   148,188   160,105
26000P             21,950   101,173    42,550    94,523    53,300    92,541    63,600    91,637    71,620    93,592    79,387    95,507    84,893    98,154    91,397   101,944   100,002   107,477   107,410   112,810   113,794   117,611   124,847   126,190   133,984   133,425

26200C              8,600    94,363    23,400    86,263    33,200    84,361    44,500    88,897    50,800    90,147    73,229    98,938    84,667   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,900   106,227    48,450    97,076    58,850    95,400    69,200    94,004    75,317    95,653    82,207    97,276    87,354    99,723       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,900    91,450    19,900    83,696    29,350    81,036    40,300    86,223    46,750    87,806    69,450    97,249    82,180   104,897    89,123   109,977   102,689   120,271   112,265   128,557   120,604   135,899   134,848   148,773   146,526   159,533
26400P             35,250   109,605    55,200    99,883    65,350    97,834    73,961    96,172    78,908    97,648    85,013    98,938    89,788   101,213    95,733   104,617   103,686   109,818   110,762   115,018   116,920   119,713   127,693   128,158   136,670   135,340

26600C              3,950    88,245    16,950    80,930    26,000    77,685    36,600    83,470    42,750    85,372    65,350    95,507    79,653   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,650   111,666    62,100   102,516    71,900   100,175    77,884    98,247    82,393    99,523    87,740   100,508    92,155   102,622       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,550    84,814    14,350    78,044    22,950    75,105    33,150    80,637    39,250    82,898    61,050    93,671    77,140   102,077    84,721   107,570    99,204   118,463   109,113   127,041   117,851   134,635   132,654   147,869   144,704   158,895
26800P             52,300   113,409    69,450   104,817    78,800   102,290    81,675   100,149    85,745   101,279    90,373   102,024    94,443   103,992    99,816   107,091   107,158   111,999   113,954   117,119   119,912   121,721   130,419   130,034   139,251   137,162

27000C              1,650    81,183    12,100    75,025    20,250    72,431    29,950    77,765    35,950    80,371    57,350    91,823    74,480   100,587       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             61,000   115,084    77,450   106,612    84,175   103,979    85,452   102,370    88,897   102,809    92,913   103,460    96,611   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,050    77,432    10,100    71,939    17,750    69,718    27,000    74,839    32,750    77,791    53,800    89,934    72,019    99,098    80,225   105,016    95,627   116,547   105,788   125,405   114,912   133,252   130,286   146,871   142,735   158,150
27200P             70,350   115,936    85,450   108,341    88,325   105,721    89,003   104,072    91,929   104,325    95,361   104,817    98,725   106,386   103,620   109,365   110,403   114,034   116,986   119,101   122,745   123,610   133,013   131,842   141,724   138,918

27400C                600    73,615     8,450    68,747    15,550    66,938    24,300    71,899    29,950    75,211    50,450    88,006    69,500    97,595       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             79,950   116,454    92,075   109,871    92,182   107,291    92,341   105,615    94,789   105,748    97,688   106,107   100,747   107,557       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                350    69,731     7,000    65,515    13,550    64,132    21,900    68,973    27,350    72,604    47,250    86,051    65,750    95,999    75,743   102,356    91,969   114,526   102,290   123,650   111,813   131,776   127,773   145,781   140,620   157,339
27600P             89,700   116,774    96,345   111,174    95,706   108,661    95,467   107,051    97,475   107,078    99,896   107,317   102,676   108,661   107,104   111,440   113,409   115,909   119,833   120,963   125,419   125,392   135,473   133,545   144,078   140,594

27800C                200    65,795     5,800    62,244    11,800    61,299    19,650    66,021    25,100    70,051    44,550    84,122    62,650    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             99,550   116,973   100,095   112,265    98,938   109,911    98,366   108,355    99,976   108,275   101,997   108,461   104,511   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    61,845     4,900    58,932    10,350    58,440    18,050    63,321    23,200    67,603    40,250    81,795    60,450    92,953    71,288    99,590    88,272   112,424    98,646   121,774   108,554   130,180   125,086   144,597   138,373   156,434
28000P            109,450   117,106   103,341   113,183   101,811   111,001   101,013   109,525   102,277   109,379   103,966   109,538   106,253   110,722   110,270   113,316   116,175   117,638   122,493   122,692   127,932   127,068   137,788   135,154   146,300   142,177

28200C                 50    57,881     4,100    55,647     9,050    55,607    16,300    60,528    21,350    65,130    39,500    80,238    57,400    91,331       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,074   117,173   106,134   113,967   104,391   111,972   103,434   110,576   104,418   110,416   105,814   110,536   107,916   111,680       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    53,904     3,350    52,388     7,950    52,801    14,600    57,695    19,350    62,536    37,000    78,243    55,150    89,814    66,300    96,784    84,388   110,190    94,868   119,793   105,149   128,478   122,266   143,320   135,965   155,437
28400P            114,898   117,173   108,488   114,606   106,639   112,797   105,628   111,547   106,333   111,321   107,543   111,467   109,459   112,571   113,010   114,912   118,609   119,141   124,940   124,301   130,246   128,637   139,969   136,670   148,388   143,693

28600C                 50    49,968     2,700    49,156     6,950    50,034    12,950    54,835    17,650    60,049    34,450    76,182    52,350    88,165       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   110,403   115,124   108,594   113,528   107,597   112,411   108,089   112,172   109,153   112,345   110,922   113,409       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,084     2,200    45,978     5,950    47,294    11,450    52,016    15,950    57,509    32,100    74,120    49,700    86,503    60,450    93,831    80,584   107,902    90,972   117,691   101,625   126,682   119,301   141,937   133,412   154,373
28800P            117,239   117,239   111,972   115,550   110,296   114,167   109,312   113,156   109,671   112,930   110,616   113,143   112,278   114,207   115,537   116,441   120,883   120,591   127,187   125,791   132,388   130,087   141,977   138,107   150,343   145,129

29000C                 50    42,307     1,750    42,839     5,050    44,568     9,800    48,930    14,350    54,968    29,750    72,006    47,000    84,787       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   113,302   115,936   111,733   114,712   110,815   113,821   111,068   113,608   111,972   113,887   113,542   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,663     1,400    39,793     4,300    41,921     8,600    46,190    12,900    52,468    27,600    69,918    44,450    83,071    55,000    90,812    76,754   105,522    86,982   115,470    97,967   124,767   116,202   140,474   130,725   153,202
29200P            117,239   117,239   114,313   116,228   112,890   115,151   112,145   114,419   112,291   114,220   113,196   114,566   114,725   115,643   117,744   117,798   122,918   121,921   129,222   127,148   134,330   131,430   143,826   139,437   152,152   146,472

29400C                 50    35,218     1,150    36,894     3,550    39,248     7,550    43,557    11,200    49,648    25,550    67,803    42,000    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   115,045   116,428   113,901   115,550   113,262   114,925   113,382   114,765   114,313   115,204   115,816   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,986       900    34,021     3,000    36,721     6,600    40,964    10,050    47,268    22,950    65,329    39,650    79,587    50,000    87,753    72,977   103,101    82,912   113,156    94,203   122,759   112,956   138,905   127,892   151,952
29600P            117,239   117,239   115,696   116,627   114,712   115,882   114,220   115,377   114,300   115,231   115,311   115,763   116,800   116,880   119,646   118,995   124,714   123,104   131,018   128,384   136,085   132,654   145,528   140,687   153,827   147,749

29800C                 50    28,980       700    31,241     2,550    34,287     5,750    38,463     8,950    44,874    21,200    63,228    36,350    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   116,095   116,747   115,337   116,148   115,018   115,763   115,111   115,656   116,202   116,281   117,705   117,439       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,214       550    28,621     2,150    31,933     5,000    36,043     8,000    42,599    19,550    61,126    34,250    75,663    45,350    84,641    69,213   100,614    78,789   110,749    90,360   120,644   109,618   137,242   124,953   150,622
30000P            117,239   117,239   116,441   116,867   115,856   116,375   115,683   116,095   115,789   116,029   116,986   116,760   118,542   117,957   121,269   120,045   126,283   124,168   132,587   129,488   137,628   133,771   147,044   141,831   155,344   148,920

30200C                 50    23,700       450    26,214     1,800    29,659     4,350    33,742     7,100    40,325    18,000    59,038    32,300    73,908       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   116,667   116,946   116,281   116,574   116,215   116,375   116,361   116,348   117,678   117,173   119,274   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,426       350    23,846     1,500    27,464     3,750    31,467     6,350    38,210    16,550    56,963    30,400    72,125    41,050    81,489    64,350    98,074    73,550   108,235    86,436   118,436   106,160   135,500   121,881   149,199
30400P            117,239   117,239   116,853   117,026   116,601   116,734   116,641   116,614   116,813   116,614   118,276   117,558   119,952   118,862   122,612   120,950   127,626   125,099   133,944   130,486   138,971   134,782   148,388   142,881   156,713   150,024

30600C                 50    19,364       300    21,812     1,250    25,376     3,250    29,366     5,600    36,043    15,250    54,955    28,650    70,383       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,013   117,093   116,840   116,853   116,973   116,800   117,199   116,853   118,769   117,877   120,537   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,516       250    19,870     1,050    23,421     2,800    27,331     4,950    33,994    14,000    52,934    26,950    68,628    37,150    78,363    59,600    95,494    67,800   105,628    82,460   116,135   102,596   133,665   118,689   147,696
30800P            117,239   117,239   117,093   117,133   117,013   116,960   117,226   116,973   117,505   117,053   119,181   118,170   121,056   119,620   123,690   121,708   128,757   125,937   135,061   131,350   140,102   135,686   149,558   143,839   157,924   151,034

31000C                 50    15,866       200    17,981       850    21,479     2,400    25,403     4,400    32,079    12,800    50,912    25,350    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,159   117,159   117,146   117,040   117,425   117,106   117,718   117,226   119,540   118,436   121,508   119,939       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,390       150    16,093       700    19,684     2,050    23,620     3,850    30,111    11,750    48,983    23,800    65,130    33,500    75,184    55,200    92,887    62,350   102,955    77,200   113,754    98,978   131,749   115,390   146,100
31200P            117,239   117,239   117,212   117,199   117,239   117,106   117,558   117,212   117,904   117,359   119,806   118,649   121,894   120,232   124,541   122,346   129,688   126,655   135,965   132,095   141,033   136,471   150,542   144,690   158,974   151,952

31400C                 50    13,060       100    14,164       600    18,114     1,750    21,931     3,400    28,315    10,750    47,055    22,350    63,401       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,212   117,199   117,279   117,146   117,638   117,292   118,024   117,478   120,019   118,835   122,227   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,890        50    11,956       500    16,571     1,500    20,335     3,000    26,613     9,800    45,140    21,000    61,698    30,200    72,059    51,050    90,240    57,200   100,188    71,600   111,294    95,254   129,741   111,999   144,424
31600P            117,239   117,239   117,239   117,226   117,319   117,186   117,691   117,359   118,104   117,558   120,178   118,995   122,493   120,724   125,166   122,878   130,446   127,267   136,644   132,720   141,764   137,136   151,367   145,448   159,879   152,790

31800C                 50    10,826        50    10,972       400    15,029     1,250    18,739     2,650    24,990     8,950    43,291    19,700    59,996       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,226   117,345   117,226   117,718   117,412   118,143   117,638   120,285   119,128   122,719   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,895        50    10,081       -         -         -         -       2,300    23,328     8,150    41,469    18,500    58,333    27,150    68,920    47,150    87,580    52,350    97,342    66,300   108,754    91,477   127,653   108,501   142,669
32000P            117,239   117,239   117,239   117,226       -         -         -         -     118,170   117,691   120,351   119,234   122,878   121,096   125,591   123,291   131,018   127,799   137,109   133,239   142,283   137,708   152,005   146,127   160,610   153,548

32200C                 50     9,044        50     9,283       -         -         -         -       2,000    21,772     7,400    39,673    17,300    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,252   117,226       -         -         -         -     118,157   117,731   120,365   119,314   123,011   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,299        50     8,565       -         -         -         -       1,750    20,349     6,750    37,971    16,200    54,995    24,400    65,835    43,550    84,933    47,850    94,469    61,250   106,134    86,750   125,485   104,923   140,833
32400P            117,239   117,239   117,252   117,226       -         -         -         -     118,143   117,758   120,351   119,367   123,091   121,375   125,844   123,610   131,417   128,225   137,362   133,638   142,615   138,173   152,457   146,699   161,169   154,213

32600C                 50     7,620        50     7,926       -         -         -         -       1,550    19,085     6,100    36,229    15,200    53,399       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,239   117,239       -         -         -         -     118,104   117,771   120,311   119,407   123,144   121,468       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,009        50     7,341       -         -         -         -       1,350    17,782     5,550    34,619       -         -      21,900    62,802    40,150    82,260    43,550    91,490    56,450   103,447    81,150   123,224   101,279   138,918
32800P            117,239   117,239   117,239   117,239       -         -         -         -     118,064   117,771   120,245   119,434       -         -     125,964   123,836   131,683   128,571   137,428   133,931   142,762   138,532   152,750   147,177   161,581   154,798

33000C                 50     6,463        50     6,822       -         -         -         -       1,150    16,452     5,000    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,239   117,239       -         -         -         -     118,010   117,771   120,152   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,971        50     6,344       -         -         -         -       1,000    15,295     4,550    31,481       -         -      19,600    59,796    37,000    79,587    39,600    88,498    51,950   100,707    75,850   120,910    97,555   136,923
33200P            117,239   117,239   117,239   117,239       -         -         -         -     117,957   117,771   120,059   119,434       -         -     125,937   123,995   131,816   128,837   137,309   134,130   142,722   138,798   152,856   147,563   161,821   155,290

33400C                 50     5,865        50     5,905       -         -         -         -         850    14,124     4,100    29,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,239   117,239       -         -         -         -     117,891   117,744   119,926   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     5,865       -         -         -         -         750    13,193     3,700    28,488       -         -      17,500    56,844    34,050    76,940    35,900    85,465    47,650    97,874    70,750   118,503    92,000   134,862
33600P            117,239   117,239   117,239   117,239       -         -         -         -     117,838   117,731   119,806   119,380       -         -     125,804   124,075   131,816   129,036   137,016   134,223   142,509   138,971   152,803   147,869   161,900   155,703

33800C                 50     5,865        50     5,865       -         -         -         -         650    12,236     3,350    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,239       -         -         -         -     117,784   117,718   119,673   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       3,000    25,722       -         -      15,650    53,998    31,300    74,293    32,450    82,393    43,650    95,028    65,900   116,042    86,500   132,707
34000P                -         -     117,239   117,239       -         -         -         -         -         -     119,527   119,301       -         -     125,591   124,102   131,723   129,156   136,577   134,236   142,137   139,051   152,590   148,082   161,834   156,035

34400C                -         -          50     5,865       -         -         -         -         -         -       2,400    23,075       -         -      13,900    51,151    28,750    71,660       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,234   119,181       -         -     125,286   124,075   131,523   129,222       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       1,950    20,774       -         -      12,750    48,864    26,400    69,080       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     118,981   119,061       -         -     124,940   123,995   131,244   129,236       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       1,550    18,540       -         -      11,000    45,805    24,200    66,513       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     118,715   118,915       -         -     124,541   123,876   130,898   129,182       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,270    35,536       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         300     2,854       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,354    35,641       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         400     3,423       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,465    35,769       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         550     4,125       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,594    35,907       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         750     4,923       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,711    36,029       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,992       -         -         -         -         -         -         950     5,699       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,835    36,156       -         -         -         -         -         -         -         -  
3100P                 -         -          50     2,404       -         -         -         -         -         -       1,200     6,558       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,959    36,279       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,914       -         -         -         -         -         -       1,500     7,485       -         -         -         -         -         -         -         -  

3300C                 -         -      34,969    34,973       -         -         -         -         -         -      36,082    36,407       -         -      37,608    38,334       -         -         -         -  
3300P                 -         -          50     3,541       -         -         -         -         -         -       1,900     8,530       -         -       3,700    12,303       -         -         -         -  

3400C                 -         -      34,967    34,973       -         -         -         -         -         -      36,179    36,519       -         -      37,863    38,568       -         -         -         -  
3400P                 -         -          50     4,313       -         -         -         -         -         -       2,350     9,606       -         -       4,450    13,495       -         -         -         -  

3500C                 -         -      34,939    34,964       -         -         -         -         -         -      36,242    36,612       -         -      38,076    38,776       -         -         -         -  
3500P                 -         -         100     5,532       -         -         -         -         -         -       2,850    10,711       -         -       5,250    14,677       -         -         -         -  

3600C                 -         -      34,892    34,949       -         -         -         -         -         -      36,262    36,689       -         -      38,245    38,961    40,219    41,174    42,095    43,222
3600P                 -         -         150     6,785       -         -         -         -         -         -       3,450    11,884       -         -       6,150    15,878     9,500    19,080    12,750    21,563

3700C              34,965    34,965    34,823    34,931    34,911    35,049       -         -      35,258    35,593    36,222    36,739    37,346    37,984    38,359    39,121    40,410    41,393    42,344    43,484
3700P                  50     7,558       200     8,138       500     8,485       -         -       2,000     9,637     4,150    13,103     5,950    15,279     7,200    17,106    10,800    20,235    14,200    22,655

3750C              34,965    34,965    34,754    34,912    34,842    35,032       -         -      35,189    35,585    36,177    36,753    37,343    38,027       -         -         -         -         -         -  
3750P                  50     8,317       250     8,893       600     9,188       -         -       2,200    10,219     4,500    13,704     6,400    15,869       -         -         -         -         -         -  

3800C              34,965    34,965    34,671    34,891    34,756    35,012       -         -      35,093    35,568    36,110    36,759    37,322    38,063    38,401    39,248    40,535    41,581    42,536    43,719
3800P                  50     9,129       300     9,665       700     9,904       -         -       2,450    10,855     4,900    14,329     6,900    16,474     8,300    18,312    12,150    21,366    15,750    23,731

3850C              34,965    34,965    34,576    34,867    34,625    34,977    34,764    35,245    34,964    35,540    36,017    36,757    37,282    38,089       -         -         -         -         -         -  
3850P                  50     9,986       400    10,488       850    10,654     1,800    10,832     2,750    11,532     5,350    14,973     7,400    17,071       -         -         -         -         -         -  

3900C              34,965    34,965    34,403    34,820    34,469    34,937    34,622    35,210    34,811    35,504    35,904    36,746    37,221    38,108    38,363    39,341    40,592    41,735    42,666    43,923
3900P                  50    10,884       450    11,291     1,000    11,410     2,000    11,501     3,050    12,204     5,800    15,608     7,950    17,678     9,550    19,525    13,600    22,482    17,350    24,783

3950C              34,965    34,965    34,267    34,791    34,288    34,891    34,413    35,155    34,619    35,455    35,761    36,723    37,136    38,117       -         -         -         -         -         -  
3950P                  50    11,817       550    12,132     1,200    12,184     2,350    12,196     3,500    12,976     6,500    16,332     8,800    18,359       -         -         -         -         -         -  

4000C              34,965    34,965    34,041    34,738    34,042    34,826    34,133    35,074    34,400    35,397    35,593    36,690    37,028    38,117    38,237    39,397    40,576    41,857    42,731    44,097
4000P                  50    12,774       650    12,983     1,400    12,962     2,650    12,887     3,850    13,667     7,000    16,965     9,400    18,955    10,900    20,722    15,150    23,579    19,050    25,815

4050C              34,965    34,965    33,718    34,658    33,762    34,754    33,903    35,017    34,135    35,323    35,392    36,646    36,899    38,108       -         -         -         -         -         -  
4050P                  50    13,749       750    13,847     1,600    13,749     3,000    13,585     4,200    14,356     7,500    17,594     9,950    19,535       -         -         -         -         -         -  

4100C              34,292    34,905    33,353    34,572    33,405    34,661    33,574    34,925    33,839    35,241    35,155    36,588    36,742    38,088    38,014    39,411    40,481    41,945    42,730    44,241
4100P                  50    14,737       900    14,721     1,850    14,542     3,350    14,289     4,550    15,046     8,000    18,219    10,550    20,121    12,350    21,899    16,800    24,654    20,900    26,826

4150C              34,139    34,904    32,940    34,480    33,005    34,558    33,184    34,815    33,492    35,139    34,892    36,520    36,557    38,056       -         -         -         -         -         -  
4150P                  50    15,729     1,100    15,592     2,150    15,336     3,650    15,007     4,950    15,761     8,600    18,867    11,200    20,710       -         -         -         -         -         -  

4200C              33,934    34,904    32,410    34,357    32,483    34,416    32,752    34,693    33,091    35,020    34,590    36,436    36,346    38,014    37,686    39,383    40,300    41,996    42,655    44,352
4200P                  50    16,726     1,300    16,468     2,450    16,134     4,100    15,715     5,400    16,497     9,150    19,497    11,900    21,302    13,950    23,058    18,600    25,706    22,341    27,807

4250C              33,211    34,844    31,814    34,227    31,910    34,262    32,252    34,548    32,651    34,889    34,258    36,342    36,105    37,960       -         -         -         -         -         -  
4250P                 100    17,703     1,500    17,349     2,800    16,928     4,500    16,436     5,850    17,231     9,800    20,144    12,600    21,886       -         -         -         -         -         -  

4300C              32,000    34,842    31,088    34,065    31,274    34,097    31,684    34,380    32,154    34,738    33,887    36,233    35,836    37,895    37,253    39,312    40,035    42,010    42,510    44,431
4300P                 150    18,681     1,700    18,238     3,150    17,728     4,950    17,155     6,350    17,981    10,450    20,782    13,350    22,470    15,650    24,187    20,450    26,726    23,732    28,761

4350C              29,550    34,780    30,233    33,865    30,516    33,887    31,047    34,190    31,598    34,566    33,476    36,108    35,533    37,815       -         -         -         -         -         -  
4350P                 200    19,658     1,950    19,117     3,500    18,534     5,400    17,884     6,950    18,753    11,150    21,423    14,150    23,050       -         -         -         -         -         -  

4400C              27,100    34,719    28,950    33,631    29,689    33,663    30,342    33,973    30,986    34,372    33,025    35,965    35,205    37,726    36,708    39,193    39,681    41,986    42,291    44,477
4400P                 250    20,636     2,300    19,963     3,950    19,318     5,950    18,593     7,550    19,517    11,850    22,058    14,950    23,623    17,500    25,285    22,165    27,717    25,134    29,686

4450C              24,700    34,595    26,850    33,359    28,751    33,392    29,579    33,742    30,324    34,163    32,539    35,810    34,842    37,621       -         -         -         -         -         -  
4450P                 350    21,593     2,650    20,811     4,400    20,104     6,550    19,294     8,200    20,285    12,650    22,693    15,850    24,192       -         -         -         -         -         -  

4500C              22,300    34,472    24,750    33,070    26,900    33,105    28,738    33,473    29,596    33,922    32,015    35,638    34,450    37,506    36,056    39,027    39,242    41,924    41,998    44,491
4500P                 450    22,551     3,050    21,644     4,950    20,861     7,200    20,140     8,900    21,051    13,500    23,322    16,800    24,752    19,450    26,347    23,615    28,674    26,522    30,580

4550C              19,950    34,286    22,750    32,716    25,050    32,767    27,800    33,186    28,817    33,666    31,453    35,452    34,029    37,376       -         -         -         -         -         -  
4550P                 600    23,489     3,550    22,438     5,600    21,584     7,900    20,984     9,700    21,817    14,350    23,943    17,650    25,304       -         -         -         -         -         -  

4600C              17,650    34,040    20,800    32,320    23,250    32,394    26,100    32,861    27,981    33,385    30,853    35,246    33,575    37,234    35,296    38,814    38,716    41,823    41,632    44,471
4600P                 750    24,426     4,100    23,213     6,250    22,308     8,650    21,823    10,500    22,571    15,300    24,555    18,700    25,845    21,500    27,370    25,065    29,596    27,878    31,443

4650C              15,450    33,671    18,950    31,854    21,500    31,987    24,400    32,517    26,800    33,078    30,216    35,024    33,091    37,079       -         -         -         -         -         -  
4650P               1,000    25,324     4,700    23,970     7,000    22,997     9,500    22,653    11,400    23,316    16,250    25,156    19,650    26,381       -         -         -         -         -         -  

4700C              13,300    33,242    17,150    31,344    19,800    31,542    22,800    32,134    25,200    32,745    29,543    34,784    32,579    36,907    34,435    38,554    38,103    41,683    41,194    44,418
4700P               1,350    26,182     5,350    24,707     7,750    23,687    10,400    23,470    12,200    24,057    17,300    25,744    20,600    26,909    23,115    28,351    26,480    30,484    29,209    32,275

4750C              11,250    32,688    15,400    30,784    18,200    31,046    21,250    31,720    23,650    32,388    28,838    34,526    32,037    36,723       -         -         -         -         -         -  
4750P               1,750    27,020     6,100    25,405     8,650    24,320    11,350    24,271    13,350    24,761    18,350    26,320    21,649    27,421       -         -         -         -         -         -  

4800C               9,100    32,232    13,750    30,152    16,650    30,511    19,750    31,276    22,150    32,002    28,094    34,254    31,467    36,525    33,480    38,244    37,410    41,503    40,686    44,331
4800P               2,350    27,778     6,950    26,062     9,650    24,914    12,350    25,054    14,300    25,472    19,500    26,879    22,442    27,924    24,654    29,286    27,875    31,332    30,507    33,071

4850C               7,300    31,369    12,000    29,520    15,000    29,967    18,200    30,813    20,600    31,598    27,200    33,965    30,778    36,326       -         -         -         -         -         -  
4850P               3,000    28,516     7,950    26,661    10,700    25,490    13,500    25,802    15,450    26,146    20,650    27,424    23,248    28,410       -         -         -         -         -         -  

4900C               5,800    30,167    10,650    28,705    13,700    29,319    16,850    30,300    19,300    31,149    25,900    33,652    30,141    36,094    32,434    37,887    36,641    41,287    40,108    44,211
4900P               3,900    29,154     9,100    27,199    11,900    26,166    14,650    26,532    16,550    26,816    21,750    27,968    24,069    28,868    26,151    30,176    29,230    32,140    31,763    33,837

4950C               4,450    29,454     9,400    27,827    12,450    28,636    15,600    29,750    18,000    30,679    24,650    33,323    29,496    35,850       -         -         -         -         -         -  
4950P               5,100    29,673    10,300    27,718    13,150    26,984    15,950    27,215    17,800    27,447    22,911    28,481    24,847    29,329       -         -         -         -         -         -  

5000C               3,400    28,875     8,300    26,881    11,250    27,916    14,450    29,172    16,900    30,177    23,450    32,977    28,827    35,593    31,306    37,484    35,800    41,031    39,470    44,060
5000P               6,550    30,562    11,700    28,157    14,500    27,751    17,250    27,883    19,150    28,043    23,785    28,978    25,615    29,772    27,602    31,019    30,538    32,909    32,978    34,562

5100C               1,950    27,459     6,350    25,609     9,250    26,364    12,300    27,939    14,650    29,117    21,250    32,239    26,900    35,038       -         -         -         -         -         -  
5100P              10,050    32,459    14,950    29,526    17,600    29,081    20,300    29,044    22,100    29,129    25,484    29,928    27,109    30,616       -         -         -         -         -         -  

5200C               1,050    25,823     4,900    24,217     7,500    24,710    10,450    26,619    12,750    27,980    19,200    31,443    24,800    34,437    28,959    36,555    34,005    40,422    38,003    43,661
5200P              14,200    33,549    18,450    30,809    20,950    30,230    23,500    30,089    24,954    30,103    27,120    30,713    28,532    31,402    30,326    32,511    32,981    34,279    35,255    35,921

5300C                 600    24,007     3,800    22,709     6,150    23,016     8,850    25,240    11,050    26,784    17,350    30,603    22,850    33,792       -         -         -         -         -         -  
5300P              18,650    34,254    22,300    31,806    24,500    31,225    26,268    30,990    26,826    30,962    28,612    31,467    29,881    32,168       -         -         -         -         -         -  

5400C                 300    22,132     2,900    21,149     5,000    21,306     7,500    23,832     9,550    25,546    15,650    29,721    20,950    33,102    25,400    35,479    32,068    39,692    36,438    43,159
5400P              23,400    34,577    26,400    32,585    27,584    32,022    28,130    31,783    28,505    31,711    29,972    32,147    31,133    32,833    32,698    33,795    35,115    35,476    37,270    37,075

5500C                 150    20,198     2,200    19,549     4,000    19,584     6,300    22,394     8,250    24,287    14,100    28,805    19,350    32,392       -         -         -         -         -         -  
5500P              28,250    34,771    29,385    33,220    29,444    32,698    29,752    32,454    29,999    32,381    31,201    32,764    32,277    33,434       -         -         -         -         -         -  

5600C                 100    18,230     1,650    17,939     3,250    17,949     5,350    20,995     7,150    23,030    12,700    27,864    17,750    31,639    22,100    34,283    30,063    38,859    34,779    42,566
5600P              33,150    34,900    31,063    33,686    30,955    33,232    31,107    33,006    31,274    32,945    32,288    33,309    33,312    33,984    34,679    34,873    36,926    36,504    38,998    38,080

5700C                  50    16,272     1,300    16,347     2,650    16,551     4,500    19,598     6,150    21,760    11,400    26,897    16,250    30,856       -         -         -         -         -         -  
5700P              33,884    34,901    32,291    34,021    32,188    33,680    32,241    33,481    32,344    33,421    33,227    33,785    34,238    34,481       -         -         -         -         -         -  

5800C                  50    14,357     1,000    14,804     2,150    15,197     3,800    18,252     5,300    20,513    10,200    25,909    15,000    30,079    19,150    32,984    27,050    37,936    33,047    41,889
5800P              34,965    34,965    33,242    34,303    33,119    34,026    33,142    33,867    33,231    33,831    34,050    34,216    35,053    34,929    36,281    35,775    38,422    37,383    40,450    38,958

5900C                  50    12,556       750    13,315     1,750    13,894     3,200    16,949     4,550    19,283     9,200    24,946    13,750    29,266       -         -         -         -         -         -  
5900P              34,965    34,965    33,888    34,500    33,770    34,272    33,848    34,183    33,926    34,161    34,732    34,583    35,761    35,327       -         -         -         -         -         -  

6000C                  50    10,913       550    11,886     1,350    12,607     2,700    15,708     3,950    18,127     8,300    23,987    12,600    28,442    16,550    31,604    24,300    36,940    31,200    41,146
6000P              34,965    34,965    34,268    34,619    34,256    34,476    34,380    34,439    34,490    34,449    35,296    34,899    36,363    35,678    37,513    36,508    39,619    38,125    41,638    39,709

6100C                  50     9,457       450    10,617     1,100    11,427     2,250    14,490     3,400    16,982     7,450    23,018    11,600    27,629       -         -         -         -         -         -  
6100P              34,965    34,965    34,568    34,730    34,607    34,639    34,760    34,635    34,893    34,666    35,762    35,177    36,863    35,984       -         -         -         -         -         -  

6200C                  50     8,192       350     9,415       850    10,268     1,900    13,378     2,950    15,912     6,700    22,067    10,700    26,824    14,300    30,177    21,800    35,882    28,650    40,346
6200P              34,965    34,965    34,743    34,802    34,844    34,764    35,033    34,795    35,197    34,848    36,113    35,400    37,269    36,247    38,401    37,085    40,543    38,744    42,582    40,349

6300C                  50     7,107       250     8,244       -         -         -         -       2,550    14,876     6,000    21,113     9,850    26,013       -         -         -         -         -         -  
6300P              34,965    34,965    34,828    34,838       -         -         -         -      35,412    34,996    36,395    35,600    37,593    36,477       -         -         -         -         -         -  

6400C                  50     6,184       200     7,261       -         -         -         -       2,200    13,881     5,400    20,201     9,000    25,171    12,350    28,724    19,600    34,788    26,300    39,497
6400P              34,965    34,965    34,931    34,900       -         -         -         -      35,544    35,104    36,585    35,751    37,837    36,669    38,991    37,528    41,215    39,242    43,314    40,890

6500C                  50     5,402       150     6,328       -         -         -         -       1,850    12,854     4,900    19,343     8,250    24,349       -         -         -         -         -         -  
6500P              34,965    34,965    34,940    34,903       -         -         -         -      35,628    35,194    36,723    35,884    38,014    36,831       -         -         -         -         -         -  

6600C                  50     4,741       100     5,401       -         -         -         -       1,600    11,972     4,450    18,513       -         -      10,650    27,257    17,600    33,656    24,200    38,619
6600P              34,965    34,965    34,972    34,931       -         -         -         -      35,659    35,251    36,802    35,983       -         -      39,336    37,857    41,674    39,643    43,847    41,336

6700C                  50     4,182        50     4,391       -         -         -         -       1,350    11,065     4,000    17,663       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,975    34,932       -         -         -         -      35,661    35,298    36,838    36,066       -         -         -         -         -         -         -         -  

6800C                  50     3,708        50     3,924       -         -         -         -       1,150    10,241     3,600    16,844       -         -       9,150    25,779    15,800    32,502    22,250    37,706
6800P              34,965    34,965    34,985    34,956       -         -         -         -      35,638    35,326    36,837    36,122       -         -      39,479    38,089    41,950    39,955    44,218    41,706

6900C                  50     3,303        50     3,525       -         -         -         -         950     9,385     3,100    15,870       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,986    34,956       -         -         -         -      35,606    35,339    36,803    36,164       -         -         -         -         -         -         -         -  

7000C                  50     2,957        50     3,181       -         -         -         -         800     8,638     2,800    15,122       -         -       7,850    24,315    14,200    31,344    20,500    36,783
7000P              34,965    34,965    34,986    34,956       -         -         -         -      35,560    35,346    36,754    36,186       -         -      39,465    38,237    42,073    40,188    44,443    42,000

7100C                  50     2,662        50     2,886       -         -         -         -         650     7,858     2,500    14,357       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,986    34,957       -         -         -         -      35,499    35,344    36,685    36,198       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,628       -         -         -         -         550     7,228     2,200    13,566       -         -       6,750    22,895    12,800    30,198    18,850    35,830
7200P                 -         -      34,965    34,965       -         -         -         -      35,445    35,336    36,596    36,198       -         -      39,334    38,314    42,071    40,352    44,548    42,235

7300C                 -         -          50     2,404       -         -         -         -         500     6,792       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,965    34,965       -         -         -         -      35,415    35,328       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,209       -         -         -         -         400     6,131     1,750    12,177       -         -       5,800    21,515    11,500    29,039       -         -  
7400P                 -         -      34,965    34,965       -         -         -         -      35,351    35,311    36,412    36,173       -         -      39,121    38,335    41,970    40,459       -         -  

7500C                 -         -          50     2,036       -         -         -         -         350     5,688       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,965    34,965       -         -         -         -      35,312    35,296       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,884       -         -         -         -         300     5,241     1,400    10,925       -         -       4,950    20,146    10,350    27,899       -         -  
7600P                 -         -      34,965    34,965       -         -         -         -      35,274    35,280    36,225    36,122       -         -      38,847    38,309    41,793    40,517       -         -  

7700C                 -         -          50     1,750       -         -         -         -         250     4,781       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,965    34,965       -         -         -         -      35,231    35,259       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,748       -         -         -         -         200     4,301     1,100     9,730       -         -       4,250    18,863     9,350    26,798       -         -  
7800P                 -         -      34,965    34,965       -         -         -         -      35,186    35,235    36,032    36,052       -         -      38,550    38,248    41,565    40,531       -         -  

7900C                 -         -          50     1,748       -         -         -         -         150     3,783       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,965    34,965       -         -         -         -      35,138    35,206       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         100     3,198       900     8,762       -         -       3,650    17,638     8,400    25,682       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,137    35,203    35,880    35,981       -         -      38,241    38,159    41,285    40,510       -         -  

8100C                 -         -          50     1,748       -         -         -         -          50     2,460       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,135    35,199       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -         700     7,751       -         -       3,100    16,418     7,600    24,632       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,715    35,895       -         -      37,912    38,043    40,990    40,461       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         550     6,869       -         -       2,700    15,378       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,580    35,808       -         -      37,637    37,927       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         450     6,165       -         -       2,300    14,294       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,481    35,737       -         -      37,339    37,787       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         350     5,433       -         -       1,950    13,253       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,379    35,654       -         -      37,055    37,637       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         300     4,948       -         -       1,700    12,384       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,323    35,601       -         -      36,834    37,504       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         200     4,120       -         -       1,450    11,484       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,213    35,493       -         -      36,602    37,355       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         150     3,572       -         -       1,250    10,679       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,421       -         -      36,407    37,214       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         100     2,967       -         -       1,050     9,838       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,153    35,412       -         -      36,205    37,059       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -          50     2,222       -         -         900     9,119       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,330       -         -      36,045    36,920       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -          50     2,128       -         -         800     8,554       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,322       -         -      35,935    36,814       -         -         -         -  



Back to Top



SAN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 06/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top