Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,639    13,865    13,871    14,015    14,023    14,171    14,184
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       770     2,690     1,380     3,712     1,920     4,386

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,633    13,661    13,879    13,883    14,014    14,027    14,171    14,189
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        40       804     1,060     3,266     1,820     4,359     2,440     5,032

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,612    13,664    13,691    13,862    13,874    13,968    14,002    14,125    14,165
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        80     1,199     1,440     3,916     2,370     5,061     3,070     5,722

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,628    13,710    13,726    13,793    13,835    13,861    13,942    14,019    14,107
6.25P                  10       679        10       679        10       679        10       679        10       679        30       748       170     1,795     1,940     4,641     3,050     5,812     3,839     6,457

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,595    13,599    13,599    13,643    13,647    13,748    13,753    13,651    13,756    13,669    13,834    13,835    14,002
6.30P                  10       679        10       679        10       679        10       679        10       679        80     1,252       330     2,552     2,580     5,431     3,890     6,603     4,591     7,217

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,595    13,601    13,600    13,656    13,656    13,738    13,750    13,410    13,621    13,374    13,669    13,556    13,845
6.35P                  10       679        10       679        10       692        10       780        20       984       160     1,872       600     3,476     3,390     6,273     4,741     7,424     5,417     7,993

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,589    13,591    13,600    13,599    13,631    13,644    13,608    13,691    13,048    13,421    12,958    13,436    13,167    13,624
6.40P                  10       748        10       901        10     1,006        30     1,364        40     1,558       320     2,697     1,040     4,567     4,377     7,148     5,652     8,255     6,313     8,775

6.45C              13,592    13,592    13,592    13,592    13,592    13,592    13,564    13,579    13,575    13,588    13,487    13,581    13,270    13,540    12,540    13,140    12,403    13,124    12,653    13,333
6.45P                  10     1,141        10     1,351        10     1,517        60     2,117        90     2,412       610     3,720     1,700     5,770     5,338     8,043     6,640     9,083     7,264     9,546

6.50C              13,592    13,592    13,592    13,592    13,580    13,588    13,463    13,542    13,455    13,542    13,111    13,426    12,636    13,261    11,872    12,768    11,706    12,726    12,011    12,964
6.50P                  10     1,794        10     2,088        10     2,351       140     3,190       210     3,555     1,100     4,980     2,660     7,049     6,390     8,934     7,671     9,888     8,243    10,291

6.55C              13,592    13,592    13,592    13,592    13,494    13,567    13,188    13,454    13,087    13,418    12,367    13,128    11,662    12,821    11,044    12,295    10,867    12,237    11,242    12,513
6.55P                  10     2,860        10     3,261        40     3,779       290     4,508       460     4,918     1,870     6,382     3,980     8,329     7,497     9,796     8,723    10,653     9,226    10,997

6.60C              13,592    13,592    13,422    13,572    13,151    13,500    12,504    13,257    12,222    13,143    11,165    12,631    10,366    12,196    10,064    11,718     9,901    11,656    10,355    11,980
6.60P                  10     4,440        20     4,948       120     5,470       590     6,035       940     6,413     3,020     7,852     5,720     9,548     8,626    10,608     9,755    11,359    10,185    11,650

6.65C              13,592    13,592    12,670    13,495    12,011    13,296    11,066    12,839    10,622    12,609     9,521    11,890     8,832    11,388     8,958    11,037     8,896    10,987     9,429    11,368
6.65P                  10     6,369        90     6,864       350     7,288     1,180     7,638     1,800     7,912     4,640     9,283     7,819    10,645     9,728    11,350    10,733    11,967    11,086    12,212

6.70C               9,690    13,592     8,750    13,184     8,040    12,741     7,750    12,056     7,470    11,704     7,110    10,892     7,040    10,409     7,850    10,270     7,885    10,267     8,486    10,709
6.70P                  10     8,363       370     8,742       950     9,026     2,240     9,157     3,210     9,280     6,790    10,578     9,453    11,563    10,751    11,971    11,576    12,479    11,864    12,688

6.75C               4,820    13,419     4,610    12,232     4,370    11,509     4,510    10,742     4,580    10,354     5,020     9,657     5,220     9,321     6,765     9,454     6,901     9,514     7,557    10,017
6.75P                 130    10,310     1,230    10,393     2,280    10,489     4,000    10,436     5,320    10,707     9,223    11,613    10,860    12,289    11,618    12,484    12,278    12,897    12,515    13,081

6.80C               1,130    11,692     1,680    10,916     2,120    10,226     2,580     9,429     2,810     8,883     3,440     8,315     3,790     8,176     5,742     8,615     5,965     8,744     6,661     9,306
6.80P               1,440    12,097     3,300    11,693     5,030    11,652     7,070    11,751     8,550    11,907    10,866    12,383    11,970    12,833    12,321    12,894    12,838    13,232    13,037    13,398

6.85C                 100    10,074       490     9,396       900     8,724     1,400     7,962     1,670     7,469     2,290     6,955     2,710     7,033     4,799     7,771     5,099     7,973     5,818     8,589
6.85P               5,410    13,459     7,110    13,032     8,810    12,782    10,593    12,648    11,050    12,672    12,079    12,918    12,760    13,214    12,866    13,213    13,268    13,490    13,443    13,645

6.90C                  10     8,115       110     7,554       340     6,989       730     6,394       970     6,023     1,490     5,664     1,900     5,934     3,820     6,946     4,300     7,221     5,042     7,878
6.90P              10,310    13,592    11,730    13,468    12,177    13,301    12,208    13,143    12,350    13,120    12,869    13,261    13,273    13,467    13,265    13,448    13,579    13,681    13,742    13,833

6.95C                  10     6,123        20     5,617       120     5,216       370     4,885       550     4,668       950     4,500     1,310     4,917     3,010     6,149     3,490     6,490     4,337     7,187
6.95P              13,592    13,592    13,362    13,571    13,185    13,498    13,037    13,393    13,057    13,369    13,321    13,466    13,569    13,621    13,546    13,620    13,796    13,820    13,953    13,968

7.00C                  10     4,238        10     3,827        40     3,604       180     3,551       310     3,488       590     3,489       890     4,005     2,360     5,401     2,820     5,796     3,620     6,518
7.00P              13,592    13,592    13,592    13,592    13,500    13,566    13,405    13,514    13,391    13,496    13,548    13,577    13,713    13,704    13,728    13,736    13,934    13,911    14,091    14,062

7.05C                  10     2,754        10     2,507        10     2,255        90     2,476       170     2,516       360     2,650       590     3,202     1,840     4,704     2,280     5,149     3,000     5,887
7.05P              13,592    13,592    13,592    13,592    13,580    13,587    13,538    13,563    13,535    13,559    13,640    13,631    13,764    13,738    13,834    13,808    14,010    13,967    14,169    14,119

7.10C                  10     1,770        10     1,650        10     1,498        50     1,691       100     1,786       220     1,988       390     2,530     1,430     4,071     1,830     4,544     2,470     5,286
7.10P              13,592    13,592    13,592    13,592    13,592    13,592    13,579    13,581    13,584    13,584    13,663    13,648    13,761    13,744    13,885    13,847    14,042    13,995    14,204    14,149

7.15C                  10     1,161        10     1,118        10     1,028        20     1,057        60     1,248       130     1,456       260     1,988     1,100     3,491     1,470     3,995     2,040     4,734
7.15P              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,592    13,600    13,595    13,656    13,648    13,737    13,732    13,899    13,863    14,042    14,002    14,205    14,157

7.20C                  10       788        10       786        10       731        10       679        30       819        80     1,071       170     1,540       850     2,984     1,170     3,488     1,670     4,213
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,593    13,603    13,599    13,643    13,641    13,706    13,714    13,889    13,862    14,022    13,994    14,184    14,149

7.25C                  10       679        10       679        10       679        10       679        20       679        50       788       110     1,178       650     2,530       930     3,032     1,370     3,739
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,593    13,601    13,599    13,629    13,633    13,677    13,693    13,863    13,850    13,988    13,975    14,148    14,129

7.30C                  10       679        10       679        10       679        10       679        10       679        30       679        70       891       500     2,142       740     2,628     1,130     3,318
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,617    13,624    13,653    13,673    13,833    13,832    13,949    13,950    14,104    14,103

7.35C                  10       679        10       679        10       679        10       679        10       679        20       679        40       679       380     1,798       590     2,274       920     2,922
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,611    13,617    13,631    13,652    13,800    13,808    13,906    13,922    14,054    14,068

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       290     1,506       470     1,961       760     2,581
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,609    13,621    13,641    13,768    13,785    13,866    13,891    14,006    14,034

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       220     1,255       370     1,678       620     2,263
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,631    13,737    13,761    13,826    13,859    13,957    13,996

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       170     1,052       300     1,452       510     1,989
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,617    13,712    13,738    13,793    13,833    13,911    13,961

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       130       875       240     1,247       420     1,746
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,689    13,718    13,762    13,805    13,870    13,926

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679       100       728       190     1,064       340     1,517
7.60P              13,592    13,592    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,672    13,700    13,734    13,778    13,832    13,891

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        70       679       150       904       -         -  
7.65P              13,592    13,592    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,652    13,680    13,710    13,754       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        60       679       120       772       -         -  
7.70P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,644    13,671    13,691    13,734       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.75P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,653    13,669    13,712       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        80       679       -         -  
7.80P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,621    13,643    13,661    13,701       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        60       679       -         -  
7.85P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631    13,647    13,683       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,106    45,459       -         -      47,316    48,042       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,259       -         -       4,200     8,138       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,840       -         -         -         -      45,190    45,576       -         -      47,494    48,228       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,638       -         -       4,600     8,672       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,235    45,644       -         -      47,683    48,422       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,880       -         -       5,028     9,238       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,353    45,791       -         -      47,881    48,622       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,363       -         -       5,470     9,831       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,850       -         -         -         -      45,431    45,892       -         -      48,072    48,816       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,720       -         -       5,910    10,421       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,803    44,852       -         -         -         -      45,539    46,023       -         -      48,259    49,003       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,174       -         -       6,350    11,008       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,904       -         -         -         -      45,644    46,148       -         -      48,462    49,204       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,621       -         -       6,858    11,645       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,842    44,908       -         -         -         -      45,774    46,294       -         -      48,648    49,390    50,859    51,766       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,250     5,147       -         -       7,330    12,253    11,279    16,216       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,876    44,951       -         -         -         -      45,899    46,432       -         -      48,848    49,586    51,091    51,993       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,450     5,661       -         -       7,869    12,907    11,896    16,888       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,988       -         -         -         -      46,020    46,564       -         -      49,041    49,775    51,324    52,221       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,650     6,171       -         -       8,405    13,556    12,535    17,570       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,995       -         -         -         -      46,161    46,712       -         -      49,224    49,957    51,548    52,439       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,900     6,744       -         -       8,940    14,203    13,172    18,250       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,940    45,029       -         -         -         -      46,315    46,870       -         -      49,417    50,146    51,768    52,656       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,200     7,373       -         -       9,534    14,886    13,832    18,937       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,016    45,114       -         -         -         -      46,621    47,176       -         -      49,775    50,498    52,194    53,076       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     2,638       -         -         -         -       2,850     8,656       -         -      10,719    16,241    15,189    20,329       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,083    45,186       -         -      46,087    46,390    46,941    47,486       -         -      50,113    50,837    52,590    53,473       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     3,318       -         -       2,700     7,831     3,650    10,054       -         -      11,983    17,635    16,582    21,725       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,168    45,275       -         -      46,270    46,576    47,257    47,789       -         -      50,424    51,155    52,956    53,849       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     4,240       -         -       3,400     9,090     4,600    11,541       -         -      13,319    19,058    18,026    23,136       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,243    45,356       -         -      46,434    46,746    47,560    48,080       -         -      50,699    51,448    53,281    54,194       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,150     5,339       -         -       4,200    10,424     5,750    13,131       -         -      14,721    20,504    19,501    24,547       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,896    44,931    45,309    45,431       -         -      46,569    46,899    47,824    48,342       -         -      50,928    51,711    53,564    54,514       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         450     3,355     1,500     6,429       -         -       5,200    11,896     7,050    14,766       -         -      16,163    21,958    21,017    25,965       -         -  

6200C                 -         -         -         -         -         -      44,738    44,743       -         -         -         -         -         -      45,343    45,489       -         -      46,661    47,027    48,040    48,576       -         -      51,107    51,944    53,799    54,801       -         -  
6200P                 -         -         -         -         -         -          50     2,262       -         -         -         -         -         -       2,000     7,748       -         -       6,300    13,413     8,600    16,485       -         -      17,683    23,434    22,572    27,384       -         -  

6400C                 -         -         -         -         -         -      44,734    44,743       -         -         -         -         -         -      45,330    45,524       -         -      46,693    47,120    48,183    48,764    49,760    50,551    51,230    52,139    53,979    55,054    56,485    57,658
6400P                 -         -         -         -         -         -          50     2,945       -         -         -         -         -         -       2,650     9,247       -         -       7,650    15,050    10,300    18,219    16,231    22,429    19,251    24,916    24,144    28,797    28,047    31,794

6600C                 -         -         -         -      44,754    44,754    44,688    44,722       -         -         -         -      44,767    44,915    45,242    45,521    45,960    46,319    46,648    47,172    48,241    48,905    49,779    50,674    51,284    52,295    54,100    55,270    56,660    57,926
6600P                 -         -         -         -          50     3,587       100     4,302       -         -         -         -       1,300     6,935     3,450    10,890     5,300    13,429     9,150    16,731    12,300    20,012    17,825    23,965    20,846    26,395    25,746    30,202    29,625    33,151

6700C                 -         -         -         -      44,754    44,754    44,636    44,701    44,652    44,727       -         -      44,684    44,884    45,162    45,503    45,912    46,326       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,144       150     5,173       350     6,036       -         -       1,550     7,736     3,900    11,751     5,900    14,314       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      44,754    44,754    44,572    44,676    44,580    44,699       -         -      44,565    44,839    45,053    45,470    45,834    46,319    46,506    47,171    48,193    48,987    49,718    50,750    51,266    52,408    54,154    55,447    56,777    58,158
6800P                 -         -         -         -          50     4,797       200     6,063       450     6,943       -         -       1,850     8,597     4,400    12,650     6,600    15,251    10,550    18,360    14,164    21,809    19,471    25,505    22,496    27,876    27,359    31,598    31,211    34,494

6900C              44,754    44,754       -         -      44,754    44,754    44,499    44,649    44,492    44,668    44,400    44,677    44,422    44,785    44,911    45,420    45,722    46,294       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,282       -         -          50     5,563       250     7,001       550     7,890     1,300     8,671     2,150     9,478     4,950    13,584     7,350    16,202       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754       -         -      44,754    44,754    44,411    44,621    44,352    44,616    44,233    44,612    44,235    44,711    44,721    45,351    45,577    46,253    46,245    47,109    48,027    49,005    49,567    50,775    51,166    52,475    54,138    55,583    56,829    58,352
7000P                  50     6,189       -         -          50     6,455       300     8,007       700     8,958     1,550     9,642     2,500    10,416     5,600    14,580     8,150    17,167    12,150    20,067    16,071    23,611    21,177    27,049    24,192    29,355    29,000    32,982    32,800    35,822

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,307    44,589    44,189    44,557    44,012    44,525    43,981    44,609    44,499    45,265    45,394    46,193       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,247        50     7,433        50     7,493       400     9,192       900    10,117     1,900    10,707     2,950    11,424     6,250    15,568     9,000    18,143       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,121    44,531    43,957    44,475    43,734    44,415    43,689    44,493    44,218    45,154    45,164    46,111    45,846    46,976    47,728    48,950    49,319    50,747    50,977    52,491    54,045    55,675    56,813    58,506
7200P                  50     8,466        50     8,631        50     8,684       500    10,424     1,100    11,306     2,250    11,793     3,400    12,452     7,000    16,606     9,950    19,149    13,957    21,885    18,061    25,404    22,934    28,591    25,900    30,818    30,645    34,349    34,395    37,133

7300C              44,754    44,754    44,754    44,754    44,754    44,754    43,840    44,440    43,646    44,366    43,413    44,294    43,315    44,343    43,879    45,015    44,888    46,006       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,855        50     9,994        50    10,041       600    11,723     1,350    12,572     2,650    12,927     3,950    13,555     8,050    17,771    10,950    20,157       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,447    44,702    43,516    44,343    43,209    44,210    42,968    44,120    42,871    44,166    43,493    44,856    44,568    45,879    45,290    46,764    47,284    48,818    48,961    50,659    50,690    52,452    53,870    55,719    56,724    58,618
7400P                  50    11,408        50    11,521        50    11,561       800    13,172     1,700    13,917     3,100    14,107     4,700    14,825     9,000    18,866    12,400    21,281    15,866    23,756    20,137    27,182    24,731    30,120    27,648    32,269    32,297    35,699    35,989    38,423

7500C              44,754    44,754    44,306    44,695    44,382    44,701    43,073    44,213    42,710    44,041    42,465    43,928    42,352    43,960    43,029    44,661    44,183    45,722       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,113        50    13,200        50    13,233       950    14,635     2,050    15,289     3,650    15,336     5,400    16,041     9,800    19,899    13,550    22,293       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,197    44,694    44,024    44,648    42,497    44,044    42,062    43,818    41,845    43,691    41,712    43,701    42,512    44,443    43,754    45,543    44,561    46,464    46,684    48,604    48,489    50,508    50,300    52,358    53,606    55,715    56,556    58,686
7600P                  50    14,941        50    15,006       100    15,092     1,200    16,192     2,500    16,714     4,200    16,593     6,100    17,254    10,750    20,984    14,500    23,255    17,864    25,627    22,270    28,930    26,548    31,631    29,398    33,699    33,952    37,027    37,572    39,695

7700C              44,754    44,754    43,702    44,636    43,848    44,645    41,832    43,866    41,291    43,558    41,127    43,419    40,983    43,405    41,909    44,182    43,264    45,334       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,856        50    16,906       150    16,964     1,500    17,798     3,050    18,167     4,800    17,888     6,800    18,477    11,750    22,084    15,650    24,257       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    43,415    44,634    43,069    44,536    40,881    43,588    40,349    43,238    40,253    43,081    40,143    43,064    41,235    43,891    42,712    45,093    43,667    46,088    45,904    48,288    47,889    50,289    49,796    52,202    53,249    55,657    56,306    58,707
7800P                  50    18,822       100    18,858       200    18,870     1,900    19,432     3,600    19,648     5,450    19,217     7,650    19,777    12,850    23,205    16,680    25,266    19,979    27,501    24,392    30,627    28,396    33,119    31,165    35,104    35,597    38,330    39,149    40,938

7900C              44,754    44,754    42,645    44,573    42,164    44,425    39,798    43,292    39,228    42,853    39,264    42,702    39,188    42,671    40,481    43,561    42,097    44,821       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,809       150    20,817       300    20,794     2,200    21,119     4,200    21,157     6,250    20,567     8,600    21,117    14,050    24,342    17,860    26,303       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,610    44,689    41,363    44,452    41,038    44,311    38,409    42,892    37,920    42,403    38,129    42,264    38,112    42,227    39,643    43,190    41,422    44,519    42,537    45,587    45,000    47,905    47,156    50,000    49,176    51,981    52,791    55,546    55,967    58,679
8000P                  50    22,802       250    22,766       450    22,715     2,700    22,802     4,950    22,669     7,200    21,919     9,700    22,502    15,400    25,496    18,985    27,319    22,189    29,359    26,514    32,277    30,253    34,578    32,929    36,479    37,236    39,603    40,708    42,158

8100C              38,800    44,688    39,050    44,271    39,200    44,086    36,755    42,409    36,398    41,860    36,831    41,751    36,912    41,726    38,721    42,778    40,683    44,182       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    24,777       400    24,699       650    24,622     3,350    24,465     5,850    24,168     8,250    23,273    10,900    23,902    16,800    26,646    20,174    28,336       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,900    44,557    34,250    44,029    34,500    43,751    34,824    41,839    34,667    41,224    35,374    41,160    35,584    41,158    37,716    42,321    39,878    43,811    41,187    44,968    43,935    47,431    46,284    49,635    48,430    51,694    52,229    55,378    55,536    58,602
8200P                 150    26,752       600    26,613       950    26,494     4,050    26,126     6,900    25,641     9,450    24,611    12,300    25,325    18,450    27,803    21,359    29,345    24,466    31,185    28,656    33,875    32,108    36,001    34,685    37,819    38,858    40,845    42,248    43,346

8300C              29,000    44,425    29,550    43,667    29,900    43,302    31,700    41,148    32,741    40,491    33,770    40,501    34,130    40,519    36,625    41,815    39,011    43,405       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    28,708       900    28,488     1,350    28,329     4,950    27,731     8,100    27,080    10,750    25,940    13,750    26,743    19,922    28,944    22,664    30,349       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,200    44,162    24,950    43,181    25,300    42,833    27,300    40,563    29,900    39,740    32,003    39,878    32,533    39,905    35,440    41,300    38,081    42,962    39,627    44,229    42,712    46,865    45,267    49,190    47,554    51,336    51,556    55,149    55,006    58,470
8400P                 450    30,623     1,300    30,324     1,800    30,144     6,000    29,287     9,500    28,463    12,200    27,239    15,400    28,156    21,361    30,069    23,965    31,333    26,799    32,962    30,789    35,404    33,954    37,382    36,420    39,123    40,455    42,054    43,763    44,507

8500C              19,500    43,767    20,550    42,454    20,950    42,086    23,600    39,548    26,550    38,765    30,050    39,039    30,822    39,107    34,178    40,694    37,093    42,484       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 750    32,498     1,900    32,079     2,550    31,840     7,250    30,773    11,050    29,799    13,850    28,488    17,250    29,549    22,833    31,168    25,285    32,292       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,050    43,046    16,450    41,377    16,900    41,007    20,200    38,322    23,400    37,672    27,000    38,080    29,027    38,236    32,849    40,036    36,048    41,969    37,878    43,365    41,344    46,206    44,100    48,664    46,544    50,905    50,768    54,859    54,374    58,284
8600P               1,250    34,294     2,800    33,715     3,550    33,436     8,700    32,184    12,800    31,068    15,800    29,914    19,300    30,905    24,324    32,235    26,584    33,234    29,185    34,658    32,868    36,855    35,774    38,716    38,129    40,380    42,022    43,221    45,246    45,629

8700C              10,600    42,316    12,650    39,943    13,250    39,498    17,050    36,911    20,500    36,447    24,150    37,028    26,500    37,294    31,459    39,334    34,937    41,421       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,150    35,929     4,000    35,231     4,900    34,892    10,500    33,458    14,700    32,287    17,900    31,410    21,600    32,203    25,800    33,272    27,890    34,146       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,150    40,292     9,250    38,044    10,100    37,685    14,250    35,282    17,850    35,102    21,500    35,888    23,900    36,278    30,011    38,584    33,809    40,831    35,961    42,387    39,850    45,460    42,783    48,052    45,396    50,397    49,859    54,503    53,633    58,041
8800P               3,500    37,386     5,600    36,588     6,600    36,209    12,750    34,554    17,300    33,238    20,300    32,825    24,029    33,437    27,270    34,279    29,200    35,022    31,536    36,245    34,877    38,214    37,556    39,995    39,797    41,587    43,550    44,351    46,693    46,717

8900C               4,350    38,044     6,350    37,206     7,550    36,708    11,850    34,214    15,500    33,642    19,150    34,657    21,650    35,187    28,555    37,786    32,628    40,207       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,750    38,825     7,700    37,745     9,000    37,246    15,300    35,530    19,900    34,526    22,700    34,211    25,864    34,629    28,753    35,222    30,499    35,847       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,550    36,767     4,450    35,969     5,550    35,511     9,750    33,069    13,400    32,092    16,900    33,361    19,450    34,049    27,105    36,948    31,399    39,550    33,933    41,299    38,254    44,633    41,331    47,355    44,126    49,813    48,845    54,085    52,801    57,743
9000P               8,950    41,187    10,800    39,191    12,000    38,174    18,250    36,350    22,800    35,923    25,700    35,407    27,710    35,713    30,197    36,122    31,751    36,654    33,789    37,717    36,783    39,483    39,282    41,202    41,410    42,728    45,023    45,415    48,083    47,743

9100C               1,450    35,211     3,100    34,513     4,050    34,114     8,100    31,755    11,500    30,472    14,950    32,005    17,500    32,864    25,400    36,073    30,221    38,867       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,750    42,768    14,450    40,862    15,500    39,907    21,500    37,818    25,950    37,181    27,914    36,559    29,495    36,722    31,599    36,954    32,970    37,419       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 800    33,476     2,100    32,917     2,950    32,558     6,650    30,371     9,900    28,938    13,150    30,600    15,650    31,638    23,600    35,179    28,991    38,155    31,810    40,111    36,571    43,727    39,743    46,572    42,724    49,152    47,715    53,601    51,858    57,384
9200P              17,050    43,694    18,450    42,107    19,350    41,249    25,000    39,094    29,300    38,313    29,887    37,592    31,204    37,656    32,942    37,746    34,147    38,148    35,906    39,055    38,567    40,644    40,933    42,340    42,953    43,811    46,432    46,431    49,418    48,727

9300C                 400    31,640     1,400    31,201     2,150    30,883     5,450    28,906     8,500    27,640    11,600    29,174    14,000    30,383    21,650    34,240    27,751    37,415       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,650    44,223    22,750    42,984    23,550    42,198    28,800    40,138    31,534    39,292    31,759    38,538    32,823    38,515    34,224    38,492    35,278    38,838       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    29,725       900    29,406     1,500    29,150     4,450    27,382     7,300    26,302    10,200    27,733    12,550    29,121    20,000    33,295    26,488    36,648    29,662    38,842    34,834    42,756    38,027    45,704    41,203    48,415    46,471    53,049    50,812    56,966
9400P              26,450    44,488    27,250    43,613    28,000    42,856    32,750    41,047    33,554    40,164    33,486    39,354    34,337    39,296    35,435    39,183    36,348    39,474    37,849    40,261    40,213    41,712    42,494    43,405    44,414    44,824    47,772    47,391    50,688    49,660

9500C                 100    27,770       600    27,533     1,100    27,323     3,600    25,824     6,250    24,945     8,950    26,288    11,200    27,842    18,350    32,316    25,316    35,879       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,350    44,621    31,950    43,993    32,500    43,445    34,989    41,650    35,155    40,674    35,014    40,021    35,669    39,917    36,523    39,757    37,318    40,007       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,795       400    25,622       800    25,465     2,900    24,241     5,350    23,576     7,850    24,857    10,000    26,569    16,900    31,336    23,900    35,078    27,529    37,507    33,062    41,724    36,191    44,749    39,560    47,598    45,108    52,428    49,652    56,485
9600P              36,300    44,688    36,750    44,247    37,200    43,804    36,896    42,259    36,738    41,328    36,456    40,695    36,944    40,558    37,576    40,352    38,273    40,579    39,603    41,337    41,707    42,674    43,951    44,392    45,781    45,773    49,034    48,297    51,892    50,549

9700C                  50    23,801       250    23,696       600    23,587     2,350    22,647     4,550    22,212     6,900    23,461     8,950    25,317    15,650    30,373    22,350    34,270       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,250    44,754    40,545    44,436    39,688    44,101    38,543    42,776    38,116    41,881    37,744    41,281    38,109    41,140    38,543    40,889    39,160    41,103       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,812       150    21,760       400    21,721     1,900    21,065     3,850    20,857     6,050    22,089     8,000    24,082    14,450    29,399    20,850    33,442    25,391    36,109    31,284    40,646    34,254    43,709    37,802    46,698    43,637    51,738    48,381    55,939
9800P              44,754    44,754    42,077    44,564    41,139    44,281    39,933    43,205    39,317    42,360    38,893    41,804    39,143    41,648    39,442    41,393    39,994    41,598    41,151    42,284    43,025    43,516    45,291    45,298    47,050    46,651    50,208    49,142    53,021    51,387

9900C                  50    19,840       100    19,827       300    19,866     1,550    19,512     3,300    19,527     5,300    20,755     7,150    22,873    13,150    28,367    19,550    32,628       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    43,021    44,626    42,393    44,457    40,995    43,509    40,384    42,792    39,934    42,284    40,063    42,099    40,263    41,852    40,775    42,065       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,915        50    17,903       200    18,038     1,250    17,997     2,800    18,224     4,650    19,473     6,400    21,698    12,150    27,404    18,200    31,780    23,300    34,693    29,185    39,407    32,227    42,586    35,949    45,725    42,050    50,974    47,012    55,333
10000P             44,754    44,754    43,811    44,690    43,030    44,519    41,945    43,804    41,240    43,130    40,812    42,681    40,893    42,513    41,003    42,267    41,482    42,485    42,486    43,103    44,226    44,304    46,503    46,121    48,200    47,453    51,292    49,929    54,063    52,166

10100C                 50    16,066        50    16,081       150    16,280     1,000    16,529     2,400    16,972     4,050    18,214     5,700    20,539    11,100    26,400    17,000    30,945       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,005    44,690    43,542    44,578    42,650    44,015    41,976    43,425    41,557    43,017    41,614    42,873    41,666    42,639    42,149    42,887       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,329        50    14,375       100    14,564       800    15,118     2,050    15,761     3,600    17,087     5,100    19,435    10,300    25,481    16,000    30,148    20,700    33,226    27,322    38,200    30,109    41,377    34,001    44,672    40,364    50,142    45,525    54,656
10200P             44,754    44,754    44,144    44,691    43,971    44,637    43,198    44,182    42,598    43,683    42,206    43,318    42,228    43,182    42,267    42,982    42,739    43,242    43,618    43,807    45,277    45,003    47,583    46,863    49,231    48,180    52,271    50,650    55,022    52,895

10300C                 50    12,729        50    12,811        50    12,830       600    13,717     1,750    14,602     3,100    15,892     4,550    18,359     9,450    24,523    14,850    29,283       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,350    44,695    43,602    44,307    43,070    43,876    42,764    43,582    42,763    43,457    42,808    43,298    43,291    43,581       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,279        50    11,398        50    11,428       500    12,478     1,450    13,458     2,650    14,727     3,900    17,153     8,750    23,627    13,450    28,294    18,500    31,781    25,465    36,950    27,964    40,098    31,970    43,538    38,588    49,240    43,944    53,916
10400P             44,754    44,754    44,754    44,754    44,410    44,695    43,957    44,427    43,493    44,061    43,205    43,794    43,201    43,685    43,276    43,572    43,782    43,886    44,562    44,408    46,185    45,622    48,507    47,512    50,134    48,833    53,141    51,304    55,879    53,563

10500C                 50     9,982        50    10,135        50    10,175       400    11,282     1,200    12,365     2,300    13,680     3,400    16,066     8,000    22,685    12,500    27,441       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,456    44,697    44,193    44,507    43,782    44,186    43,602    43,993    43,596    43,899    43,690    43,822    44,211    44,154       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,836        50     9,017        50     9,066       300    10,102     1,000    11,339     1,950    12,608     3,000    15,075     7,400    21,823    11,550    26,565    16,500    30,330    23,550    35,674    24,950    38,726    29,893    42,337    36,711    48,264    42,263    53,109
10600P             44,754    44,754    44,754    44,754    44,492    44,697    44,322    44,548    44,037    44,304    43,895    44,142    43,903    44,069    44,053    44,045    44,606    44,410    45,090    44,715    46,949    46,156    49,292    48,084    50,895    49,404    53,898    51,896    56,638    54,173

10700C                 50     7,828        50     8,034        50     8,091       250     9,103       850    10,399     1,650    11,594     2,600    14,060     6,650    20,834    10,700    25,712       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,504    44,622    44,222    44,392    44,125    44,263    44,175    44,229    44,367    44,243    44,944    44,633       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,236       200     8,147       -         -         -         -       2,300    13,173     6,050    19,931       -         -      14,700    28,888    21,250    34,375    22,050    37,299    27,200    41,062    34,763    47,217    40,485    52,234
10800P                -         -         -         -      44,754    44,754    44,527    44,625       -         -         -         -      44,374    44,347    44,634    44,420       -         -      45,724    45,153    47,579    46,615    49,909    48,560    51,517    49,896    54,531    52,416    57,288    54,722

10900C                -         -         -         -          50     6,489       150     7,208       -         -         -         -       2,000    12,269     5,500    19,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,608    44,662       -         -         -         -      44,545    44,457    44,859    44,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,834       100     6,249       -         -         -         -       1,750    11,436     5,000    18,191       -         -      13,100    27,471    19,100    33,045    19,350    35,798    24,250    39,715    32,732    46,096    38,613    51,287
11000P                -         -         -         -      44,754    44,754    44,677    44,695       -         -         -         -      44,676    44,545    45,045    44,707       -         -      46,220    45,515    48,090    47,008    50,372    48,954    51,996    50,311    55,042    52,871    57,827    55,209

11100C                -         -         -         -          50     5,262        50     5,171       -         -         -         -       1,550    10,691     4,550    17,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,684    44,697       -         -         -         -      44,769    44,613    45,196    44,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,761        50     4,696       -         -         -         -       1,350     9,933     4,150    16,577       -         -      11,650    26,068    17,150    31,709    16,900    34,247    21,500    38,298    30,050    44,907    36,658    50,271
11200P                -         -         -         -      44,754    44,754    44,733    44,729       -         -         -         -      44,846    44,674    45,314    44,916       -         -      46,604    45,815    48,481    47,333    50,675    49,261    52,328    50,646    55,421    53,253    58,248    55,635

11300C                -         -         -         -          50     4,322        50     4,278       -         -         -         -       1,150     9,155     3,750    15,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,735    44,730       -         -         -         -      44,908    44,730    45,412    45,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,936        50     3,911       -         -         -         -       1,000     8,486     3,450    15,075       -         -      10,400    24,724    15,400    30,382    14,650    32,638    18,950    36,819    27,100    43,655    34,650    49,192
11400P                -         -         -         -      44,754    44,754    44,738    44,730       -         -         -         -      44,946    44,770    45,476    45,065       -         -      46,885    46,056    48,763    47,594    50,828    49,487    52,516    50,904    55,667    53,563    58,545    55,991

11500C                -         -         -         -          50     3,596        50     3,587       -         -         -         -         900     7,953     3,100    14,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,739    44,730       -         -         -         -      44,965    44,794    45,532    45,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,295        50     3,298       -         -         -         -         750     7,255     2,800    13,577       -         -       9,300    23,431    13,800    29,055    12,600    30,978    16,600    35,282    24,300    42,329    31,500    48,031
11600P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,981    44,824    45,567    45,177       -         -      47,072    46,241    48,950    47,798    50,836    49,635    52,560    51,085    55,778    53,803    58,719    56,285

11700C                -         -         -         -         -         -          50     3,043       -         -         -         -         650     6,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,987    44,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,814       -         -         -         -         550     6,133     2,300    12,247       -         -       8,300    22,169    12,300    27,710       -         -      14,450    33,694    21,700    40,946    28,600    46,825
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,984    44,856    45,593    45,243       -         -      47,195    46,387    49,055    47,958       -         -      52,469    51,190    55,758    53,972    58,764    56,507

12000C                -         -         -         -         -         -          50     2,428       -         -         -         -         -         -       1,900    11,045       -         -       7,450    20,987    10,950    26,384       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,579    45,279       -         -      47,250    46,492    49,084    48,068       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,550     9,901       -         -       6,650    19,815     9,750    25,089       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,535    45,295       -         -      47,258    46,563    49,051    48,138       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,250     8,824       -         -       6,000    18,755     8,650    23,803       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,472    45,291       -         -      47,225    46,604    48,962    48,169       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,050     7,969       -         -       5,350    17,673     7,700    22,578       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,412    45,279       -         -      47,163    46,623    48,834    48,169       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     7,090       -         -       4,750    16,615     6,800    21,342       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,339    45,255       -         -      47,076    46,620    48,668    48,142       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     6,341       -         -       4,200    15,586     6,000    20,145       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,271    45,227       -         -      46,976    46,603    48,474    48,090       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,562       -         -       3,700    14,588     5,300    19,001       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,196    45,190       -         -      46,855    46,568    48,267    48,019       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     4,950       -         -       3,300    13,702     4,650    17,865       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,136    45,157       -         -      46,736    46,527    48,038    47,927       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,313       -         -       2,900    12,794     4,100    16,809       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,071    45,117       -         -      46,616    46,478    47,813    47,828       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     3,903       -         -       2,600    12,024     3,600    15,777       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,033    45,090       -         -      46,480    46,417    47,583    47,715       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,491       -         -       2,300    11,239     3,150    14,780       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,995    45,061       -         -      46,350    46,350    47,351    47,592       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,068       -         -       2,050    10,529     2,750    13,821       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,954    45,028       -         -      46,230    46,285    47,125    47,462       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,621       -         -       1,800     9,802     2,400    12,912       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,911    44,991       -         -      46,124    46,222    46,909    47,330       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,600     9,163     2,050    11,960       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,987       -         -      46,012    46,153    46,677    47,180       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,509     1,800    11,182       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,943       -         -      45,894    46,076    46,495    47,052       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     7,961     1,550    10,372       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,939       -         -      45,798    46,010    46,303    46,911       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     121,375   122,679       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,915       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     117,931   119,035       -         -     124,700   127,334       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,500    22,596       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,037   119,221       -         -     125,113   127,759       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      11,250    23,660       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,183   119,473       -         -     125,512   128,185       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,503       -         -      12,000    24,724       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,290   119,646       -         -     125,924   128,611       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,035       -         -      12,800    25,828       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,436   119,886       -         -     126,350   129,049       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,714       -         -      13,650    26,945       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,622   120,165       -         -     126,788   129,488       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,538       -         -      14,550    28,102       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,769   120,378       -         -     127,214   129,927   133,678   136,976       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,450     9,190       -         -      15,450    29,260    26,081    40,565       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,955   120,631       -         -     127,653   130,366   134,210   137,495       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,650     9,975       -         -      16,400    30,430    27,185    41,841       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,181   120,936       -         -     128,105   130,805   134,768   138,040       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,900    10,866       -         -      17,400    31,627    28,329    43,145       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,394   121,216       -         -     128,544   131,244   135,340   138,572       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,150    11,743       -         -      18,400    32,824    29,499    44,461       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,678       -         -         -         -     119,646   121,535       -         -     129,010   131,696   135,886   139,091       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,450    12,714       -         -      19,471    34,074    30,683    45,778       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -         -         -     119,899   121,841       -         -     129,462   132,135   136,431   139,610       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,750    13,672       -         -      20,442    35,311    31,880    47,108       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -         -         -     120,138   122,133       -         -     129,914   132,574   136,990   140,128       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,050    14,616       -         -      21,452    36,575    33,103    48,438       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,824       -         -         -         -     120,444   122,493       -         -     130,379   133,013   137,535   140,647       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,450    15,733       -         -      22,503    37,865    34,353    49,795       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,585   117,891       -         -         -         -     120,750   122,825       -         -     130,845   133,452   138,093   141,166       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,850    16,824       -         -      23,580    39,155    35,630    51,151       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,665   117,997       -         -         -         -     121,043   123,158       -         -     131,297   133,877   138,625   141,671       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -         -         -       4,250    17,901       -         -      24,658    40,458    36,894    52,495       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,705   118,064       -         -     119,048   120,245   121,389   123,530       -         -     131,763   134,316   139,171   142,177       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         500     5,865       -         -       1,950    11,344     4,750    19,125       -         -      25,788    41,788    38,210    53,878       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,784   118,157       -         -     119,234   120,471   121,721   123,876       -         -     132,215   134,742   139,703   142,669       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,200    12,249     5,250    20,322       -         -      26,919    43,118    39,527    55,248       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,851   118,250       -         -     119,447   120,710   122,080   124,248       -         -     132,667   135,167   140,221   143,161       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     5,865       -         -       2,500    13,260     5,800    21,585       -         -      28,089    44,448    40,870    56,618       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,931   118,330       -         -     119,660   120,936   122,453   124,621       -         -     133,119   135,593   140,740   143,653       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         800     6,384       -         -       2,800    14,244     6,400    22,876       -         -      29,286    45,805    42,227    58,001       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,997   118,423       -         -     119,886   121,189   122,838   125,006       -         -     133,558   136,005   141,259   144,132       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         900     6,955       -         -       3,150    15,308     7,050    24,232       -         -      30,510    47,175    43,610    59,397       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,090   118,529       -         -     120,112   121,429   123,211   125,365       -         -     133,997   136,418   141,764   144,597       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,050     7,674       -         -       3,500    16,372     7,700    25,549       -         -      31,760    48,558    44,993    60,781       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,183   118,636       -         -     120,391   121,708   123,610   125,751       -         -     134,436   136,817   142,256   145,063       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,200     8,392       -         -       3,950    17,595     8,450    26,972       -         -      33,037    49,954    46,403    62,177       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,276   118,729       -         -     120,644   121,974   124,022   126,137       -         -     134,862   137,216   142,748   145,515       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,350     9,110       -         -       4,400    18,792     9,250    28,422       -         -      34,340    51,351    47,840    63,574       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,396   118,848       -         -     120,923   122,240   124,434   126,522       -         -     135,287   137,615   143,227   145,967       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,550     9,948       -         -       4,900    20,056    10,100    29,911       -         -      35,657    52,761    49,276    64,970       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,503   118,968       -         -     121,176   122,493   124,847   126,908       -         -     135,686   138,000   143,693   146,406       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,750    10,786       -         -       5,400    21,293    11,000    31,414       -         -      36,987    54,170    50,726    66,380       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,622   119,088       -         -     121,468   122,772   125,259   127,281       -         -     136,085   138,373   144,145   146,832       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,000    11,743       -         -       6,000    22,663    11,950    32,944       -         -      38,370    55,594    52,202    67,776       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,742   119,207       -         -     121,748   123,038   125,685   127,666       -         -     136,484   138,745   144,584   147,257       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,250    12,701       -         -       6,600    24,006    13,000    34,540       -         -      39,767    57,030    53,705    69,199       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,875   119,340       -         -     122,054   123,304   126,097   128,025       -         -     136,857   139,104   145,023   147,669       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,550    13,738       -         -       7,300    25,469    14,050    36,109       -         -      41,190    58,466    55,208    70,596       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,995   119,460       -         -     122,333   123,570   126,496   128,398       -         -     137,229   139,450   145,435   148,082       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,850    14,789       -         -       8,000    26,905    15,200    37,732       -         -      42,626    59,916    56,724    72,006       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,128   119,580       -         -     122,626   123,836   126,908   128,757       -         -     137,575   139,796   145,834   148,467       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,200    15,920       -         -       8,800    28,422    16,450    39,407       -         -      44,089    61,366    58,240    73,416       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,247   119,700       -         -     122,905   124,102   127,307   129,103       -         -     137,907   140,128   146,220   148,853       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,550    17,050       -         -       9,650    29,978    17,750    41,083       -         -      45,552    62,802    59,783    74,825       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,380   119,833       -         -     123,184   124,355   127,693   129,448       -         -     138,226   140,448   146,592   149,226   154,160   157,033
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,000    18,340       -         -      10,550    31,560    19,100    42,772       -         -      47,055    64,265    61,339    76,235    72,963    85,598

18500C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,500   119,939       -         -     123,450   124,594   128,052   129,781       -         -     138,532   140,753   146,938   149,585   154,559   157,445
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,450    19,617       -         -      11,500    33,170    20,550    44,501       -         -      48,571    65,715    62,909    77,645    74,533    86,968

18700C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,620   120,059       -         -     123,716   124,833   128,398   130,087       -         -     138,812   141,046   147,270   149,930   154,931   157,844
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,950    20,974       -         -      12,550    34,846    22,050    46,230       -         -      50,141    67,191    64,478    79,041    76,115    88,338

18900C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,726   120,165       -         -     123,956   125,059   128,730   130,393       -         -     139,078   141,325   147,590   150,263   155,304   158,216
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,500    22,383       -         -      13,650    36,535    23,650    47,986       -         -      51,697    68,654    66,074    80,451    77,698    89,695

19100C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,819   120,271       -         -     124,168   125,272   129,036   130,685       -         -     139,317   141,605   147,896   150,595   155,636   158,589
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,100    23,846       -         -      14,800    38,237    25,300    49,728       -         -      53,266    70,117    67,670    81,861    79,294    91,051

19300C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,899   120,365       -         -     124,381   125,472   129,315   130,951   134,875   136,883   139,543   141,857   148,162   150,901   155,969   158,948
19400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,750    25,363       -         -      16,050    39,993    27,050    51,510    46,084    64,212    54,875    71,593    69,266    83,258    80,890    92,408

19500C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,077   118,237   119,926   120,404   122,080   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,650    15,840     7,100    26,147    11,000    33,143       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,077   118,250   119,952   120,444   122,147   122,945   124,554   125,658   129,568   131,204   135,048   137,096   139,743   142,097   148,428   151,207   156,275   159,294
19600P                -         -         -         -          50     5,865       100     6,902       -         -         -         -       2,800    16,452     7,450    26,932    11,500    33,994    17,400    41,788    28,900    53,306    47,680    65,728    56,485    73,056    70,889    84,654    82,486    93,765

19700C                -         -         -         -     117,239   117,239   117,226   117,226       -         -         -         -     118,064   118,250   119,979   120,484   122,200   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865       150     7,833       -         -         -         -       3,000    17,157     7,850    27,770    12,000    34,846       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,226   117,226   117,345   117,385       -         -     118,064   118,263   119,992   120,511   122,266   123,078   124,700   125,831   129,781   131,443   135,181   137,295   139,916   142,336   148,654   151,487   156,554   159,626
19800P                -         -         -         -          50     6,197       200     8,671       800    11,544       -         -       3,200    17,861     8,250    28,595    12,550    35,737    18,800    43,597    30,800    55,088    49,289    67,258    58,121    74,519    72,511    86,051    84,082    95,108

19900C                -         -         -         -     117,239   117,239   117,199   117,212   117,332   117,385       -         -     118,050   118,263   120,005   120,537   122,320   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,570       250     9,469       850    12,116       -         -       3,400    18,566     8,650    29,432    13,100    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,239   117,239   117,199   117,212   117,319   117,372       -         -     118,037   118,263   120,005   120,564   122,360   123,197   124,820   125,990   129,967   131,656   135,300   137,482   140,075   142,549   148,866   151,766   156,820   159,959
20000P                -         -         -         -          50     6,955       300    10,241       900    12,728       -         -       3,600    19,271     9,050    30,257    13,700    37,532    20,300    45,432    32,800    56,884    50,952    68,774    59,770    75,996    74,147    87,434    85,691    96,451

20200C                -         -         -         -     117,239   117,239   117,159   117,199   117,266   117,345       -         -     117,971   118,263   119,992   120,617   122,413   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,833       350    11,504     1,100    14,217       -         -       4,100    20,854     9,950    31,986    14,900    39,341       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,239   117,239   117,093   117,173   117,186   117,319   117,452   117,678   117,877   118,237   119,939   120,631   122,439   123,397   124,940   126,230   130,233   132,029   135,447   137,788   140,288   142,935   149,226   152,258   157,285   160,557
20400P                -         -         -         -          50     8,844       400    12,847     1,300    15,747     2,750    17,675     4,650    22,516    10,950    33,808    16,200    41,190    23,550    49,156    37,100    60,515    54,277    71,820    63,095    78,922    77,432    90,200    88,910    99,111

20600C            117,239   117,239       -         -     117,239   117,239   117,053   117,146   117,093   117,279   117,332   117,638   117,744   118,197   119,846   120,644   122,426   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,977       -         -          50     9,988       500    14,497     1,500    17,316     3,150    19,245     5,200    24,152    12,000    35,644    17,550    43,052       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239       -         -     117,239   117,239   116,960   117,106   116,973   117,239   117,173   117,572   117,572   118,143   119,713   120,617   122,373   123,503   124,900   126,389   130,326   132,308   135,473   138,040   140,408   143,241   149,478   152,710   157,658   161,102
20800P                 50    10,241       -         -          50    11,291       600    16,212     1,750    19,032     3,600    20,907     5,850    25,948    13,100    37,506    19,050    44,993    27,150    52,947    41,750    64,132    57,708    74,865    66,513    81,834    80,744    92,940    92,142   101,745

21000C            117,239   117,239       -         -     117,239   117,239   116,813   117,053   116,800   117,159   116,973   117,492   117,359   118,064   119,527   120,577   122,266   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,690       -         -          50    12,781       700    18,008     2,050    20,867     4,100    22,636     6,550    27,783    14,300    39,421    20,600    46,922       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,694   117,000   116,574   117,079   116,720   117,399   117,066   117,957   119,287   120,511   122,120   123,517   124,647   126,443   130,246   132,481   135,367   138,200   140,394   143,493   149,625   153,083   157,937   161,595
21200P                 50    13,339        50    14,084        50    14,470       850    20,029     2,400    22,822     4,650    24,445     7,350    29,725    15,600    41,389    22,200    48,864    31,100    56,764    45,924    67,736    61,193    77,911    69,944    84,734    84,056    95,666    95,374   104,351

21400C            117,239   117,239   117,239   117,239   117,093   117,199   116,454   116,920   116,281   116,960   116,414   117,279   116,720   117,824   118,995   120,418   121,894   123,477       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,215        50    15,973        50    16,385     1,000    22,131     2,850    24,937     5,250    26,334     8,200    31,720    16,950    43,371    23,950    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,079   117,199   116,188   116,813   115,949   116,840   116,042   117,133   116,295   117,651   118,609   120,285   121,628   123,410   124,182   126,376   129,954   132,561   135,114   138,293   140,248   143,666   149,651   153,402   158,110   162,033
21600P                 50    17,343        50    18,101        50    18,540     1,200    24,418     3,300    27,078     5,900    28,289     9,150    33,808    18,450    45,432    25,800    52,840    35,500    60,621    50,047    71,314    64,744    80,930    73,429    87,620    87,394    98,353    98,592   106,945

21800C            117,239   117,239   116,986   117,186   117,053   117,186   115,882   116,720   115,523   116,667   115,590   116,946   115,776   117,452   118,170   120,125   121,282   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,723        50    20,482        50    20,934     1,450    26,852     3,850    29,339     6,650    30,337    10,200    35,976    20,050    47,520    27,750    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,946   117,186   116,853   117,146   115,430   116,561   114,965   116,454   115,018   116,720   115,164   117,212   117,651   119,926   120,870   123,184   123,463   126,190   129,448   132,507   134,715   138,306   139,969   143,759   149,558   153,641   158,176   162,406
22000P                 50    22,383        50    23,128        50    23,607     1,750    29,419     4,450    31,680     7,500    32,465    11,350    38,210    21,700    49,609    29,800    56,884    40,350    64,505    54,303    74,865    68,375    83,936    76,940    90,466    90,745   101,013   101,824   109,485

22200C            117,239   117,239   116,907   117,186   116,800   117,146   114,925   116,401   114,313   116,215   114,380   116,468   114,446   116,920   117,040   119,700   120,378   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,309        50    26,041       100    26,972     2,100    32,106     5,100    34,087     8,400    34,659    12,600    40,511    23,500    51,737    31,950    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   116,587   117,133   116,521   117,093   114,233   116,175   113,528   115,922   113,608   116,175   113,635   116,601   116,348   119,420   119,819   122,825   122,466   125,857   128,717   132,348   134,143   138,213   139,530   143,773   149,345   153,827   158,137   162,712
22400P                 50    28,488        50    29,206       150    30,297     2,450    34,859     5,850    36,588     9,700    36,974    14,350    43,118    25,400    53,891    34,250    60,953    45,592    68,362    58,626    78,363    72,019    86,915    80,478    93,286    94,084   103,646   105,030   112,012

22600C            117,239   117,239   116,468   117,119   116,215   117,040   113,409   115,909   112,624   115,603   112,690   115,816   112,664   116,215   115,563   119,101   119,168   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,906       100    32,851       200    33,688     2,950    37,758     6,700    39,168    10,850    39,274    15,850    45,512    27,400    56,072    36,650    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   116,042   117,066   115,843   116,986   112,424   115,616   111,507   115,204   111,666   115,417   111,587   115,789   114,672   118,742   118,449   122,293   121,176   125,392   127,733   132,069   133,385   138,040   138,931   143,706   148,999   153,934   157,964   162,964
22800P                 50    35,524       150    36,468       300    37,253     3,450    40,724     7,650    41,801    12,100    41,629    17,400    47,933    29,800    58,333    40,250    65,276    50,061    72,179    63,015    81,795    75,716    89,854    84,016    96,079    97,422   106,227   108,235   114,486

23000C            117,239   117,239   115,537   117,013   115,178   116,893   111,161   115,231   110,230   114,739   110,456   114,951   110,350   115,284   113,675   118,330   117,625   121,974       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,301       200    40,166       400    40,870     4,100    43,783     8,750    44,501    13,300    44,023    18,850    50,300    31,800    60,461    42,350    67,191       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   114,912   116,946   111,746   115,949   109,711   114,792   108,754   114,220   109,086   114,406   108,966   114,725   112,571   117,864   116,720   121,601   119,580   124,767   126,522   131,656   132,454   137,761   138,173   143,546   148,507   153,960   157,684   163,137
23200P                 50    43,185       250    43,929       500    44,555     4,800    46,895     9,850    47,241    14,650    46,483    20,500    52,747    33,950    62,629    44,800    69,160    54,649    75,956    67,444    85,159    79,440    92,754    87,580    98,819   100,747   108,780   111,400   116,920

23400C            115,829   117,173   113,874   116,840   110,496   115,749   107,982   114,273   107,038   113,608   107,543   113,808   107,424   114,100   111,347   117,345   115,723   121,189       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,121       350    47,773       650    48,318     5,650    50,061    10,900    50,047    16,000    48,983    22,350    55,288    36,250    64,810    47,500    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            115,390   117,173   112,611   116,720   109,259   115,616   105,934   113,661   105,083   112,903   105,801   113,143   105,708   113,395   110,017   116,774   114,619   120,724   117,665   123,982   125,046   131,098   131,324   137,389   137,242   143,294   147,869   153,907   157,259   163,244
23600P                 50    51,098       450    51,643       900    52,109     6,500    53,279    12,150    52,894    17,650    51,683    24,250    57,841    38,750    67,005    50,141    73,176    59,357    79,667    71,886    88,431    83,178    95,613    91,131   101,505   104,059   111,281   114,552   119,327

23800C            113,887   117,106   110,576   116,481   107,597   115,444   103,567   112,956   102,848   112,105   103,859   112,385   103,833   112,624   108,554   116,148   113,422   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    55,062       650    55,527     1,200    55,913     7,400    56,551    13,600    55,766    19,350    54,436    26,450    60,475    41,650    69,253    52,468    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,012   117,040   108,195   116,255   105,229   115,111   100,787   112,119   100,361   111,201   101,705   111,533   101,758   111,773   106,971   115,470   112,145   119,673   115,430   123,025   123,330   130,419   129,980   136,896   136,125   142,948   147,084   153,774   156,713   163,284
24000P                150    59,038       850    59,411     1,550    59,717     8,500    59,823    15,350    58,626    21,300    57,296    28,800    63,121    44,250    71,447    54,862    77,126    64,132    83,284    76,288    91,597    86,902    98,406    94,669   104,152   107,331   113,728   117,665   121,668

24200C            106,550   116,973   104,937   115,896   102,476   114,818    97,595   111,134    97,595   110,190    99,324   110,589    99,510   110,828   105,269   114,725   110,762   119,061       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    62,988     1,150    63,268     2,050    63,494     9,900    63,055    17,300    61,472    23,500    60,209    31,300    65,795    47,500    73,668    57,176    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             96,700   116,787    96,300   115,430    96,150   114,313    94,017   110,030    94,536   109,060    96,730   109,552    97,090   109,804   103,447   113,914   109,272   118,409   112,850   121,867   121,362   129,581   128,424   136,298   134,822   142,509   146,140   153,561   156,022   163,244
24400P                350    66,938     1,550    67,098     2,650    67,231    11,450    66,273    19,400    64,318    25,850    63,148    34,100    68,481    50,350    75,849    59,663    81,010    68,814    86,809    80,637    94,669    90,612   101,146    98,180   106,732   110,576   116,135   120,750   123,982

24600C             86,850   116,587    86,800   114,832    86,900   113,515    90,001   108,754    91,184   107,783    93,898   108,408    94,469   108,687   101,492   113,036   107,690   117,705       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                550    70,849     2,050    70,889     3,500    70,862    13,250    69,426    21,700    67,125    28,500    66,127    37,150    71,168    54,050    78,044    62,190    82,938       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             77,150   116,188    77,500   114,007    77,650   112,677    83,600   107,277    87,553   106,386    90,852   107,158    91,676   107,477    99,417   112,105   106,014   116,946   110,004   120,577   119,168   128,637   126,655   135,593   133,319   141,950   145,023   153,255   155,184   163,124
24800P                800    74,732     2,750    74,599     4,300    74,533    15,300    72,524    24,250    69,891    31,300    69,093    40,350    73,841    56,937    80,199    64,877    84,840    73,588    90,227    84,893    97,635    94,310   103,819   101,651   109,259   113,768   118,476   123,783   126,230

25000C             67,550   115,670    68,400   112,956    68,900   111,347    75,950   105,615    83,643   104,830    87,580   105,788    88,711   106,160    97,223   111,094   104,245   116,135       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,250    78,549     3,650    78,230     5,450    78,071    17,550    75,557    27,050    72,591    34,500    72,072    43,650    76,488    59,783    82,313    67,497    86,716       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             58,150   114,885    59,600   111,547    60,300   109,818    67,550   104,192    77,200   103,314    83,962   104,710    85,519   104,843    94,868   110,070   102,410   115,231   106,838   119,114   116,747   127,547   124,660   134,755   131,616   141,299   143,733   152,856   154,186   162,925
25200P              1,850    82,300     4,850    81,741     6,950    81,462    20,150    78,456    30,100    75,224    37,950    75,012    47,500    79,095    62,629    84,401    70,051    88,551    78,376    93,525    89,096   100,494    97,941   106,413   105,083   111,720   116,920   120,764   126,762   128,438

25400C             49,050   113,715    51,100   109,791    51,950   108,009    60,600   102,024    70,650   101,425    79,900   103,035    82,220   103,314    92,421   108,927   100,468   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,650    85,971     6,350    85,133     8,800    84,707    23,000    81,289    33,350    77,805    41,550    77,911    51,250    81,662    65,595    86,436    72,604    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             40,350   112,025    43,000   107,557    44,250   105,548    54,000    99,603    64,500    99,337    73,950   101,213    78,802   101,665    89,894   107,690    98,446   113,355   103,380   117,465   114,100   126,323   122,439   133,811   129,714   140,541   142,270   152,378   153,043   162,645
25600P              3,900    89,455     8,250    88,365    11,100    87,780    26,200    83,976    37,100    80,225    45,550    80,744    55,600    84,149    68,441    88,445    75,278    92,115    83,098    96,677    93,193   103,221   101,532   108,940   108,448   114,100   120,005   122,998   129,688   130,579

25800C             31,350   110,695    35,450   104,710    37,150   102,476    47,850    96,903    58,650    97,076    68,150    99,271    75,150    99,909    87,274   106,400    96,345   112,331       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,650    92,754    10,700    91,371    13,850    90,679    30,000    86,436    41,300    82,859    49,900    83,497    60,100    86,583    71,381    90,386    77,911    93,818       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             23,950   107,331    28,500   101,186    30,550    98,898    42,100    93,937    53,000    94,682    62,500    97,223    69,550    98,087    84,494   105,056    94,190   111,254    99,670   115,643   111,227   124,980   119,979   132,720   127,586   139,663   140,620   151,792   151,739   162,286
26000P              8,050    95,786    13,750    94,150    17,350    93,272    34,500    88,631    45,900    85,957    54,500    86,170    65,063    88,897    74,347    92,235    80,478    95,480    87,713    99,656    97,156   105,814   105,043   111,360   111,733   116,401   123,025   125,153   132,547   132,667

26200C             17,500   102,755    22,200    98,553    25,100    96,837    36,950    90,666    47,900    92,089    57,550    95,001    64,600    96,132    81,715   103,620    91,956   110,137       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             11,350    98,459    17,450    96,664    21,650    95,547    39,200    90,745    50,800    88,937    59,300    88,750    68,628    91,144    77,193    94,084    83,018    97,090       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,150    99,218    17,450    96,464    20,250    94,789    32,300    87,886    43,250    89,336    52,850    92,661    59,950    94,097    78,895   102,130    89,575   108,953    95,746   113,661   108,182   123,490   117,292   131,523   125,259   138,665   138,798   151,114   150,263   161,834
26400P             16,350   100,641    22,700    98,553    26,850    97,462    44,550    92,594    56,050    91,756    64,700    91,158    72,192    93,299    80,052    95,826    85,519    98,659    92,169   102,489   100,973   108,275   108,461   113,701   114,938   118,622   125,964   127,241   135,340   134,702

26600C              8,250    96,784    13,450    94,070    16,100    92,448    28,100    85,598    38,950    86,450    48,350    90,240    55,500    91,969    75,996   100,574    87,154   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             22,350   105,814    28,700   100,920    32,850    99,058    50,400    95,281    61,700    94,403    70,024    93,499    75,703    95,347    82,832    97,528    88,006   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,450    93,911    10,200    91,371    12,900    89,735    24,300    83,178    34,950    83,457    44,200    87,713    51,400    89,775    73,110    98,965    84,867   106,453    91,650   111,520   104,976   121,894   114,459   130,193   122,772   137,575   136,843   150,356   148,667   161,302
26800P             29,550   109,472    35,450   104,777    39,550   102,636    56,600    98,193    67,700    96,863    73,921    95,680    79,148    97,289    85,558    99,164    90,373   101,612    96,425   105,109   104,604   110,589   111,773   115,896   118,024   120,697   128,783   129,196   138,000   136,591

27000C              3,450    90,719     7,600    88,418    10,150    86,849    21,050    80,558    31,300    80,385    40,300    85,106    47,650    87,527    69,450    97,289    82,473   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             37,200   112,557    42,850   107,902    46,850   105,641    63,300   100,787    74,100    99,111    77,738    97,715    82,499    99,124    88,218   100,707    92,701   103,008       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,100    87,261     5,600    85,226     7,900    83,750    18,100    77,831    28,000    77,233    36,800    82,446    44,000    85,213    65,700    95,587    80,052   103,793    87,434   109,232   101,638   120,165   111,427   128,757   120,125   136,364   134,729   149,492   146,938   160,703
27200P             45,800   114,393    50,850   110,323    54,550   108,208    70,400   103,088    79,893   101,199    81,422    99,630    85,718   100,827    90,799   102,183    94,962   104,338   100,428   107,557   108,022   112,744   114,912   117,971   120,976   122,679   131,483   131,071   140,567   138,413

27400C              1,250    83,617     4,050    81,861     6,100    80,478    15,600    74,958    25,050    74,054    33,500    79,720    40,550    82,845    61,650    93,818    77,672   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             54,900   115,590    59,300   112,225    62,800   110,203    78,250   104,883    83,936   102,729    85,066   101,745    88,790   102,383    93,246   103,527    97,090   105,508       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                700    79,839     2,850    78,350     4,750    77,046    13,400    72,006    22,350    70,835    30,500    76,980    37,400    80,451    58,250    92,036    75,224   100,973    83,138   106,812    98,180   118,343   108,222   127,187   117,306   135,061   132,454   148,547   145,049   160,012
27600P             64,350   116,308    68,100   113,688    71,550   111,640    85,950   106,705    87,793   104,444    88,511   103,420    91,730   103,899    95,613   104,857    99,178   106,719   104,165   109,804   111,227   114,765   117,904   119,939   123,783   124,554   134,064   132,853   143,014   140,155

27800C                350    75,996     2,000    74,692     3,650    73,495    11,450    68,987    19,850    67,603    27,600    74,174    34,400    78,017    54,900    90,213    72,764    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             74,050   116,707    77,250   114,752    80,300   113,050    90,666   108,301    91,384   106,001    91,770   104,990    94,509   105,309    97,874   106,107   101,173   107,876       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    72,059     1,400    70,942     2,750    69,891     9,750    65,914    17,650    64,398    25,050    71,381    31,750    75,597    51,400    88,312    70,357    98,021    78,802   104,272    94,656   116,414   104,830   125,512   114,300   133,638   130,007   147,510   143,014   159,240
28000P             83,850   116,973    86,650   115,497    89,500   113,981    94,775   109,725    94,709   107,410    94,829   106,426    97,129   106,626   100,029   107,304   103,075   108,993   107,597   111,853   114,207   116,627   120,724   121,788   126,429   126,336   136,511   134,556   145,342   141,817

28200C                150    68,096       950    67,138     2,100    66,194     8,350    62,802    15,750    61,672    22,850    68,641    29,200    73,150    48,850    86,516    67,600    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             93,750   117,106    96,200   116,055    98,800   114,779    98,406   110,922    97,768   108,687    97,675   107,743    99,590   107,863   102,064   108,421   104,883   110,030       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,145       650    63,281     1,500    62,496     7,050    59,677    13,950    59,012    20,650    65,848    26,800    70,689    45,600    84,561    64,250    94,948    74,493   101,638    91,065   114,393   101,306   123,703   111,161   132,108   127,427   146,366   140,847   158,376
28400P            103,700   117,173   105,900   116,428   104,205   115,404   101,678   111,986   100,548   109,831   100,308   108,953   101,864   108,980   103,979   109,472   106,612   111,041   110,722   113,715   116,933   118,330   123,357   123,517   128,903   127,999   138,812   136,165   147,563   143,413

28600C                 50    60,155       400    59,411     1,150    58,732     6,100    56,551    12,450    56,365    18,700    63,108    24,700    68,282    42,850    82,632    61,150    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,650   117,239   110,057   116,734   107,650   115,922   104,458   112,863   103,048   110,842   102,742   110,057   103,979   110,030   105,788   110,469   108,262   111,986       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,165       250    55,514       850    54,968     5,200    53,466    11,050    53,732    16,950    60,421    22,600    65,821    40,500    80,770    58,200    91,796    69,864    98,805    87,141   112,198    97,635   121,801   107,849   130,486   124,687   145,129   138,519   157,432
28800P            117,239   117,239   112,584   116,920   110,217   116,268   106,918   113,648   105,282   111,746   104,923   111,041   105,921   110,975   107,477   111,387   109,804   112,877   113,449   115,324   119,354   119,833   125,791   125,113   131,217   129,568   140,980   137,681   149,651   144,930

29000C                 50    52,202       200    51,630       600    51,231     4,350    50,407     9,850    51,151    15,100    57,602    20,750    63,427    37,950    78,815    55,300    90,187       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   113,887   116,986   112,065   116,494   108,940   114,273   107,264   112,557   106,918   111,946   107,663   111,826   109,046   112,252   111,254   113,728       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,265       100    47,733       450    47,547     3,600    47,374     8,700    48,584    13,450    54,849    18,850    60,953    35,550    76,847    52,700    88,591    64,450    95,959    83,404   109,991    93,831   119,766   104,418   128,744   121,814   143,812   136,059   156,408
29200P            117,239   117,239   115,417   117,119   113,688   116,734   110,722   114,845   108,993   113,262   108,687   112,744   109,259   112,624   110,496   113,063   112,611   114,513   115,976   116,853   121,615   121,296   128,039   126,602   133,359   131,018   142,988   139,104   151,593   146,353

29400C                 50    44,408        50    43,863       350    43,943     3,000    44,422     7,750    46,097    11,950    52,122    17,100    58,493    33,450    74,932    49,950    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   116,295   117,173   114,912   116,893   112,158   115,297   110,496   113,887   110,243   113,449   110,682   113,329   111,839   113,808   113,887   115,271       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,658        50    40,179       250    40,392     2,500    41,522     6,750    43,610    10,600    49,449    15,450    56,032    31,400    73,017    47,500    85,306    58,900    93,060    79,653   107,703    89,947   117,638   100,853   126,908   118,795   142,403   133,452   155,290
29600P            117,239   117,239   116,468   117,173   115,470   116,960   113,316   115,670   111,786   114,419   111,613   114,074   111,972   113,981   113,063   114,499   115,071   115,962   118,170   118,210   123,650   122,612   130,060   127,972   135,300   132,361   144,850   140,448   153,415   147,709

29800C                 50    37,067        50    36,668       200    37,027     2,050    38,689     5,900    41,190     9,350    46,802    14,000    53,652    29,350    71,048    45,100    83,643       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   116,601   117,173   116,202   117,066   114,220   115,976   112,863   114,885   112,797   114,632   113,076   114,552   114,180   115,124   116,162   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,662        50    33,369       150    33,755     1,700    35,976     5,150    38,836     8,250    44,235    12,600    51,244    26,850    68,814    41,600    81,608    53,700    90,080    75,943   105,349    85,957   115,404    97,183   124,966   115,643   140,886   130,712   154,093
30000P            117,239   117,239   117,239   117,239   116,601   117,133   114,965   116,228   113,794   115,284   113,834   115,138   114,074   115,071   115,191   115,710   117,159   117,226   120,099   119,420   125,445   123,796   131,869   129,209   137,056   133,611   146,539   141,698   155,091   148,986

30200C                 50    30,483        50    30,284       100    30,523     1,400    33,343     4,450    36,508     7,250    41,722    11,350    48,917    25,000    66,819    39,350    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   116,680   117,133   115,563   116,441   114,579   115,643   114,699   115,550   114,925   115,523   116,095   116,242   118,090   117,784       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    27,544        50    27,451        50    27,171     1,150    30,816     3,900    34,314     6,200    39,035     9,950    46,337    23,250    64,824    37,200    78,177    48,900    87,061    72,219   102,928    81,914   113,076    93,419   122,931   112,371   139,290   127,839   152,817
30400P            117,239   117,239   117,239   117,239   116,973   117,186   116,029   116,614   115,231   115,949   115,417   115,909   115,643   115,922   116,907   116,734   118,928   118,316   121,734   120,484   127,028   124,873   133,465   130,326   138,612   134,729   148,082   142,855   156,620   150,170

30600C                 50    24,844        50    24,857        50    24,631       950    28,435     3,350    32,132     5,450    36,734     8,900    44,062    21,650    62,869    35,150    76,448       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,000   117,186   116,375   116,747   115,763   116,202   116,002   116,228   116,281   116,281   117,625   117,159   119,673   118,795       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    22,397        50    22,490        50    22,317       750    26,054     2,900    30,058     4,750    34,447     8,000    41,921    20,100    60,914    33,200    74,719    44,450    84,002    68,400   100,468    77,805   110,642    89,575   120,790   108,993   137,601   124,860   151,447
30800P            117,239   117,239   117,239   117,239   117,026   117,186   116,614   116,853   116,148   116,401   116,494   116,494   116,787   116,587   118,250   117,558   120,365   119,234   123,104   121,402   128,384   125,831   134,835   131,337   139,969   135,753   149,438   143,906   158,004   151,274

31000C                 50    20,189        50    20,362        50    20,242       600    23,833     2,500    28,063     4,150    32,292     7,150    39,780    18,650    58,958    31,300    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   116,827   116,946   116,508   116,587   116,880   116,720   117,226   116,853   118,795   117,917   120,976   119,646       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,194        50    18,447        50    18,354       500    21,838     2,200    26,227     3,600    30,177     6,400    37,732    17,300    57,043    29,550    71,274    40,350    80,930    63,550    97,967    72,000   108,115    85,678   118,569   105,522   135,832   121,761   149,997
31200P            117,239   117,239   117,239   117,239   117,239   117,239   116,960   117,013   116,774   116,747   117,186   116,920   117,572   117,079   119,274   118,237   121,508   120,005   124,208   122,187   129,542   126,669   135,979   132,215   141,126   136,657   150,622   144,876   159,227   152,298

31400C                 50    16,412        50    16,731        50    16,678       400    19,870     1,800    24,219     3,150    28,249     5,700    35,723    16,050    55,168    27,850    69,545       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,066   117,066   116,986   116,867   117,412   117,066   117,838   117,266   119,660   118,516   121,974   120,351       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,816        50    15,188        50    15,162       350    18,234     1,550    22,490     2,700    26,254     5,100    33,835    14,850    53,279    26,250    67,843    36,600    77,858    59,000    95,414    66,400   105,508    81,700   116,268   101,931   133,957   118,529   148,467
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,119   117,146   116,973   117,585   117,199   118,050   117,425   119,992   118,769   122,386   120,644   125,086   122,838   130,499   127,400   136,910   132,973   142,083   137,455   151,646   145,754   160,304   153,242

31800C                 50    13,406        50    13,805        50    13,818       300    16,678     1,350    20,894     2,350    24,498     4,500    31,893    13,700    51,404    24,700    66,127       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,199   117,159   117,252   117,053   117,705   117,292   118,210   117,572   120,271   118,995   122,732   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,129        50    12,581        50    12,608       250    15,162     1,150    19,311     2,000    22,676     4,000    30,097    12,700    49,622    23,250    64,438    33,100    74,759    54,700    92,847    61,100   102,822    75,950   113,874    98,287   132,015   115,204   146,845
32000P            117,239   117,239   117,239   117,239   117,239   117,239   117,226   117,173   117,332   117,119   117,784   117,385   118,316   117,678   120,471   119,168   123,011   121,163   125,751   123,397   131,271   128,039   137,628   133,625   142,855   138,147   152,497   146,526   161,235   154,093

32200C                -         -         -         -          50    11,517       200    13,685       -         -         -         -       3,550    28,382    11,700    47,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,252   117,199       -         -         -         -     118,383   117,758   120,631   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,546       150    12,196       -         -         -         -       3,150    26,733    10,800    46,044       -         -      29,900    71,687    50,650    90,240    56,100   100,055    70,450   111,387    94,549   129,980   111,786   145,156
32400P                -         -         -         -     117,239   117,239   117,252   117,199       -         -         -         -     118,409   117,824   120,750   119,460       -         -     126,230   123,836   131,882   128,571   138,133   134,157   143,413   138,745   153,162   147,217   161,994   154,865

32600C                -         -         -         -          50     9,682       100    10,613       -         -         -         -       2,800    25,190     9,950    44,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,266   117,226       -         -         -         -     118,423   117,877   120,817   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,897        50     8,778       -         -         -         -       2,450    23,594     9,200    42,679       -         -      27,000    68,654    46,900    87,633    51,400    97,236    65,250   108,847    90,785   127,866   108,262   143,374
32800P                -         -         -         -     117,239   117,239   117,266   117,226       -         -         -         -     118,409   117,917   120,857   119,660       -         -     126,522   124,168   132,321   129,023   138,426   134,582   143,786   139,237   153,654   147,802   162,592   155,543

33000C                -         -         -         -          50     8,206        50     8,113       -         -         -         -       2,150    22,104     8,450    41,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,370   117,944   120,857   119,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,567        50     7,514       -         -         -         -       1,900    20,748     7,750    39,354       -         -      24,300    65,635    43,400    85,026    46,950    94,336    60,300   106,213    85,400   125,685   104,671   141,512
33200P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,330   117,957   120,830   119,779       -         -     126,655   124,421   132,601   129,382   138,532   134,901   143,972   139,623   153,987   148,308   163,031   156,142

33400C                -         -         -         -          50     6,995        50     6,969       -         -         -         -       1,650    19,351     7,150    37,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,276   117,957   120,777   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,490        50     6,477       -         -         -         -       1,450    18,114     6,550    36,269       -         -      21,850    62,656    40,100    82,406    42,800    91,384    55,600   103,527    79,900   123,397   101,013   139,583
33600P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,210   117,944   120,710   119,833       -         -     126,669   124,607   132,760   129,661   138,453   135,128   143,972   139,902   154,133   148,720   163,324   156,660

33800C                -         -         -         -          50     6,024        50     6,038       -         -         -         -       1,300    17,063     6,000    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,157   117,944   120,617   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,500    33,303       -         -      19,600    59,717    37,000    79,773    38,950    88,418    51,200   100,787    74,700   121,069    96,700   137,561
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,511   119,819       -         -     126,562   124,700   132,787   129,874   138,200   135,247   143,799   140,102   154,120   149,039   163,443   157,099

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,600    30,483       -         -      17,600    56,870    34,100    77,153       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,271   119,779       -         -     126,363   124,740   132,707   130,020       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,850    27,876       -         -      15,750    54,064    31,450    74,586       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,005   119,700       -         -     126,070   124,714   132,534   130,100       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,200    25,403       -         -      14,100    51,351    28,950    72,006       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,726   119,580       -         -     125,738   124,647   132,281   130,127       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,447   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,181   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,915   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,702   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,463   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,290   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,117   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,971   118,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,864   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,758   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,651   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,189    35,467       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     2,335       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,284    35,597       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     2,935       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,374    35,713       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     3,509       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,496    35,855       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     4,216       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,638    36,009       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     5,018       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,770    36,148       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,803       -         -         -         -         -         -         950     5,794       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,913    36,291       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,163       -         -         -         -         -         -       1,200     6,652       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,060    36,435       -         -      37,577    38,389       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,608       -         -         -         -         -         -       1,500     7,577       -         -       3,350    11,543       -         -         -         -  

3400C                 -         -         -         -         -         -      34,988    34,992       -         -         -         -         -         -      36,214    36,584       -         -      37,866    38,645       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,153       -         -         -         -         -         -       1,900     8,617       -         -       4,000    12,662       -         -         -         -  

3500C                 -         -         -         -         -         -      34,988    34,993       -         -         -         -         -         -      36,348    36,719       -         -      38,128    38,881       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,826       -         -         -         -         -         -       2,350     9,686       -         -       4,700    13,785       -         -         -         -  

3600C                 -         -         -         -         -         -      34,988    34,994       -         -         -         -         -         -      36,453    36,837       -         -      38,375    39,111    40,380    41,372    42,268    43,440
3600P                 -         -         -         -         -         -          50     4,649       -         -         -         -         -         -       2,850    10,782       -         -       5,550    14,966     8,800    18,307    11,950    20,879

3700C                 -         -         -         -      34,965    34,965    34,980    34,996    35,084    35,155       -         -      35,540    35,747    36,524    36,940    37,601    38,184    38,575    39,312    40,650    41,630    42,593    43,742
3700P                 -         -         -         -          50     5,543       100     5,918       450     6,671       -         -       1,450     8,300     3,450    11,942     5,300    14,298     6,450    16,134     9,950    19,429    13,300    21,962

3750C                 -         -         -         -      34,965    34,965    34,960    34,992    35,072    35,157       -         -      35,532    35,766    36,540    36,984    37,648    38,249       -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,115       150     6,638       500     7,225       -         -       1,650     8,897     3,800    12,549     5,700    14,865       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,929    34,984    35,042    35,155       -         -      35,512    35,779    36,543    37,020    37,685    38,311    38,729    39,493    40,873    41,864    42,869    44,017
3800P                 -         -         -         -          50     6,740       200     7,340       600     7,854       -         -       1,850     9,486     4,150    13,148     6,150    15,449     7,500    17,331    11,200    20,548    14,700    23,027

3850C              34,965    34,965       -         -      34,965    34,965    34,920    34,984    35,001    35,150       -         -      35,471    35,786    36,528    37,049    37,705    38,365       -         -         -         -         -         -  
3850P                  50     7,318       -         -          50     7,418       250     8,046       700     8,493       -         -       2,100    10,130     4,500    13,740     6,600    16,026       -         -         -         -         -         -  

3900C              34,965    34,965       -         -      34,965    34,965    34,840    34,961    34,929    35,135    35,125    35,409    35,412    35,786    36,496    37,072    37,712    38,413    38,818    39,640    41,042    42,071    43,101    44,270
3900P                  50     8,070       -         -          50     8,150       300     8,767       850     9,177     1,500     9,437     2,350    10,765     4,900    14,356     7,100    16,617     8,600    18,508    12,550    21,657    16,250    24,084

3950C              34,965    34,965       -         -      34,965    34,965    34,779    34,945    34,839    35,114    35,041    35,395    35,326    35,777    36,443    37,087    37,700    38,452       -         -         -         -         -         -  
3950P                  50     8,873       -         -          50     8,933       350     9,506     1,000     9,863     1,700    10,065     2,650    11,440     5,350    14,990     7,600    17,200       -         -         -         -         -         -  

4000C              34,965    34,965       -         -      34,965    34,965    34,707    34,928    34,730    35,088    34,939    35,374    35,217    35,758    36,368    37,092    37,669    38,484    38,838    39,759    41,150    42,250    43,274    44,495
4000P                  50     9,724       -         -          50     9,766       450    10,303     1,150    10,558     1,900    10,705     2,950    12,106     5,800    15,616     8,150    17,794     9,850    19,693    14,000    22,753    17,850    25,121

4050C              34,965    34,965    34,965    34,965    34,965    34,965    34,573    34,893    34,576    35,046    34,780    35,336    35,086    35,731    36,269    37,088    37,621    38,508       -         -         -         -         -         -  
4050P                  50    10,617        50    10,630        50    10,641       550    11,104     1,350    11,278     2,200    11,370     3,250    12,769     6,300    16,255     8,700    18,379       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,965    34,965    34,415    34,853    34,395    34,998    34,613    35,295    34,907    35,690    36,145    37,073    37,549    38,523    38,777    39,840    41,190    42,396    43,388    44,690
4100P                  50    11,544        50    11,547        50    11,553       650    11,914     1,600    12,011     2,550    12,043     3,750    13,562     7,000    16,956     9,600    19,046    11,150    20,854    15,550    23,830    19,550    26,135

4150C              34,965    34,965    34,965    34,965    34,714    34,924    34,177    34,792    34,184    34,944    34,380    35,233    34,711    35,642    35,993    37,049    37,458    38,530       -         -         -         -         -         -  
4150P                  50    12,499        50    12,492        50    12,496       750    12,738     1,800    12,744     2,850    12,714     4,150    14,269     7,550    17,587    10,150    19,612       -         -         -         -         -         -  

4200C              34,965    34,965    34,546    34,912    34,666    34,923    33,907    34,726    33,887    34,861    34,134    35,167    34,460    35,574    35,815    37,013    37,342    38,526    38,629    39,885    41,155    42,510    43,440    44,858
4200P                  50    13,472        50    13,459        50    13,462       900    13,580     2,100    13,488     3,200    13,393     4,550    14,969     8,050    18,198    10,600    20,156    12,600    22,007    17,200    24,886    21,252    27,130

4250C              34,965    34,965    34,461    34,912    34,360    34,877    33,595    34,653    33,578    34,779    33,815    35,078    34,175    35,496    35,606    36,967    37,200    38,511       -         -         -         -         -         -  
4250P                  50    14,458        50    14,442       100    14,435     1,100    14,426     2,400    14,236     3,600    14,075     5,000    15,688     8,600    18,819    11,200    20,726       -         -         -         -         -         -  

4300C              34,965    34,965    34,348    34,911    34,240    34,876    33,187    34,553    33,174    34,665    33,457    34,977    33,843    35,401    35,362    36,906    37,035    38,487    38,387    39,890    41,046    42,590    43,425    44,993
4300P                  50    15,451        50    15,433       150    15,405     1,300    15,276     2,700    14,991     4,000    14,838     5,400    16,381     9,050    19,415    11,850    21,301    14,150    23,139    18,950    25,919    22,621    28,098

4350C              34,965    34,965    33,836    34,856    33,831    34,828    32,725    34,447    32,723    34,540    33,039    34,856    33,474    35,294    35,089    36,835    36,846    38,454       -         -         -         -         -         -  
4350P                  50    16,446       100    16,409       200    16,376     1,500    16,132     3,000    15,756     4,400    15,602     5,850    17,093     9,700    20,049    12,500    21,871       -         -         -         -         -         -  

4400C              34,965    34,965    33,275    34,802    33,345    34,779    32,107    34,290    32,196    34,391    32,559    34,714    33,053    35,169    34,780    36,749    36,628    38,409    38,045    39,856    40,856    42,635    43,344    45,100
4400P                  50    17,444       150    17,385       250    17,348     1,800    16,972     3,350    16,521     4,800    16,366     6,350    17,820    10,250    20,661    13,250    22,447    15,850    24,248    20,800    26,924    24,013    29,041

4450C              32,650    34,900    32,618    34,746    32,569    34,682    31,425    34,123    31,592    34,218    32,018    34,550    32,579    35,025    34,436    36,649    36,380    38,351       -         -         -         -         -         -  
4450P                  50    18,441       200    18,361       300    18,323     2,100    17,814     3,750    17,282     5,300    17,168     6,900    18,557    11,000    21,299    14,000    23,016       -         -         -         -         -         -  

4500C              30,150    34,900    30,400    34,687    30,850    34,321    30,631    33,925    30,931    34,030    31,427    34,372    32,051    34,860    34,059    36,537    36,108    38,284    37,604    39,776    40,587    42,645    43,194    45,176
4500P                  50    19,439       250    19,339       400    19,281     2,400    18,661     4,200    18,036     5,800    17,965     7,500    19,299    11,700    21,922    14,750    23,580    17,650    25,325    22,328    27,900    25,381    29,956

4550C              27,650    34,900    28,000    34,576    28,200    34,435    29,754    33,714    30,171    33,803    30,772    34,170    31,471    34,674    33,646    36,410    35,804    38,202       -         -         -         -         -         -  
4550P                 100    20,416       350    20,297       550    20,217     2,700    19,513     4,700    18,782     6,350    18,772     8,150    20,044    12,450    22,543    15,600    24,142       -         -         -         -         -         -  

4600C              25,200    34,835    25,600    34,461    26,050    34,105    28,100    33,446    29,347    33,559    30,043    33,934    30,846    34,474    33,199    36,269    35,472    38,109    37,060    39,653    40,233    42,618    42,974    45,220
4600P                 150    21,394       450    21,254       750    21,135     3,100    20,335     5,250    19,516     7,000    19,594     8,850    20,787    13,200    23,157    16,450    24,696    19,550    26,371    23,760    28,847    26,729    30,845

4650C              22,750    34,770    23,250    34,290    23,600    34,032    26,100    33,143    28,434    33,273    29,262    33,683    30,164    34,244    32,712    36,110    35,113    38,006       -         -         -         -         -         -  
4650P                 200    22,371       600    22,192       950    22,052     3,600    21,123     5,850    20,238     7,700    20,412     9,600    21,527    14,100    23,772    17,350    25,244       -         -         -         -         -         -  

4700C              20,350    34,641    21,000    34,010    21,500    33,645    24,000    32,864    26,600    33,035    28,424    33,424    29,435    34,001    32,192    35,937    34,723    37,889    36,415    39,487    39,798    42,554    42,686    45,231
4700P                 300    23,329       850    23,090     1,250    22,930     4,100    21,911     6,500    20,947     8,450    21,225    10,400    22,260    14,950    24,374    18,200    25,784    21,544    27,380    25,179    29,761    28,072    31,701

4750C              18,000    34,447    18,750    33,726    19,200    33,421    22,250    32,422    25,100    32,624    27,400    33,102    28,657    33,732    31,638    35,749    34,306    37,760       -         -         -         -         -         -  
4750P                 400    24,287     1,100    23,987     1,550    23,808     4,700    22,664     7,250    21,623     9,250    22,030    11,200    22,982    15,850    24,969    19,250    26,315       -         -         -         -         -         -  

4800C              15,650    34,252    16,600    33,332    17,200    32,928    20,250    32,059    23,150    32,305    25,650    32,788    27,832    33,442    31,047    35,545    33,860    37,617    35,670    39,274    39,282    42,454    42,327    45,212
4800P                 550    25,224     1,450    24,845     1,950    24,646     5,350    23,397     8,000    22,301    10,050    22,824    12,050    23,697    16,950    25,549    20,250    26,836    23,063    28,352    26,578    30,640    29,382    32,529

4850C              13,450    33,867    14,500    32,877    15,100    32,503    18,700    31,501    21,750    31,836    24,150    32,413    26,650    33,127    30,427    35,323    33,384    37,462       -         -         -         -         -         -  
4850P                 800    26,122     1,850    25,683     2,450    25,444     6,100    24,092     8,850    22,943    10,950    23,604    13,100    24,393    17,850    26,126    21,300    27,348       -         -         -         -         -         -  

4900C              11,300    33,416    12,550    32,264    13,250    31,856    16,800    31,047    19,900    31,445    22,550    32,034    25,150    32,789    29,774    35,086    32,884    37,293    34,831    39,016    38,687    42,317    41,901    45,161
4900P               1,150    26,980     2,400    26,461     3,050    26,202     6,900    24,769     9,750    23,631    11,950    24,366    14,050    25,082    19,100    26,671    22,205    27,847    24,559    29,283    27,940    31,486    30,664    33,324

4950C               9,300    32,776    10,700    31,539    11,350    31,224    15,200    30,455    18,450    30,942    21,100    31,611    23,650    32,433    29,052    34,843    32,350    37,112       -         -         -         -         -         -  
4950P               1,600    27,798     3,050    27,199     3,750    26,920     7,800    25,406    10,800    24,474    13,050    25,103    15,150    25,746    20,150    27,219    23,011    28,330       -         -         -         -         -         -  

5000C               7,250    32,188     9,000    30,659     9,750    30,337    13,750    29,789    17,050    30,409    19,700    31,161    22,300    32,043    28,335    34,572    31,760    36,922    33,904    38,713    38,016    42,145    41,410    45,079
5000P               2,250    28,536     3,850    27,878     4,600    27,578     8,850    25,984    11,900    25,291    14,150    25,823    16,350    26,381    21,200    27,759    23,776    28,811    26,034    30,169    29,278    32,293    31,912    34,086

5100C               4,300    29,793     6,000    29,134     7,050    28,716    11,100    28,302    14,450    29,238    17,150    30,173    19,750    31,196    26,450    33,978    30,567    36,489       -         -         -         -         -         -  
5100P               4,200    29,753     5,850    29,075     6,850    28,676    11,250    27,021    14,350    26,819    16,600    27,175    18,750    27,610    23,368    28,779    25,320    29,724       -         -         -         -         -         -  

5200C               2,350    28,576     4,050    27,918     4,950    27,558     9,000    26,600    12,200    27,935    14,800    29,085    17,550    30,264    24,150    33,325    29,306    36,005    31,808    37,975    36,461    41,688    40,237    44,821
5200P               7,300    31,825     8,900    30,143     9,750    29,579    14,050    28,355    17,050    28,213    19,350    28,399    21,450    28,731    25,087    29,700    26,820    30,583    28,846    31,810    31,817    33,799    34,276    35,517

5300C               1,250    27,020     2,700    26,461     3,550    26,123     7,150    24,779    10,300    26,529    12,850    27,908    15,500    29,263    22,000    32,618    27,900    35,475       -         -         -         -         -         -  
5300P              11,200    33,260    12,550    31,739    13,250    31,213    17,250    29,742    20,150    29,410    22,350    29,495    24,373    29,716    26,710    30,547    28,273    31,349       -         -         -         -         -         -  

5400C                 650    25,264     1,750    24,845     2,450    24,570     5,800    23,281     8,600    25,049    11,100    26,669    13,600    28,199    20,000    31,860    25,850    34,901    29,547    37,079    34,735    41,106    38,829    44,441
5400P              15,600    34,046    16,600    32,869    17,200    32,376    20,850    30,849    23,500    30,450    25,336    30,457    26,243    30,660    28,226    31,340    29,625    32,120    31,418    33,223    34,134    35,106    36,449    36,821

5500C                 350    23,389     1,150    23,092     1,700    22,882     4,650    21,845     7,250    23,543     9,550    25,381    11,900    27,082    18,250    31,067    23,900    34,286       -         -         -         -         -         -  
5500P              20,250    34,505    21,000    33,589    21,450    33,208    24,550    31,840    26,562    31,372    27,255    31,334    27,902    31,322    29,605    32,002    30,895    32,795       -         -         -         -         -         -  

5600C                 200    21,454       750    21,264     1,200    21,108     3,750    20,359     6,050    22,015     8,250    24,080    10,450    25,938    16,550    30,228    22,100    33,635    26,350    36,045    32,892    40,410    37,331    43,967
5600P              25,050    34,767    25,600    34,070    26,100    33,617    28,138    32,579    28,447    32,098    28,956    32,060    29,399    32,014    30,867    32,642    32,060    33,409    33,645    34,439    36,148    36,239    38,363    37,926

5700C                 100    19,500       500    19,390       850    19,298     3,000    18,867     5,050    20,501     7,050    22,748     9,150    24,771    15,000    29,359    20,350    32,945       -         -         -         -         -         -  
5700P              30,000    34,834    30,350    34,371    30,194    34,054    29,712    32,949    29,947    32,624    30,320    32,585    30,716    32,620    31,995    33,212    33,128    33,980       -         -         -         -         -         -  

5800C                  50    17,529       300    17,512       600    17,488     2,400    17,383     4,200    19,013     6,050    21,434     7,950    23,574    13,600    28,469    18,800    32,235    23,050    34,896    30,957    39,615    35,734    43,403
5800P              33,404    34,900    32,304    34,609    31,805    34,328    31,353    33,550    31,248    33,132    31,552    33,118    31,846    33,142    32,995    33,726    34,083    34,492    35,507    35,467    37,858    37,225    40,006    38,895

5900C                  50    15,564       200    15,642       450    15,712     1,900    15,926     3,550    17,622     5,200    20,148     7,000    22,421    12,300    27,554    17,500    31,527       -         -         -         -         -         -  
5900P              34,965    34,965    33,341    34,728    32,985    34,544    32,217    33,768    32,317    33,563    32,566    33,562    32,791    33,585    33,860    34,173    34,935    34,953       -         -         -         -         -         -  

6000C                  50    13,672       150    13,841       300    13,983     1,550    14,528     2,950    16,241     4,450    18,880     6,100    21,249    11,100    26,622    16,200    30,786    20,150    33,655    28,350    38,734    34,079    42,763
6000P              34,965    34,965    33,915    34,790    33,658    34,654    33,047    34,055    33,139    33,900    33,396    33,940    33,577    33,964    34,602    34,568    35,681    35,368    36,996    36,316    39,270    38,071    41,381    39,736

6100C                  50    11,903       100    12,113       250    12,395     1,250    13,192     2,500    14,990     3,800    17,645     5,350    20,122    10,050    25,695    15,000    30,035       -         -         -         -         -         -  
6100P              34,965    34,965    34,340    34,848    34,181    34,760    33,691    34,295    33,767    34,171    34,028    34,236    34,214    34,286    35,227    34,912    36,324    35,738       -         -         -         -         -         -  

6200C                  50    10,303        50    10,411       200    10,921     1,000    11,922     2,100    13,782     3,200    16,409     4,750    19,068     9,200    24,813    13,900    29,277    17,550    32,336    25,600    37,785    32,393    42,057
6200P              34,965    34,965    34,674    34,907    34,457    34,814    34,127    34,464    34,255    34,399    34,529    34,492    34,715    34,554    35,755    35,219    36,882    36,072    38,145    37,015    40,400    38,782    42,510    40,463

6300C                 -         -         -         -         150     9,544       850    10,784       -         -         -         -       4,050    17,897     8,250    23,854       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,671    34,865    34,435    34,593       -         -         -         -      35,096    34,771    36,168    35,471       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         100     8,223       700     9,706       -         -         -         -       3,600    16,917     7,550    22,989       -         -      15,300    30,974    23,100    36,775    30,200    41,297
6400P                 -         -         -         -      34,716    34,868    34,639    34,687       -         -         -         -      35,385    34,953    36,499    35,690       -         -      38,971    37,564    41,272    39,377    43,409    41,082

6500C                 -         -         -         -          50     6,873       550     8,663       -         -         -         -       3,200    15,975     6,850    22,100       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,861    34,917    34,764    34,748       -         -         -         -      35,597    35,105    36,757    35,878       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,014       450     7,743       -         -         -         -       2,850    15,080     6,150    21,178       -         -      13,300    29,572    20,850    35,722    27,850    40,491
6600P                 -         -         -         -      34,876    34,919    34,863    34,806       -         -         -         -      35,730    35,217    36,939    36,029       -         -      39,523    37,992    41,909    39,862    44,106    41,607

6700C                 -         -         -         -          50     5,285       400     6,989       -         -         -         -       2,450    14,098     5,650    20,376       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,888    34,919    34,937    34,859       -         -         -         -      35,811    35,303    37,065    36,153       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,666       300     6,136       -         -         -         -       2,150    13,233     5,100    19,515       -         -      11,500    28,132    18,850    34,645    25,700    39,648
6800P                 -         -         -         -      34,897    34,920    34,971    34,884       -         -         -         -      35,852    35,367    37,141    36,254       -         -      39,846    38,315    42,340    40,249    44,620    42,046

6900C                 -         -         -         -          50     4,141       250     5,463       -         -         -         -       1,850    12,345     4,700    18,766       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    34,994    34,908       -         -         -         -      35,862    35,420    37,176    36,332       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,694       200     4,818       -         -         -         -       1,600    11,517     4,150    17,851       -         -      10,000    26,723    17,050    33,547    23,700    38,770
7000P                 -         -         -         -      34,965    34,965    35,010    34,931       -         -         -         -      35,844    35,455    37,174    36,391       -         -      39,970    38,535    42,599    40,550    44,977    42,411

7100C                 -         -         -         -          50     3,313       150     4,185       -         -         -         -       1,400    10,773     3,850    17,174       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,018    34,949       -         -         -         -      35,812    35,473    37,145    36,431       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         100     3,531       -         -         -         -       1,200    10,006     3,400    16,308       -         -       8,650    25,303    15,400    32,429    21,950    37,891
7200P                 -         -         -         -         -         -      35,020    34,951       -         -         -         -      35,775    35,483    37,091    36,459       -         -      39,945    38,677    42,712    40,780    45,190    42,696

7300C                 -         -         -         -         -         -          50     2,782       -         -         -         -       1,050     9,344       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,017    34,965       -         -         -         -      35,727    35,485       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,537       -         -         -         -         900     8,666     2,800    14,884       -         -       7,500    23,921    13,950    31,321       -         -  
7400P                 -         -         -         -         -         -      35,017    34,965       -         -         -         -      35,669    35,481    36,946    36,473       -         -      39,806    38,752    42,707    40,941       -         -  

7500C                 -         -         -         -         -         -          50     2,324       -         -         -         -         800     8,120       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      35,017    34,967       -         -         -         -      35,621    35,473       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     2,137       -         -         -         -         700     7,570     2,250    13,460       -         -       6,500    22,572    12,600    30,197       -         -  
7600P                 -         -         -         -         -         -      35,002    34,976       -         -         -         -      35,566    35,460    36,747    36,448       -         -      39,588    38,769    42,605    41,049       -         -  

7700C                 -         -         -         -         -         -          50     1,972       -         -         -         -         600     7,006       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      35,001    34,976       -         -         -         -      35,508    35,443       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,827       -         -         -         -         500     6,421     1,850    12,230       -         -       5,600    21,232    11,400    29,089       -         -  
7800P                 -         -         -         -         -         -      35,001    34,976       -         -         -         -      35,443    35,420    36,555    36,399       -         -      39,306    38,741    42,427    41,106       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         450     6,031       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      35,001    34,976       -         -         -         -      35,405    35,403       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         400     5,640     1,500    11,046       -         -       4,850    19,967    10,350    28,015       -         -  
8000P                 -         -         -         -         -         -      35,001    34,976       -         -         -         -      35,366    35,385    36,350    36,330       -         -      38,999    38,677    42,196    41,120       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         350     5,245       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      35,000    34,976       -         -         -         -      35,326    35,364       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,250    10,048       -         -       4,200    18,751     9,350    26,923       -         -  
8200P                 -         -         -         -         -         -      35,000    34,976       -         -         -         -         -         -      36,178    36,255       -         -      38,677    38,585    41,913    41,100       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,000     9,009       -         -       3,600    17,537       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,991    36,164       -         -      38,333    38,466       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         800     8,066       -         -       3,100    16,402       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,823    36,066       -         -      38,006    38,331       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     7,251       -         -       2,700    15,377       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,687    35,976       -         -      37,713    38,194       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     6,603       -         -       2,350    14,401       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,589    35,902       -         -      37,436    38,049       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     5,941       -         -       2,000    13,381       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,488    35,819       -         -      37,141    37,883       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,244       -         -       1,750    12,533       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,383    35,725       -         -      36,914    37,737       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,790       -         -       1,500    11,653       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,327    35,666       -         -      36,677    37,576       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,330       -         -       1,300    10,867       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,271    35,602       -         -      36,479    37,424       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,854       -         -       1,100    10,046       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,214    35,533       -         -      36,273    37,258       -         -         -         -  



Back to Top



ICB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,960     8,968
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,969
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,970
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,968     8,981
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,981
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,974     8,990
4700P                 -         -          10       447       -         -          20       447

4800C                 -         -       8,950     8,950       -         -       8,981     8,997
4800P                 -         -          10       447       -         -          30       447

4900C                 -         -       8,950     8,950       -         -       8,981     8,998
4900P                 -         -          10       447       -         -          40       447

5000C                 -         -       8,950     8,950       -         -       8,988     9,005
5000P                 -         -          10       447       -         -          50       447

5200C                 -         -       8,950     8,950       -         -       9,002     9,022
5200P                 -         -          10       447       -         -          80       528

5400C                 -         -       8,950     8,950       -         -       9,016     9,037
5400P                 -         -          10       447       -         -         110       663

5600C                 -         -       8,950     8,950       -         -       9,033     9,054
5600P                 -         -          10       447       -         -         160       848

5800C                 -         -       8,950     8,950       -         -       9,049     9,071
5800P                 -         -          10       447       -         -         230     1,067

6000C                 -         -       8,950     8,950     8,978     8,986     9,061     9,086
6000P                 -         -          10       447        90       671       300     1,286

6200C                 -         -       8,948     8,948       -         -       9,069     9,098
6200P                 -         -          10       452       -         -         400     1,549

6400C                 -         -       8,946     8,948       -         -       9,066     9,105
6400P                 -         -          10       589       -         -         530     1,850

6600C               8,950     8,950     8,937     8,944     8,953     8,982     9,047     9,103
6600P                  10       716        20       860       260     1,387       690     2,178

6700C               8,950     8,950     8,926     8,940     8,936     8,977     9,032     9,101
6700P                  10       828        30     1,034       310     1,546       780     2,350

6800C               8,950     8,950     8,914     8,934     8,913     8,968     9,010     9,094
6800P                  10       958        40     1,212       370     1,719       880     2,529

6900C               8,950     8,950     8,900     8,929     8,884     8,957     8,982     9,083
6900P                  10     1,113        50     1,400       430     1,895       990     2,717

7000C               8,950     8,950     8,881     8,924     8,847     8,942     8,944     9,070
7000P                  10     1,291        60     1,601       500     2,082     1,120     2,916

7100C               8,950     8,950     8,861     8,917     8,796     8,921     8,900     9,053
7100P                  10     1,498        80     1,838       590     2,284     1,250     3,113

7200C               8,950     8,950     8,824     8,905     8,738     8,899     8,843     9,030
7200P                  10     1,736       100     2,085       680     2,491     1,400     3,321

7300C               8,950     8,950     8,768     8,888     8,663     8,868     8,775     9,002
7300P                  10     2,008       120     2,344       790     2,710     1,610     3,553

7400C               8,889     8,940     8,703     8,868     8,574     8,833     8,698     8,970
7400P                  10     2,312       160     2,634       940     2,964     1,800     3,773

7500C               8,876     8,940     8,614     8,843     8,470     8,792     8,606     8,932
7500P                  10     2,646       190     2,927     1,080     3,207     1,960     3,979

7600C               8,804     8,929     8,500     8,808     8,343     8,740     8,502     8,888
7600P                  20     3,019       240     3,238     1,220     3,451     2,150     4,197

7700C               8,770     8,929     8,367     8,772     8,196     8,680     8,381     8,836
7700P                  30     3,392       300     3,559     1,360     3,696     2,350     4,416

7800C               8,614     8,907     8,176     8,718     8,029     8,613     8,247     8,778
7800P                  40     3,774       380     3,886     1,530     3,955     2,570     4,641

7900C               8,433     8,885     7,960     8,658     7,837     8,534     8,095     8,712
7900P                  60     4,158       440     4,224     1,720     4,224     2,810     4,869

8000C               8,207     8,861     7,682     8,578     7,622     8,445     7,928     8,638
8000P                  90     4,543       540     4,560     1,940     4,500     3,080     5,099

8100C               7,840     8,817     7,350     8,481     7,382     8,345     7,744     8,555
8100P                 130     4,924       670     4,893     2,180     4,780     3,360     5,329

8200C               6,900     8,750     6,965     8,368     7,116     8,231     7,543     8,464
8200P                 190     5,298       810     5,225     2,460     5,064     3,690     5,560

8300C               5,980     8,660     6,340     8,230     6,825     8,103     7,325     8,363
8300P                 270     5,665       990     5,546     2,750     5,349     3,984     5,789

8400C               5,060     8,566     5,460     8,113     6,506     7,981     7,087     8,260
8400P                 360     6,028     1,200     5,857     3,080     5,631     4,271     6,014

8500C               4,190     8,417     4,720     7,909     6,164     7,821     6,836     8,138
8500P                 510     6,368     1,450     6,155     3,450     5,910     4,567     6,233

8600C               3,380     8,202     4,040     7,664     5,805     7,647     6,570     8,007
8600P                 710     6,687     1,740     6,437     3,860     6,180     4,865     6,446

8700C               2,650     7,900     3,410     7,382     5,300     7,458     6,292     7,866
8700P                 980     6,978     2,100     6,691     4,320     6,441     5,160     6,653

8800C               2,020     7,537     2,850     7,056     4,780     7,255     6,002     7,716
8800P               1,320     7,241     2,550     6,910     4,805     6,687     5,454     6,856

8900C               1,510     7,341     2,370     6,842     4,330     7,037     5,711     7,557
8900P               1,800     7,449     3,060     7,106     5,172     6,925     5,750     7,045

9000C               1,110     7,102     1,950     6,614     3,890     6,809     5,421     7,389
9000P               2,400     7,635     3,650     7,269     5,542     7,142     6,039     7,224

9100C                 810     6,822     1,620     6,350     3,500     6,572     5,080     7,215
9100P               3,100     7,981     4,300     7,563     5,898     7,344     6,320     7,390

9200C                 590     6,511     1,330     6,074     3,130     6,328     4,720     7,035
9200P               3,870     8,249     5,000     7,819     6,240     7,531     6,588     7,549

9300C                 430     6,176     1,090     5,781     2,800     6,076     4,330     6,848
9300P               4,710     8,440     5,760     8,027     6,564     7,703     6,845     7,698

9400C                 300     5,830       890     5,476     2,510     5,824     4,000     6,659
9400P               5,600     8,571     6,550     8,210     6,868     7,858     7,087     7,836

9500C                 220     5,464       720     5,164     2,240     5,568     3,670     6,463
9500P               6,500     8,688     6,998     8,329     7,134     7,983     7,304     7,952

9600C                 160     5,092       580     4,847     2,000     5,313     3,380     6,266
9600P               7,440     8,760     7,378     8,452     7,389     8,111     7,515     8,070

9700C                 120     4,717       470     4,529     1,790     5,063     3,130     6,074
9700P               7,937     8,820     7,708     8,555     7,622     8,228     7,708     8,178

9800C                  80     4,343       380     4,213     1,600     4,815     2,890     5,879
9800P               8,227     8,856     7,986     8,641     7,828     8,329     7,888     8,279

9900C                  60     3,972       310     3,902     1,430     4,575     2,630     5,673
9900P               8,478     8,891     8,199     8,702     8,013     8,420     8,053     8,371

10000C                 40     3,608       250     3,598     1,280     4,339     2,430     5,480
10000P              8,606     8,904     8,389     8,760     8,178     8,502     8,200     8,453

10100C                 30     3,255       200     3,306     1,140     4,108     2,220     5,280
10100P              8,708     8,916     8,530     8,803     8,323     8,574     8,333     8,527

10200C                 20     2,912       160     3,023     1,020     3,887     2,060     5,096
10200P              8,793     8,926     8,639     8,836     8,445     8,637     8,453     8,597

10300C                 10     2,565       120     2,743       910     3,672     1,890     4,905
10300P              8,869     8,938     8,720     8,861     8,553     8,691     8,561     8,659

10400C                 10     2,286       100     2,495       780     3,430     1,750     4,725
10400P              8,881     8,938     8,791     8,885     8,639     8,736     8,655     8,714

10500C                 10     2,034        80     2,257       680     3,213     1,600     4,536
10500P              8,891     8,938     8,839     8,901     8,719     8,779     8,738     8,764

10600C                 10     1,812        60     2,020       600     3,015     1,480     4,365
10600P              8,899     8,938     8,864     8,909     8,780     8,813     8,811     8,808

10700C                 10     1,618        50     1,820       520     2,811     1,330     4,166
10700P              8,950     8,950     8,900     8,924     8,835     8,845     8,873     8,848

10800C                 10     1,447        40     1,629       460     2,634     1,210     3,986
10800P              8,950     8,950     8,905     8,925     8,875     8,869     8,926     8,884

10900C                 10     1,298        30     1,441       400     2,453     1,100     3,810
10900P              8,950     8,950     8,921     8,932     8,909     8,891     8,972     8,914

11000C                 10     1,166        20     1,250       350     2,287     1,000     3,638
11000P              8,950     8,950     8,934     8,938     8,934     8,909     9,009     8,941

11100C                 10     1,052        10     1,034       310     2,138       910     3,472
11100P              8,950     8,950     8,936     8,938     8,953     8,922     9,038     8,964

11200C                 10       952        10       938       270     1,987       830     3,315
11200P              8,950     8,950     8,946     8,945     8,969     8,934     9,062     8,982

11300C                 10       864        10       855       230     1,831       750     3,154
11300P              8,950     8,950     8,946     8,945     8,981     8,945     9,082     9,000

11400C                 10       787        10       782       200     1,697       690     3,015
11400P              8,950     8,950     8,948     8,945     8,989     8,953     9,095     9,013

11500C                 10       719        10       716       180     1,590       620     2,860
11500P              8,950     8,950     8,948     8,945     8,993     8,958     9,106     9,025

11600C                 10       659        10       659       150     1,451       560     2,715
11600P              8,950     8,950     8,950     8,950     8,996     8,965     9,113     9,036

11700C                -         -          10       609       130     1,340       -         -  
11700P                -         -       8,950     8,950     8,997     8,968       -         -  

11800C                -         -          10       562       110     1,226       460     2,449
11800P                -         -       8,950     8,950     8,997     8,970     9,118     9,049

12000C                -         -          10       485       -         -         380     2,209
12000P                -         -       8,950     8,950       -         -       9,115     9,055

12200C                -         -          10       447       -         -         310     1,980
12200P                -         -       8,950     8,950       -         -       9,106     9,058

12400C                -         -          10       447       -         -         250     1,764
12400P                -         -       8,950     8,950       -         -       9,094     9,058

12600C                -         -          10       447       -         -         210     1,593
12600P                -         -       8,950     8,950       -         -       9,082     9,055

12800C                -         -          10       447       -         -         170     1,417
12800P                -         -       8,950     8,950       -         -       9,067     9,050

13000C                -         -          10       447       -         -         140     1,268
13000P                -         -       8,950     8,950       -         -       9,054     9,045

13200C                -         -          10       447       -         -         110     1,111
13200P                -         -       8,950     8,950       -         -       9,038     9,038

13400C                -         -          10       447       -         -          90       989
13400P                -         -       8,950     8,950       -         -       9,026     9,032

13600C                -         -          10       447       -         -          70       863
13600P                -         -       8,950     8,950       -         -       9,014     9,024

13800C                -         -          10       447       -         -          60       780
13800P                -         -       8,950     8,950       -         -       9,006     9,018

14000C                -         -          10       447       -         -          50       698
14000P                -         -       8,950     8,950       -         -       8,998     9,012

14200C                -         -          10       447       -         -          40       613
14200P                -         -       8,950     8,950       -         -       8,990     9,005

14400C                -         -          10       447       -         -          30       524
14400P                -         -       8,950     8,950       -         -       8,982     8,998

14600C                -         -          10       447       -         -          20       447
14600P                -         -       8,950     8,950       -         -       8,981     8,997

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,972     8,988

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,972     8,988



Back to Top



MCS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
13800P                 10     1,173        10     1,173       -         -          20     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14000P                 10     1,173        10     1,173       -         -          30     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14200P                 10     1,173        10     1,173       -         -          40     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14400P                 10     1,173        10     1,173       -         -          50     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
14600P                 10     1,173        10     1,173       -         -          60     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
14800P                 10     1,173        10     1,173       -         -          70     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15000P                 10     1,173        10     1,173       -         -          90     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,541    23,607
15200P                 10     1,173        10     1,173       -         -         100     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,554    23,634
15400P                 10     1,173        10     1,173       -         -         120     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
15600P                 10     1,173        10     1,173       -         -         140     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
15800P                 10     1,173        10     1,173       -         -         160     1,276

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,594    23,687
16000P                 10     1,173        10     1,173       -         -         180     1,396

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,620    23,700
16200P                 10     1,173        10     1,173       -         -         210     1,529

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,634    23,727
16400P                 10     1,173        10     1,173       -         -         240     1,675

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,660    23,740
16600P                 10     1,173        10     1,173       -         -         270     1,822

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,674    23,767
16800P                 10     1,173        10     1,173       -         -         310     1,995

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,700    23,793
17000P                 10     1,173        10     1,173       -         -         350     2,154

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,727    23,820
17200P                 10     1,173        10     1,173       -         -         400     2,354

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,753    23,846
17400P                 10     1,173        10     1,173       -         -         450     2,540

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,780    23,873
17600P                 10     1,173        10     1,173       -         -         510     2,753

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,793    23,886
17800P                 10     1,173        10     1,173       -         -         570     2,952

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,820    23,913
18000P                 10     1,173        10     1,173       -         -         640     3,178

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,846    23,940
18200P                 10     1,173        10     1,173       -         -         710     3,404

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,873    23,966
18400P                 10     1,173        10     1,173       -         -         800     3,670

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,900    23,993
18600P                 10     1,173        10     1,173       -         -         890     3,923

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,926    24,006
18800P                 10     1,173        10     1,173       -         -         990     4,189

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,940    24,033
19000P                 10     1,173        10     1,173       -         -       1,100     4,482

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,966    24,059
19200P                 10     1,173        10     1,173       -         -       1,220     4,774

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,979    24,073
19400P                 10     1,173        10     1,173       -         -       1,350     5,067

19500C             23,447    23,447    23,447    23,447    23,620    23,647    23,979    24,086
19500P                 10     1,173        10     1,173       530     3,165     1,420     5,226

19600C             23,447    23,447    23,447    23,447    23,620    23,647    23,993    24,086
19600P                 10     1,173        20     1,383       560     3,285     1,490     5,386

19700C             23,447    23,447    23,447    23,447    23,607    23,647    23,993    24,099
19700P                 10     1,173        30     1,569       600     3,431     1,570     5,559

19800C             23,447    23,447    23,447    23,447    23,607    23,647    23,993    24,099
19800P                 10     1,236        40     1,729       640     3,577     1,650     5,719

19900C             23,447    23,447    23,434    23,447    23,607    23,647    24,006    24,112
19900P                 10     1,316        50     1,888       680     3,710     1,730     5,891

20000C             23,447    23,447    23,434    23,447    23,607    23,647    24,006    24,112
20000P                 10     1,396        60     2,048       720     3,857     1,810     6,051

20200C             23,447    23,447    23,434    23,434    23,594    23,647    23,993    24,126
20200P                 10     1,569        70     2,300       820     4,176     1,990     6,397

20400C             23,447    23,447    23,421    23,434    23,580    23,647    23,993    24,126
20400P                 10     1,768        80     2,566       930     4,508     2,190     6,756

20600C             23,447    23,447    23,408    23,434    23,554    23,634    23,966    24,126
20600P                 10     1,995       100     2,899     1,040     4,827     2,400     7,128

20800C             23,447    23,447    23,394    23,421    23,514    23,634    23,940    24,126
20800P                 10     2,261       120     3,245     1,170     5,187     2,620     7,501

21000C             23,447    23,447    23,368    23,408    23,474    23,607    23,900    24,112
21000P                 10     2,553       140     3,604     1,310     5,559     2,860     7,886

21200C             23,447    23,447    23,341    23,394    23,408    23,594    23,860    24,099
21200P                 10     2,899       170     4,003     1,470     5,945     3,120     8,272

21400C             23,421    23,434    23,288    23,381    23,341    23,567    23,793    24,086
21400P                 10     3,271       200     4,428     1,640     6,344     3,390     8,671

21600C             23,421    23,434    23,235    23,368    23,261    23,527    23,727    24,059
21600P                 10     3,710       240     4,881     1,830     6,756     3,690     9,083

21800C             23,408    23,434    23,181    23,341    23,155    23,487    23,634    24,019
21800P                 10     4,189       290     5,373     2,040     7,195     4,010     9,509

22000C             23,368    23,434    23,088    23,314    23,035    23,447    23,527    23,979
22000P                 10     4,721       350     5,878     2,270     7,647     4,340     9,921

22200C             23,354    23,434    22,982    23,275    22,889    23,381    23,408    23,940
22200P                 20     5,399       420     6,423     2,520     8,099     4,700    10,347

22400C             23,301    23,421    22,849    23,235    22,729    23,314    23,275    23,886
22400P                 30     6,064       490     6,969     2,870     8,618     5,080    10,773

22600C             23,248    23,408    22,676    23,181    22,530    23,248    23,115    23,820
22600P                 40     6,743       590     7,554     3,170     9,097     5,480    11,211

22800C             23,168    23,394    22,490    23,128    22,317    23,155    22,929    23,753
22800P                 60     7,448       690     8,139     3,480     9,589     5,960    11,664

23000C             23,035    23,381    22,237    23,048    22,064    23,062    22,729    23,660
23000P                 80     8,179       820     8,751     3,770    10,054     6,360    12,089

23200C             22,344    23,195    21,945    22,955    21,798    22,942    22,516    23,567
23200P                100     8,911       960     9,376     4,100    10,546     6,790    12,528

23400C             22,104    23,155    21,599    22,849    21,479    22,822    22,264    23,474
23400P                130     9,669     1,130    10,014     4,470    11,052     7,250    12,967

23600C             21,851    23,128    21,186    22,729    21,147    22,676    21,998    23,354
23600P                180    10,427     1,300    10,653     4,850    11,571     7,750    13,406

23800C             21,519    23,088    20,708    22,596    20,761    22,530    21,705    23,235
23800P                240    11,185     1,480    11,305     5,290    12,089     8,330    13,845

24000C             21,040    23,022    20,162    22,423    20,349    22,357    21,399    23,088
24000P                310    11,943     1,700    11,970     5,760    12,621     8,850    14,284

24200C             20,495    22,969    19,524    22,224    19,896    22,171    21,053    22,942
24200P                410    12,701     1,980    12,608     6,260    13,153     9,500    14,736

24400C             19,230    22,862    18,806    22,011    19,418    21,958    20,694    22,782
24400P                530    13,446     2,290    13,260     6,820    13,699    10,070    15,175

24600C             17,380    22,703    17,994    21,745    18,899    21,732    20,295    22,610
24600P                700    14,177     2,650    13,885     7,430    14,231    10,810    15,614

24800C             15,530    22,530    16,720    21,452    18,340    21,492    19,883    22,423
24800P                860    14,909     3,060    14,510     8,070    14,763    11,384    16,039

25000C             13,780    22,264    15,190    21,120    17,742    21,226    19,444    22,224
25000P              1,090    15,614     3,510    15,108     8,730    15,295    11,956    16,465

25200C             12,060    21,958    13,510    20,841    17,103    20,974    18,979    22,011
25200P              1,390    16,292     4,030    15,694     9,500    15,813    12,528    16,877

25400C             10,390    21,599    12,120    20,402    16,438    20,668    18,487    21,785
25400P              1,760    16,944     4,600    16,252    10,250    16,332    13,113    17,290

25600C              8,850    21,107    10,800    19,923    15,760    20,335    17,981    21,532
25600P              2,220    17,556     5,240    16,797    11,120    16,824    13,685    17,689

25800C              7,430    20,495     9,570    19,378    15,030    19,976    17,449    21,280
25800P              2,770    18,141     6,000    17,290    12,020    17,316    14,270    18,074

26000C              6,110    19,777     8,420    18,792    13,910    19,617    16,904    21,014
26000P              3,470    18,659     6,900    17,728    13,007    17,782    14,869    18,447

26200C              5,020    19,364     7,390    18,127    12,920    19,231    16,345    20,721
26200P              4,330    19,112     7,840    18,154    13,725    18,234    15,441    18,819

26400C              4,050    18,952     6,460    17,582    11,990    18,819    15,773    20,428
26400P              5,370    19,497     8,910    18,513    14,443    18,659    16,013    19,165

26600C              3,220    18,487     5,620    17,117    11,100    18,393    15,201    20,109
26600P              6,570    19,817    10,080    19,058    15,135    19,072    16,571    19,511

26800C              2,580    17,941     4,860    16,638    10,280    17,955    14,616    19,790
26800P              7,910    20,521    11,320    19,644    15,827    19,457    17,117    19,830

27000C              2,030    17,369     4,210    16,106     9,530    17,502    13,890    19,457
27000P              9,370    21,133    12,660    20,162    16,505    19,830    17,649    20,136

27200C              1,580    16,744     3,620    15,561     8,800    17,037    13,140    19,112
27200P             10,910    21,639    14,080    20,615    17,143    20,162    18,154    20,442

27400C              1,220    16,093     3,120    14,989     8,110    16,571    12,330    18,766
27400P             12,560    22,038    15,650    20,974    17,755    20,482    18,646    20,708

27600C                950    15,414     2,680    14,403     7,480    16,093    11,650    18,407
27600P             14,310    22,330    17,190    21,346    18,340    20,774    19,125    20,974

27800C                730    14,696     2,290    13,792     6,880    15,600    10,980    18,048
27800P             16,060    22,610    18,127    21,665    18,899    21,067    19,577    21,226

28000C                550    13,978     1,950    13,180     6,350    15,122    10,280    17,662
28000P             17,900    22,796    18,952    21,945    19,431    21,319    20,003    21,466

28200C                420    13,233     1,670    12,555     5,840    14,630     9,770    17,303
28200P             19,760    22,955    19,684    22,184    19,923    21,572    20,415    21,679

28400C                300    12,502     1,410    11,930     5,360    14,137     9,120    16,917
28400P             20,841    23,075    20,335    22,397    20,375    21,798    20,801    21,891

28600C                230    11,743     1,220    11,305     4,940    13,659     8,570    16,531
28600P             21,532    23,181    20,894    22,570    20,801    22,011    21,160    22,091

28800C                170    10,999     1,040    10,693     4,520    13,167     8,100    16,159
28800P             22,038    23,248    21,386    22,729    21,186    22,197    21,492    22,277

29000C                120    10,241       870    10,081     4,150    12,688     7,590    15,760
29000P             22,410    23,301    21,785    22,849    21,532    22,370    21,812    22,450

29200C                 90     9,509       720     9,469     3,770    12,196     7,110    15,374
29200P             22,743    23,341    22,144    22,969    21,851    22,530    22,104    22,610

29400C                 70     8,791       600     8,884     3,420    11,704     6,690    14,989
29400P             22,982    23,381    22,437    23,062    22,131    22,663    22,370    22,756

29600C                 50     8,073       500     8,299     3,090    11,211     6,280    14,603
29600P             23,088    23,394    22,663    23,128    22,397    22,796    22,610    22,902

29800C                 40     7,408       410     7,740     2,800    10,733     5,870    14,204
29800P             23,235    23,408    22,849    23,195    22,610    22,915    22,836    23,022

30000C                 30     6,756       340     7,195     2,520    10,254     5,370    13,765
30000P             23,314    23,421    22,995    23,248    22,809    23,009    23,035    23,142

30200C                 20     6,104       280     6,663     2,270     9,788     5,000    13,366
30200P             23,341    23,421    23,115    23,288    22,982    23,102    23,221    23,248

30400C                 10     5,439       230     6,157     1,990     9,270     4,650    12,967
30400P             23,394    23,434    23,208    23,328    23,128    23,181    23,381    23,341

30600C                 10     4,921       190     5,692     1,780     8,817     4,330    12,568
30600P             23,394    23,434    23,275    23,354    23,261    23,261    23,527    23,434

30800C                 10     4,468       150     5,213     1,600     8,379     4,020    12,182
30800P             23,408    23,434    23,328    23,368    23,354    23,314    23,647    23,514

31000C                 10     4,043       120     4,761     1,430     7,953     3,730    11,797
31000P             23,447    23,447    23,368    23,394    23,447    23,368    23,753    23,580

31200C                 10     3,670       100     4,362     1,280     7,541     3,460    11,411
31200P             23,447    23,447    23,394    23,408    23,514    23,421    23,860    23,647

31400C                 10     3,338        80     3,976     1,140     7,142     3,210    11,039
31400P             23,447    23,447    23,408    23,408    23,567    23,447    23,926    23,700

31600C                 10     3,032        70     3,644     1,020     6,769     2,970    10,653
31600P             23,447    23,447    23,434    23,421    23,607    23,487    23,993    23,753

31800C                 10     2,766        60     3,338       900     6,384     2,740    10,280
31800P             23,447    23,447    23,434    23,434    23,647    23,514    24,059    23,793

32000C                 10     2,527        50     3,032       800     6,024     2,540     9,921
32000P             23,447    23,447    23,447    23,434    23,660    23,541    24,099    23,833

32200C                 10     2,300        40     2,739       710     5,679     2,340     9,562
32200P             23,447    23,447    23,447    23,434    23,674    23,554    24,126    23,860

32400C                 10     2,114        30     2,433       630     5,346     2,160     9,203
32400P             23,447    23,447    23,447    23,434    23,687    23,567    24,152    23,886

32600C                 10     1,941        20     2,128       560     5,040     1,990     8,857
32600P             23,447    23,447    23,447    23,447    23,687    23,580    24,166    23,913

32800C                 10     1,782        10     1,755       490     4,721     1,840     8,538
32800P             23,447    23,447    23,447    23,447    23,687    23,580    24,166    23,926

33000C                 10     1,635        10     1,622       430     4,415     1,690     8,206
33000P             23,447    23,447    23,447    23,447    23,674    23,594    24,166    23,940

33200C                 10     1,516        10     1,502       380     4,149     1,550     7,873
33200P             23,447    23,447    23,447    23,447    23,660    23,594    24,166    23,953

33400C                 10     1,396        10     1,396       330     3,870     1,430     7,567
33400P             23,447    23,447    23,447    23,447    23,660    23,594    24,152    23,966

33600C                 10     1,303        10     1,290       290     3,617     1,310     7,248
33600P             23,447    23,447    23,447    23,447    23,647    23,594    24,139    23,966

33800C                 10     1,210        10     1,210       260     3,418     1,200     6,955
33800P             23,447    23,447    23,447    23,447    23,634    23,594    24,126    23,966

34000C                -         -          10     1,173       -         -       1,100     6,663
34000P                -         -      23,447    23,447       -         -      24,099    23,966

34400C                -         -          10     1,173       -         -         920     6,091
34400P                -         -      23,447    23,447       -         -      24,059    23,953

34800C                -         -          10     1,173       -         -         770     5,572
34800P                -         -      23,447    23,447       -         -      24,006    23,940

35200C                -         -          10     1,173       -         -         640     5,080
35200P                -         -      23,447    23,447       -         -      23,940    23,913

35600C                -         -         -         -         -         -         530     4,615
35600P                -         -         -         -         -         -      23,886    23,886

36000C                -         -         -         -         -         -         440     4,189
36000P                -         -         -         -         -         -      23,833    23,860

36400C                -         -         -         -         -         -         360     3,790
36400P                -         -         -         -         -         -      23,780    23,833

36800C                -         -         -         -         -         -         300     3,431
36800P                -         -         -         -         -         -      23,740    23,807

37200C                -         -         -         -         -         -         240     3,072
37200P                -         -         -         -         -         -      23,687    23,780

37600C                -         -         -         -         -         -         200     2,779
37600P                -         -         -         -         -         -      23,660    23,753

38000C                -         -         -         -         -         -         160     2,487
38000P                -         -         -         -         -         -      23,620    23,713

38400C                -         -         -         -         -         -         130     2,221
38400P                -         -         -         -         -         -      23,594    23,687

38800C                -         -         -         -         -         -         110     2,021
38800P                -         -         -         -         -         -      23,567    23,674

39200C                -         -         -         -         -         -          90     1,808
39200P                -         -         -         -         -         -      23,554    23,647

39600C                -         -         -         -         -         -          70     1,596
39600P                -         -         -         -         -         -      23,527    23,620

40000C                -         -         -         -         -         -          60     1,449
40000P                -         -         -         -         -         -      23,514    23,607



Back to Top



MHK (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,725    14,611       -         -         -         -         -         -         -         -  
750P                  -         -         658       801       -         -         -         -         -         -         -         -  

755C                  -         -      14,725    14,611       -         -         -         -         -         -         -         -  
755P                  -         -         665       812       -         -         -         -         -         -         -         -  

760C                  -         -      14,727    14,611       -         -         -         -         -         -         -         -  
760P                  -         -         676       827       -         -         -         -         -         -         -         -  

765C                  -         -      14,727    14,611       -         -         -         -         -         -         -         -  
765P                  -         -         684       837       -         -         -         -         -         -         -         -  

770C                  -         -      14,728    14,610       -         -         -         -         -         -         -         -  
770P                  -         -         696       852       -         -         -         -         -         -         -         -  

775C                  -         -      14,728    14,610       -         -         -         -         -         -         -         -  
775P                  -         -         704       863       -         -         -         -         -         -         -         -  

780C                  -         -      14,729    14,610       -         -         -         -         -         -         -         -  
780P                  -         -         716       877       -         -         -         -         -         -         -         -  

785C                  -         -      14,729    14,610       -         -         -         -         -         -         -         -  
785P                  -         -         723       888       -         -         -         -         -         -         -         -  

790C                  -         -      14,731    14,608       -         -         -         -         -         -         -         -  
790P                  -         -         736       903       -         -         -         -         -         -         -         -  

795C                  -         -      14,731    14,608       -         -         -         -         -         -         -         -  
795P                  -         -         743       913       -         -         -         -         -         -         -         -  

800C                  -         -      14,732    14,608       -         -         -         -         -         -         -         -  
800P                  -         -         756       929       -         -         -         -         -         -         -         -  

805C                  -         -      14,732    14,608       -         -         -         -         -         -         -         -  
805P                  -         -         763       940       -         -         -         -         -         -         -         -  

810C                  -         -      14,732    14,607       -         -         -         -         -         -         -         -  
810P                  -         -         776       956       -         -         -         -         -         -         -         -  

815C                  -         -      14,733    14,607       -         -         -         -         -         -         -         -  
815P                  -         -         784       966       -         -         -         -         -         -         -         -  

820C                  -         -      14,733    14,607       -         -         -         -         -         -         -         -  
820P                  -         -         796       982       -         -         -         -         -         -         -         -  

825C                  -         -      14,733    14,607       -         -         -         -         -         -         -         -  
825P                  -         -         804       993       -         -         -         -         -         -         -         -  

830C                  -         -      14,735    14,606       -         -         -         -         -         -         -         -  
830P                  -         -         816     1,009       -         -         -         -         -         -         -         -  

835C                  -         -      14,735    14,606       -         -         -         -         -         -         -         -  
835P                  -         -         824     1,021       -         -         -         -         -         -         -         -  

840C                  -         -      14,735    14,604       -         -         -         -         -         -         -         -  
840P                  -         -         837     1,037       -         -         -         -         -         -         -         -  

845C                  -         -      14,735    14,604       -         -         -         -         -         -         -         -  
845P                  -         -         845     1,049       -         -         -         -         -         -         -         -  

850C                  -         -      14,736    14,604       -         -         -         -         -         -         -         -  
850P                  -         -         857     1,065       -         -         -         -         -         -         -         -  

855C                  -         -      14,736    14,604       -         -         -         -         -         -         -         -  
855P                  -         -         865     1,077       -         -         -         -         -         -         -         -  

860C                  -         -      14,736    14,603       -         -         -         -         -         -         -         -  
860P                  -         -         879     1,093       -         -         -         -         -         -         -         -  

865C                  -         -      14,736    14,603       -         -         -         -         -         -         -         -  
865P                  -         -         887     1,105       -         -         -         -         -         -         -         -  

870C                  -         -      14,736    14,602       -         -         -         -         -         -         -         -  
870P                  -         -         900     1,121       -         -         -         -         -         -         -         -  

875C                  -         -      14,736    14,602       -         -         -         -         -         -         -         -  
875P                  -         -         908     1,134       -         -         -         -         -         -         -         -  

880C                  -         -      14,736    14,600       -         -         -         -         -         -         -         -  
880P                  -         -         921     1,150       -         -         -         -         -         -         -         -  

885C                  -         -      14,736    14,600       -         -         -         -         -         -         -         -  
885P                  -         -         929     1,163       -         -         -         -         -         -         -         -  

890C                  -         -      14,736    14,599    15,389    15,271       -         -         -         -         -         -  
890P                  -         -         942     1,179     2,827     3,154       -         -         -         -         -         -  

895C                  -         -      14,736    14,599    15,390    15,273       -         -         -         -         -         -  
895P                  -         -         950     1,193     2,843     3,176       -         -         -         -         -         -  

900C                  -         -      14,736    14,599    15,392    15,275       -         -         -         -         -         -  
900P                  -         -         964     1,208     2,859     3,197       -         -         -         -         -         -  

905C                  -         -      14,736    14,598    15,394    15,277       -         -         -         -         -         -  
905P                  -         -         973     1,222     2,875     3,218       -         -         -         -         -         -  

910C                  -         -      14,736    14,598    15,396    15,279       -         -         -         -         -         -  
910P                  -         -         986     1,239     2,891     3,241       -         -         -         -         -         -  

915C                  -         -      14,736    14,596    15,397    15,281       -         -         -         -         -         -  
915P                  -         -         994     1,252     2,908     3,262       -         -         -         -         -         -  

920C                  -         -      14,736    14,596    15,398    15,283       -         -         -         -         -         -  
920P                  -         -       1,008     1,270     2,924     3,283       -         -         -         -         -         -  

925C                  -         -      14,736    14,595    15,400    15,285       -         -         -         -         -         -  
925P                  -         -       1,017     1,283     2,940     3,306       -         -         -         -         -         -  

930C                  -         -      14,736    14,595    15,401    15,287       -         -         -         -         -         -  
930P                  -         -       1,030     1,300     2,956     3,327       -         -         -         -         -         -  

935C                  -         -      14,735    14,594    15,402    15,289       -         -         -         -         -         -  
935P                  -         -       1,038     1,315     2,973     3,350       -         -         -         -         -         -  

940C                  -         -      14,735    14,592    15,404    15,291       -         -         -         -         -         -  
940P                  -         -       1,053     1,332     2,989     3,372       -         -         -         -         -         -  

945C                  -         -      14,735    14,592    15,405    15,292       -         -         -         -         -         -  
945P                  -         -       1,061     1,345     3,007     3,395       -         -         -         -         -         -  

950C                  -         -      14,735    14,591    15,406    15,295       -         -         -         -         -         -  
950P                  -         -       1,074     1,364     3,023     3,416       -         -         -         -         -         -  

955C                  -         -      14,733    14,591    15,408    15,296       -         -         -         -         -         -  
955P                  -         -       1,083     1,377     3,040     3,439       -         -         -         -         -         -  

960C                  -         -      14,733    14,590    15,408    15,298       -         -         -         -         -         -  
960P                  -         -       1,098     1,396     3,056     3,461       -         -         -         -         -         -  

965C                  -         -      14,733    14,590    15,409    15,300       -         -         -         -         -         -  
965P                  -         -       1,107     1,411     3,073     3,485       -         -         -         -         -         -  

970C                  -         -      14,732    14,588    15,410    15,301       -         -         -         -         -         -  
970P                  -         -       1,121     1,429     3,090     3,508       -         -         -         -         -         -  

975C                  -         -      14,732    14,587    15,410    15,302       -         -         -         -         -         -  
975P                  -         -       1,130     1,444     3,106     3,531       -         -         -         -         -         -  

980C                  -         -      14,732    14,586    15,412    15,305       -         -         -         -         -         -  
980P                  -         -       1,143     1,463     3,124     3,553       -         -         -         -         -         -  

985C                  -         -      14,731    14,586    15,413    15,306       -         -         -         -         -         -  
985P                  -         -       1,153     1,477     3,141     3,577       -         -         -         -         -         -  

990C                  -         -      14,731    14,584    15,413    15,308       -         -         -         -         -         -  
990P                  -         -       1,167     1,496     3,158     3,600       -         -         -         -         -         -  

995C                  -         -      14,729    14,583    15,414    15,309       -         -         -         -         -         -  
995P                  -         -       1,177     1,510     3,176     3,624       -         -         -         -         -         -  

1000C                 -         -      14,729    14,583    15,414    15,310       -         -         -         -         -         -  
1000P                 -         -       1,191     1,530     3,193     3,648       -         -         -         -         -         -  

1010C                 -         -      14,727    14,580    15,416    15,313       -         -         -         -         -         -  
1010P                 -         -       1,215     1,565     3,225     3,693       -         -         -         -         -         -  

1020C                 -         -      14,725    14,579    15,417    15,316    16,134    16,093       -         -         -         -  
1020P                 -         -       1,234     1,596     3,258     3,739     4,202     4,773       -         -         -         -  

1030C                 -         -      14,724    14,576    15,417    15,318    16,140    16,100       -         -         -         -  
1030P                 -         -       1,259     1,631     3,291     3,786     4,244     4,829       -         -         -         -  

1040C                 -         -      14,721    14,575    15,418    15,321    16,146    16,108       -         -         -         -  
1040P                 -         -       1,283     1,667     3,325     3,834     4,286     4,886       -         -         -         -  

1050C                 -         -      14,719    14,572    15,418    15,324    16,150    16,116       -         -         -         -  
1050P                 -         -       1,308     1,705     3,358     3,882     4,329     4,942       -         -         -         -  

1060C                 -         -      14,716    14,570    15,418    15,326    16,155    16,124       -         -         -         -  
1060P                 -         -       1,333     1,742     3,391     3,930     4,371     5,000       -         -         -         -  

1070C                 -         -      14,715    14,567    15,418    15,328    16,159    16,131       -         -         -         -  
1070P                 -         -       1,359     1,779     3,426     3,979     4,414     5,057       -         -         -         -  

1080C                 -         -      14,711    14,564    15,417    15,330    16,164    16,139       -         -         -         -  
1080P                 -         -       1,384     1,818     3,460     4,028     4,456     5,116       -         -         -         -  

1090C                 -         -      14,708    14,563    15,417    15,332    16,168    16,146       -         -         -         -  
1090P                 -         -       1,405     1,854     3,495     4,077     4,500     5,176       -         -         -         -  

1100C                 -         -      14,705    14,559    15,416    15,334    16,172    16,152       -         -         -         -  
1100P                 -         -       1,431     1,892     3,529     4,128     4,544     5,234       -         -         -         -  

1110C                 -         -      14,701    14,556    15,414    15,336    16,175    16,159       -         -         -         -  
1110P                 -         -       1,457     1,933     3,565     4,180     4,588     5,296       -         -         -         -  

1120C                 -         -      14,699    14,554    15,413    15,337    16,179    16,166       -         -         -         -  
1120P                 -         -       1,484     1,973     3,601     4,230     4,633     5,355       -         -         -         -  

1130C                 -         -      14,695    14,551    15,412    15,338    16,182    16,172       -         -         -         -  
1130P                 -         -       1,506     2,012     3,637     4,283     4,677     5,417       -         -         -         -  

1140C                 -         -      14,691    14,548    15,410    15,340    16,184    16,179       -         -         -         -  
1140P                 -         -       1,534     2,053     3,673     4,335     4,722     5,479       -         -         -         -  

1150C                 -         -      14,685    14,544    15,408    15,340    16,187    16,184       -         -         -         -  
1150P                 -         -       1,561     2,097     3,710     4,389     4,769     5,542       -         -         -         -  

1160C                 -         -      14,681    14,542    15,405    15,341    16,190    16,190       -         -         -         -  
1160P                 -         -       1,585     2,137     3,746     4,443     4,814     5,604       -         -         -         -  

1170C                 -         -      14,677    14,538    15,402    15,341    16,191    16,196       -         -         -         -  
1170P                 -         -       1,613     2,181     3,783     4,498     4,861     5,668       -         -         -         -  

1180C                 -         -      14,672    14,535    15,400    15,342    16,192    16,202       -         -         -         -  
1180P                 -         -       1,637     2,222     3,822     4,552     4,907     5,732       -         -         -         -  

1190C                 -         -      14,667    14,531    15,397    15,342    16,194    16,207       -         -         -         -  
1190P                 -         -       1,665     2,267     3,859     4,609     4,955     5,797       -         -         -         -  

1200C                 -         -      14,661    14,528    15,393    15,342    16,195    16,211       -         -         -         -  
1200P                 -         -       1,690     2,310     3,898     4,665     5,002     5,862       -         -         -         -  

1210C                 -         -      14,656    14,523    15,389    15,342    16,195    16,216       -         -         -         -  
1210P                 -         -       1,719     2,358     3,936     4,722     5,050     5,929       -         -         -         -  

1220C                 -         -      14,649    14,520    15,385    15,342    16,196    16,222       -         -         -         -  
1220P                 -         -       1,744     2,401     3,976     4,781     5,099     5,995       -         -         -         -  

1230C                 -         -      14,643    14,515    15,381    15,342    16,196    16,226       -         -         -         -  
1230P                 -         -       1,774     2,451     4,016     4,839     5,148     6,063       -         -         -         -  

1240C                 -         -      14,637    14,511    15,377    15,342    16,196    16,229       -         -         -         -  
1240P                 -         -       1,800     2,497     4,056     4,899     5,197     6,132       -         -         -         -  

1250C                 -         -      14,630    14,507    15,372    15,341    16,195    16,233    16,922    16,998       -         -  
1250P                 -         -       1,831     2,548     4,096     4,959     5,246     6,201     6,171     7,152       -         -  

1260C              14,582    14,510    14,623    14,503    15,366    15,340    16,194    16,237    16,925    17,008       -         -  
1260P                 240       730     1,858     2,596     4,137     5,020     5,297     6,270     6,228     7,228       -         -  

1270C              14,579    14,506    14,615    14,498    15,361    15,340    16,192    16,240    16,929    17,016       -         -  
1270P                 250       730     1,884     2,645     4,178     5,083     5,347     6,341     6,286     7,305       -         -  

1280C              14,575    14,502    14,608    14,494    15,354    15,338    16,191    16,244    16,932    17,024       -         -  
1280P                 260       730     1,911     2,694     4,221     5,145     5,399     6,413     6,345     7,384       -         -  

1290C              14,571    14,498    14,599    14,489    15,349    15,337    16,190    16,247    16,934    17,031       -         -  
1290P                 270       731     1,944     2,749     4,263     5,209     5,451     6,486     6,405     7,462       -         -  

1300C              14,570    14,498    14,591    14,483    15,342    15,334    16,187    16,249    16,937    17,039       -         -  
1300P                 280       768     1,972     2,800     4,306     5,274     5,504     6,559     6,465     7,542       -         -  

1310C              14,566    14,493    14,582    14,478    15,334    15,333    16,184    16,252    16,938    17,046       -         -  
1310P                 290       807     2,000     2,854     4,350     5,339     5,558     6,632     6,524     7,622       -         -  

1320C              14,562    14,489    14,572    14,474    15,328    15,332    16,180    16,255    16,940    17,054       -         -  
1320P                 300       847     2,029     2,907     4,394     5,406     5,611     6,708     6,586     7,703       -         -  

1330C              14,556    14,485    14,563    14,467    15,320    15,329    16,178    16,257    16,941    17,061       -         -  
1330P                 310       888     2,058     2,963     4,438     5,474     5,665     6,784     6,647     7,785       -         -  

1340C              14,551    14,481    14,552    14,461    15,312    15,326    16,174    16,259    16,942    17,067       -         -  
1340P                 320       931     2,093     3,023     4,483     5,542     5,720     6,860     6,709     7,868       -         -  

1350C              14,548    14,479    14,542    14,455    15,302    15,324    16,170    16,260    16,942    17,073       -         -  
1350P                 330       976     2,124     3,080     4,528     5,611     5,776     6,938     6,773     7,952       -         -  

1360C              14,543    14,475    14,530    14,449    15,295    15,321    16,164    16,261    16,941    17,079       -         -  
1360P                 340     1,022     2,153     3,138     4,575     5,681     5,832     7,017     6,837     8,037       -         -  

1370C              14,536    14,470    14,519    14,443    15,284    15,317    16,159    16,263    16,941    17,085       -         -  
1370P                 350     1,071     2,185     3,198     4,623     5,753     5,889     7,096     6,901     8,122       -         -  

1380C              14,531    14,466    14,506    14,437    15,275    15,314    16,154    16,263    16,940    17,090       -         -  
1380P                 360     1,123     2,215     3,259     4,669     5,826     5,946     7,178     6,966     8,208       -         -  

1390C              14,524    14,461    14,494    14,430    15,264    15,310    16,147    16,264    16,937    17,094       -         -  
1390P                 370     1,177     2,249     3,323     4,718     5,901     6,004     7,259     7,033     8,296       -         -  

1400C              14,518    14,457    14,481    14,422    15,253    15,306    16,140    16,264    16,936    17,099       -         -  
1400P                 380     1,232     2,280     3,387     4,766     5,975     6,063     7,341     7,099     8,384       -         -  

1410C              14,510    14,451    14,466    14,415    15,241    15,302    16,132    16,264    16,932    17,103       -         -  
1410P                 390     1,291     2,314     3,452     4,817     6,052     6,123     7,426     7,167     8,474       -         -  

1420C              14,502    14,446    14,453    14,409    15,229    15,298    16,126    16,263    16,929    17,107       -         -  
1420P                 400     1,351     2,342     3,516     4,867     6,129     6,184     7,511     7,235     8,565       -         -  

1430C              14,494    14,441    14,437    14,401    15,217    15,293    16,116    16,263    16,925    17,111       -         -  
1430P                 410     1,416     2,376     3,585     4,918     6,208     6,245     7,596     7,304     8,656       -         -  

1440C              14,485    14,435    14,421    14,391    15,204    15,288    16,107    16,261    16,920    17,114       -         -  
1440P                 420     1,482     2,411     3,656     4,970     6,289     6,308     7,684     7,374     8,748       -         -  

1450C              14,475    14,430    14,403    14,383    15,189    15,283    16,098    16,260    16,914    17,117       -         -  
1450P                 430     1,553     2,445     3,727     5,023     6,370     6,372     7,773     7,445     8,843       -         -  

1460C              14,465    14,423    14,385    14,374    15,176    15,277    16,089    16,257    16,909    17,119       -         -  
1460P                 440     1,626     2,481     3,802     5,076     6,453     6,435     7,864     7,517     8,937       -         -  

1470C              14,454    14,418    14,366    14,365    15,160    15,272    16,078    16,256    16,902    17,121       -         -  
1470P                 450     1,705     2,519     3,878     5,131     6,538     6,501     7,954     7,590     9,034       -         -  

1480C              14,442    14,411    14,348    14,357    15,144    15,265    16,066    16,253    16,896    17,122       -         -  
1480P                 460     1,786     2,549     3,952     5,187     6,624     6,566     8,047     7,664     9,131       -         -  

1490C              14,426    14,402    14,326    14,346    15,127    15,259    16,054    16,251    16,888    17,123       -         -  
1490P                 480     1,881     2,588     4,032     5,242     6,712     6,634     8,142     7,739     9,230       -         -  

1500C              14,413    14,395    14,304    14,336    15,110    15,252    16,041    16,247    16,879    17,125       -         -  
1500P                 490     1,971     2,626     4,115     5,300     6,801     6,701     8,238     7,816     9,329       -         -  

1510C              14,398    14,389    14,282    14,326    15,091    15,244    16,026    16,243    16,869    17,125       -         -  
1510P                 500     2,066     2,660     4,194     5,358     6,892     6,771     8,335     7,893     9,432       -         -  

1520C              14,383    14,382    14,257    14,314    15,072    15,236    16,011    16,239    16,859    17,125       -         -  
1520P                 510     2,166     2,699     4,282     5,417     6,985     6,841     8,433     7,972     9,534       -         -  

1530C              14,362    14,371    14,232    14,302    15,051    15,228    15,997    16,235    16,848    17,123       -         -  
1530P                 530     2,280     2,741     4,371     5,478     7,079     6,913     8,533     8,050     9,638       -         -  

1540C              14,345    14,364    14,204    14,289    15,030    15,219    15,979    16,229    16,836    17,122       -         -  
1540P                 540     2,391     2,782     4,463     5,539     7,175     6,985     8,635     8,131     9,743       -         -  

1550C              14,325    14,356    14,176    14,277    15,007    15,209    15,962    16,224    16,823    17,121       -         -  
1550P                 550     2,508     2,818     4,553     5,601     7,273     7,059     8,738     8,214     9,851       -         -  

1560C              14,300    14,344    14,145    14,264    14,983    15,200    15,944    16,218    16,808    17,118       -         -  
1560P                 570     2,640     2,862     4,651     5,665     7,374     7,135     8,843     8,297     9,959       -         -  

1570C              14,277    14,336    14,112    14,249    14,958    15,189    15,924    16,211    16,793    17,115       -         -  
1570P                 580     2,771     2,906     4,752     5,730     7,477     7,211     8,950     8,382    10,069       -         -  

1580C              14,249    14,322    14,079    14,236    14,931    15,179    15,902    16,204    16,776    17,113       -         -  
1580P                 600     2,916     2,944     4,851     5,797     7,582     7,289     9,058     8,469    10,181       -         -  

1590C              14,217    14,309    14,042    14,220    14,903    15,167    15,880    16,196    16,759    17,109    17,565    17,937
1590P                 620     3,069     2,991     4,958     5,865     7,688     7,369     9,170     8,557    10,294     9,583    11,246

1600C              14,188    14,300    14,002    14,203    14,873    15,155    15,856    16,188    16,740    17,103    17,550    17,936
1600P                 630     3,222     3,037     5,068     5,935     7,797     7,450     9,282     8,646    10,408     9,681    11,363

1610C              14,152    14,286    13,959    14,185    14,842    15,143    15,830    16,179    16,719    17,098    17,534    17,935
1610P                 650     3,391     3,085     5,183     6,006     7,909     7,533     9,396     8,738    10,525     9,778    11,481

1620C              14,112    14,270    13,914    14,167    14,808    15,128    15,804    16,170    16,698    17,093    17,517    17,933
1620P                 670     3,569     3,134     5,301     6,078     8,023     7,618     9,513     8,831    10,643     9,879    11,601

1630C              14,068    14,256    13,867    14,149    14,773    15,115    15,775    16,159    16,674    17,086    17,498    17,931
1630P                 690     3,755     3,178     5,419     6,152     8,140     7,704     9,633     8,925    10,765     9,980    11,723

1640C              14,022    14,240    13,816    14,129    14,735    15,099    15,744    16,147    16,648    17,078    17,477    17,927
1640P                 710     3,952     3,210     5,546     6,228     8,260     7,792     9,754     9,022    10,887    10,084    11,846

1650C              13,970    14,224    13,760    14,108    14,693    15,083    15,711    16,135    16,621    17,070    17,454    17,923
1650P                 730     4,160     3,230     5,676     6,306     8,382     7,882     9,876     9,121    11,011    10,189    11,971

1660C              13,906    14,201    13,699    14,086    14,649    15,066    15,676    16,122    16,591    17,061    17,430    17,916
1660P                 760     4,381     3,250     5,812     6,386     8,508     7,976    10,002     9,222    11,137    10,296    12,099

1670C              13,843    14,183    13,631    14,059    14,603    15,048    15,638    16,108    16,559    17,050    17,404    17,911
1670P                 780     4,609     3,280     5,957     6,467     8,637     8,070    10,130     9,325    11,265    10,405    12,226

1680C              13,768    14,160    13,560    14,034    14,554    15,029    15,596    16,094    16,525    17,039    17,375    17,903
1680P                 810     4,853     3,300     6,103     6,552     8,768     8,166    10,262     9,431    11,395    10,518    12,357

1690C              13,684    14,135    13,483    14,007    14,499    15,009    15,553    16,078    16,488    17,027    17,343    17,895
1690P                 840     5,107     3,320     6,256     6,639     8,904     8,265    10,395     9,538    11,528    10,633    12,490

1700C              13,591    14,108    13,397    13,976    14,441    14,987    15,506    16,061    16,448    17,014    17,307    17,885
1700P                 870     5,371     3,350     6,418     6,727     9,044     8,368    10,532     9,649    11,662    10,750    12,624

1710C              13,487    14,082    13,305    13,946    14,377    14,963    15,454    16,042    16,402    17,000    17,270    17,875
1710P                 900     5,649     3,370     6,583     6,818     9,186     8,472    10,671     9,762    11,801    10,870    12,760

1720C              13,365    14,048    13,201    13,913    14,308    14,938    15,397    16,022    16,355    16,984    17,227    17,863
1720P                 940     5,938     3,400     6,759     6,913     9,333     8,579    10,812     9,877    11,939    10,992    12,898

1730C              13,234    14,018    13,088    13,875    14,233    14,911    15,337    16,001    16,303    16,966    17,182    17,849
1730P                 970     6,239     3,430     6,942     7,010     9,484     8,690    10,959     9,997    12,081    11,117    13,037

1740C              13,080    13,980    12,962    13,837    14,149    14,884    15,269    15,978    16,245    16,948    17,131    17,835
1740P               1,010     6,551     3,460     7,134     7,110     9,639     8,803    11,108    10,119    12,226    11,246    13,180

1750C              12,898    13,937    12,821    13,793    14,059    14,853    15,196    15,953    16,182    16,928    17,075    17,818
1750P               1,060     6,872     3,500     7,336     7,213     9,800     8,920    11,259    10,244    12,374    11,378    13,325

1760C              12,693    13,890    12,664    13,746    13,959    14,820    15,115    15,926    16,112    16,905    17,014    17,799
1760P               1,110     7,201     3,540     7,547     7,320     9,965     9,041    11,415    10,375    12,524    11,513    13,471

1770C              12,460    13,841    12,488    13,696    13,847    14,784    15,026    15,897    16,035    16,881    16,945    17,779
1770P               1,160     7,542     3,580     7,769     7,430    10,135     9,166    11,573    10,508    12,677    11,653    13,620

1780C              12,188    13,782    12,290    13,643    13,724    14,745    14,926    15,865    15,949    16,855    16,869    17,756
1780P               1,220     7,886     3,620     8,001     7,546    10,311     9,295    11,737    10,645    12,833    11,797    13,772

1790C              11,874    13,721    12,065    13,581    13,584    14,703    14,814    15,830    15,853    16,825    16,783    17,732
1790P               1,280     8,239     3,670     8,247     7,666    10,492     9,429    11,904    10,787    12,991    11,944    13,925

1800C              11,440    13,645    11,810    13,514    13,429    14,657    14,689    15,793    15,744    16,793    16,687    17,704
1800P               1,360     8,591     3,730     8,505     7,730    10,679     9,568    12,075    10,933    13,153    12,097    14,080

1810C              10,520    13,564    11,517    13,440    13,250    14,607    14,547    15,752    15,622    16,758    16,578    17,674
1810P               1,440     8,948     3,790     8,776     7,740    10,874     9,711    12,250    11,086    13,318    12,254    14,240

1820C               9,610    13,472    11,183    13,359    13,048    14,552    14,385    15,707    15,482    16,719    16,453    17,641
1820P               1,530     9,304     3,860     9,062     7,750    11,074     9,861    12,431    11,243    13,487    12,418    14,401

1830C               8,710    13,367    10,650    13,269    12,815    14,491    14,200    15,658    15,322    16,676    16,309    17,603
1830P               1,630     9,659     3,930     9,364     7,760    11,282     9,970    12,615    11,408    13,659    12,585    14,563

1840C               7,820    13,249     9,740    13,167    12,545    14,423    13,984    15,603    15,136    16,628    16,143    17,561
1840P               1,740    10,012     4,020     9,681     7,770    11,499     9,980    12,805    11,578    13,834    12,761    14,729

1850C               6,960    13,104     8,830    13,053    12,230    14,349    13,733    15,542    14,918    16,577    15,949    17,514
1850P               1,880    10,354     4,110    10,014     7,780    11,723     9,990    12,999    11,757    14,012    12,943    14,898

1860C               6,110    12,942     7,940    12,923    11,860    14,265    13,436    15,473    14,661    16,517    15,717    17,462
1860P               2,030    10,693     4,220    10,364     7,790    11,956    10,000    13,200    11,790    14,195    13,132    15,070

1870C               5,280    12,754     7,070    12,774    10,820    14,171    13,083    15,397    14,354    16,450    15,442    17,403
1870P               2,200    11,024     4,350    10,730     7,800    12,200    10,010    13,405    11,800    14,381    13,330    15,243

1880C               4,490    12,525     6,210    12,605     9,800    14,064    12,180    15,310    13,984    16,376    15,108    17,336
1880P               2,410    11,339     4,490    11,113     7,810    12,454    10,020    13,616    11,810    14,570    13,380    15,418

1890C               3,730    12,259     5,380    12,408     8,780    13,942    11,030    15,212    12,830    16,289    14,390    17,260
1890P               2,650    11,642     4,660    11,508     7,820    12,717    10,030    13,833    11,820    14,764    13,390    15,596

1900C               3,010    11,962     4,580    12,180     7,780    13,802     9,890    15,099    11,590    16,192    13,060    17,172
1900P               2,930    11,930     4,860    11,915     7,830    12,994    10,040    14,056    11,830    14,959    13,400    15,777

1910C               2,450    11,786     3,970    11,887     7,070    13,627     9,130    14,963    10,770    16,078    12,200    17,073
1910P               3,370    12,180     5,250    12,274     8,120    13,236    10,280    14,258    12,010    15,143    13,540    15,948

1920C               1,950    11,586     3,400    11,561     6,380    13,434     8,370    14,813     9,960    15,953    11,350    16,964
1920P               3,870    12,648     5,680    12,620     8,430    13,476    10,520    14,459    12,200    15,325    13,690    16,118

1930C               1,510    11,363     2,870    11,202     5,720    13,221     7,640    14,648     9,170    15,813    10,510    16,841
1930P               4,430    13,072     6,150    12,948     8,770    13,709    10,790    14,656    12,410    15,503    13,850    16,285

1940C               1,130    11,116     2,390    10,806     5,080    12,986     6,920    14,465     8,400    15,659     9,690    16,707
1940P               5,050    13,446     6,670    13,252     9,130    13,938    11,070    14,850    12,640    15,679    14,030    16,449

1950C                 810    10,844     1,940    10,371     4,470    12,726     6,230    14,262     7,640    15,487     8,880    16,557
1950P               5,730    13,766     7,220    13,539     9,520    14,156    11,380    15,036    12,880    15,849    14,220    16,610

1960C                 560    10,545     1,550    10,014     3,890    12,440     5,560    14,039     6,910    15,298     8,090    16,390
1960P               6,480    14,022     7,830    13,792     9,940    14,362    11,710    15,215    13,150    16,013    14,430    16,765

1970C                 360    10,226     1,200     9,755     3,340    12,125     4,910    13,792     6,190    15,088     7,320    16,206
1970P               7,280    14,228     8,480    14,016    10,390    14,556    12,060    15,386    13,430    16,171    14,660    16,913

1980C                 220     9,883       900     9,476     2,830    11,779     4,290    13,518     5,500    14,854     6,570    15,999
1980P               8,140    14,373     9,180    14,208    10,880    14,732    12,440    15,545    13,740    16,317    14,910    17,053

1990C                 120     9,524       650     9,175     2,350    11,398     3,700    13,214     4,840    14,596     5,840    15,768
1990P               9,040    14,475     9,930    14,364    11,400    14,892    12,850    15,688    14,080    16,452    15,180    17,183

2000C                  60     9,149       450     8,856     1,920    10,981     3,150    12,879     4,200    14,308     5,140    15,513
2000P               9,980    14,536    10,730    14,482    11,970    15,025    13,300    15,815    14,440    16,573    15,480    17,300

2010C                  30     8,762       300     8,517     1,530    10,526     2,640    12,511     3,600    13,987     4,470    15,227
2010P              10,950    14,566    11,580    14,563    12,580    15,135    13,790    15,920    14,840    16,676    15,810    17,401

2020C                  10     8,371       180     8,166     1,180    10,028     2,160    12,101     3,030    13,631     3,830    14,907
2020P              11,930    14,584    12,460    14,619    13,230    15,219    14,310    16,003    15,270    16,760    16,170    17,484

2030C                  10     7,972       100     7,799       880     9,489     1,730    11,652     2,510    13,237     3,230    14,551
2030P              12,920    14,590    13,380    14,647    13,930    15,272    14,880    16,061    15,750    16,819    16,570    17,545

2040C                  10     7,573        50     7,418       630     8,911     1,340    11,154     2,020    12,795     2,670    14,153
2040P              13,920    14,590    14,330    14,652    14,680    15,293    15,490    16,089    16,260    16,851    17,010    17,579

2050C                  10     7,175        20     7,031       430     8,299     1,010    10,620     1,590    12,313     2,160    13,713
2050P              14,590    14,590    14,616    14,644    15,162    15,285    15,933    16,085    16,702    16,851    17,456    17,585

2060C                  10     6,779        10     6,638       280     7,667       720    10,025     1,200    11,771     1,690    13,217
2060P              14,590    14,590    14,603    14,635    14,962    15,249    15,547    16,045    16,186    16,816    16,837    17,557

2070C                  10     6,385        10     6,247       160     6,970       490     9,392       870    11,181     1,280    12,669
2070P              14,590    14,590    14,590    14,590    14,802    15,184    15,241    15,973    15,747    16,744    16,292    17,490

2080C                  10     5,998        10     5,862        90     6,320       310     8,714       600    10,541       920    12,056
2080P              14,590    14,590    14,590    14,590    14,709    15,111    15,002    15,866    15,388    16,634    15,813    17,380

2090C                  10     5,617        10     5,487        40     5,624       180     8,002       390     9,860       630    11,394
2090P              14,590    14,590    14,590    14,590    14,643    15,015    14,829    15,732    15,108    16,488    15,428    17,228

2100C                  10     5,249        10     5,125        20     5,240        90     7,243       230     9,122       400    10,669
2100P              14,590    14,590    14,590    14,590    14,616    14,942    14,709    15,571    14,896    16,305    15,122    17,031

2110C                  10     4,893        10     4,777        10     4,858        40     6,501       120     8,343       230     9,889
2110P              14,590    14,590    14,590    14,590    14,590    14,591    14,643    15,406    14,749    16,093    14,896    16,795

2120C                  10     4,552        10     4,444        10     4,523        10     5,608        50     7,499       110     9,024
2120P              14,590    14,590    14,590    14,590    14,590    14,591    14,603    15,201    14,656    15,849    14,736    16,509



Back to Top



MVI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,061    45,392       -         -      47,242    47,961       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,050     7,981       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,148    45,513       -         -      47,437    48,160       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,473       -         -       4,500     8,553       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,838       -         -         -         -      45,230    45,625       -         -      47,611    48,341       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,847       -         -       4,900     9,087       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,840       -         -         -         -      45,311    45,732       -         -      47,809    48,542       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,211       -         -       5,345     9,683       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,390    45,833       -         -      48,001    48,735       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,572       -         -       5,786    10,275       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,846       -         -         -         -      45,499    45,964       -         -      48,187    48,922       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,031       -         -       6,227    10,864       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,894       -         -         -         -      45,604    46,089       -         -      48,380    49,114       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,480       -         -       6,701    11,477       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,898       -         -         -         -      45,706    46,209       -         -      48,576    49,309    50,819    51,723       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     4,924       -         -       7,209    12,113    11,213    16,151       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,902       -         -         -         -      45,833    46,349       -         -      48,765    49,497    51,052    51,951       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,350     5,447       -         -       7,715    12,745    11,830    16,824       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,943       -         -         -         -      45,954    46,482       -         -      48,958    49,684    51,283    52,177       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,550     5,962       -         -       8,252    13,397    12,468    17,508       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,903    44,977       -         -         -         -      46,095    46,629       -         -      49,142    49,867    51,506    52,396       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,800     6,543       -         -       8,789    14,046    13,107    18,187       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,931    45,009       -         -         -         -      46,250    46,789       -         -      49,327    50,049    51,729    52,613       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,100     7,179       -         -       9,355    14,712    13,766    18,876       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,983    45,069       -         -         -         -      46,538    47,079       -         -      49,684    50,401    52,149    53,028       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         350     2,427       -         -         -         -       2,700     8,416       -         -      10,544    16,073    15,103    20,255       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,048    45,138       -         -      46,016    46,307    46,859    47,390       -         -      50,022    50,739    52,544    53,424       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         500     3,113       -         -       2,450     7,478     3,500     9,828       -         -      11,810    17,470    16,498    21,655       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,117    45,212       -         -      46,192    46,486    47,163    47,683       -         -      50,332    51,056    52,908    53,799       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         700     3,927       -         -       3,100     8,715     4,400    11,286       -         -      13,149    18,899    17,945    23,067       -         -  

5800C                 -         -      44,621    44,653       -         -         -         -         -         -      45,190    45,290       -         -      46,349    46,649    47,458    47,967       -         -      50,602    51,344    53,234    54,145       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -       1,000     4,954       -         -       3,850    10,034     5,500    12,855       -         -      14,531    20,337    19,420    24,481       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,863    44,890    45,245    45,355       -         -      46,484    46,804    47,723    48,229       -         -      50,829    51,606    53,516    54,463       -         -  
6000P                 -         -          50     2,238       -         -         -         -         350     3,100     1,350     6,063       -         -       4,800    11,501     6,800    14,508       -         -      15,977    21,796    20,939    25,900       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,274    45,408       -         -      46,573    46,926    47,934    48,458       -         -      51,006    51,835    53,749    54,749       -         -  
6200P                 -         -          50     2,249       -         -         -         -         -         -       1,850     7,402       -         -       5,850    13,016     8,300    16,218       -         -      17,480    23,268    22,479    27,316       -         -  

6400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,254    45,436       -         -      46,604    47,018    48,075    48,644    49,652    50,434    51,126    52,029    53,928    55,000    56,418    57,590
6400P                 -         -          50     2,931       -         -         -         -         -         -       2,450     8,859       -         -       7,100    14,633    10,000    17,966    15,985    22,226    19,053    24,755    24,055    28,730    27,945    31,721

6600C              44,754    44,754    44,705    44,730    44,682    44,727       -         -      44,721    44,860    45,161    45,427    45,875    46,221    46,556    47,066    48,130    48,781    49,667    50,554    51,178    52,182    54,047    55,216    56,594    57,857
6600P                  50     3,315        50     3,868       200     4,951       -         -       1,150     6,779     3,200    10,472     5,000    13,072     8,550    16,329    11,950    19,758    17,587    23,772    20,652    26,239    25,658    30,139    29,527    33,079

6700C              44,754    44,754    44,699    44,730    44,641    44,710       -         -      44,642    44,831    45,076    45,404    45,826    46,225       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,872        50     4,460       250     5,737       -         -       1,350     7,557     3,650    11,346     5,600    13,970       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,691    44,729    44,555    44,676    44,520    44,709    44,531    44,787    44,960    45,367    45,744    46,216    46,409    47,062    48,079    48,860    49,603    50,627    51,157    52,292    54,101    55,393    56,708    58,087
6800P                  50     4,531        50     5,155       350     6,708       950     7,603     1,600     8,408     4,150    12,257     6,300    14,919    10,200    18,085    13,863    21,555    19,238    25,320    22,308    27,725    27,284    31,538    31,115    34,424

6900C              44,754    44,754    44,610    44,699    44,491    44,654    44,392    44,658    44,379    44,729    44,810    45,314    45,633    46,190       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,308       100     6,354       450     7,699     1,150     8,527     1,900     9,320     4,700    13,201     7,000    15,856       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,515    44,668    44,332    44,593    44,218    44,588    44,182    44,649    44,621    45,242    45,483    46,147    46,145    46,996    47,907    48,874    49,449    50,650    51,053    52,356    54,084    55,527    56,759    58,280
7000P                  50     6,219       150     7,513       550     8,734     1,400     9,525     2,250    10,287     5,300    14,175     7,800    16,835    12,050    19,883    15,783    23,373    20,951    26,871    23,994    29,205    28,918    32,922    32,712    35,753

7100C              44,754    44,754    44,483    44,664    44,190    44,545    44,013    44,509    43,933    44,549    44,388    45,152    45,295    46,083       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,281       200     8,708       700     9,891     1,700    10,585     2,650    11,301     5,950    15,175     8,650    17,823       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,269    44,597    43,932    44,453    43,725    44,395    43,626    44,427    44,098    45,033    45,065    45,999    45,742    46,861    47,602    48,816    49,196    50,617    50,860    52,368    53,990    55,616    56,741    58,432
7200P                  50     8,505       250     9,976       850    11,093     2,050    11,698     3,150    12,372     6,700    16,224     9,550    18,820    13,881    21,724    17,786    25,180    22,700    28,415    25,707    30,673    30,564    34,291    34,303    37,065

7300C              44,754    44,754    44,109    44,558    43,634    44,352    43,392    44,269    43,275    44,290    43,757    44,894    44,783    45,891       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,899       350    11,408     1,050    12,388     2,400    12,841     3,700    13,476     7,700    17,381    10,550    19,843       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,826    44,484    43,240    44,222    42,985    44,116    42,812    44,104    43,359    44,727    44,455    45,761    45,180    46,645    47,151    48,679    48,832    50,525    50,569    52,327    53,813    55,660    56,650    58,542
7400P                  50    11,457       450    12,889     1,350    13,778     2,850    14,047     4,250    14,602     8,600    18,471    11,950    20,968    15,779    23,588    19,851    26,965    24,505    29,952    27,452    32,128    32,219    35,642    35,899    38,357

7500C              44,754    44,754    43,403    44,372    42,743    44,058    42,465    43,917    42,271    43,887    42,892    44,531    44,069    45,601       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,167       550    14,437     1,650    15,196     3,350    15,293     4,900    15,767     9,400    19,516    13,050    21,982       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    42,911    44,254    42,125    43,860    41,852    43,687    41,644    43,638    42,361    44,304    43,631    45,418    44,437    46,338    46,543    48,459    48,352    50,369    50,172    52,229    53,547    55,653    56,479    58,609
7600P                  50    14,997       750    16,090     2,000    16,666     3,900    16,575     5,650    16,961    10,350    20,616    14,100    22,977    17,808    25,468    21,980    28,722    26,330    31,470    29,216    33,563    33,875    36,970    37,484    39,628

7700C              44,754    44,754    42,242    44,093    41,331    43,602    41,110    43,407    40,906    43,344    41,743    44,036    43,131    45,204       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,914       950    17,778     2,450    18,178     4,400    17,893     6,350    18,181    11,350    21,728    15,200    23,979       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    41,301    43,855    40,390    43,302    40,232    43,073    40,050    43,000    41,054    43,735    42,574    44,961    43,505    45,935    45,774    48,153    47,745    50,147    49,663    52,068    53,186    55,595    56,227    58,627
7800P                  50    18,880     1,250    19,501     2,950    19,717     5,050    19,249     7,050    19,437    12,350    22,841    16,335    24,998    19,923    27,336    24,147    30,437    28,177    32,966    30,983    34,973    35,522    38,276    39,063    40,873

7900C              44,754    44,754    40,148    43,570    39,248    42,935    39,233    42,698    39,071    42,605    40,284    43,395    41,946    44,682       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,869     1,600    21,244     3,450    21,293     5,850    20,621     7,950    20,710    13,650    24,013    17,449    26,032       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,585    44,689    38,696    43,201    37,867    42,473    38,063    42,248    37,967    42,154    39,437    43,021    41,259    44,374    42,361    45,422    44,844    47,758    47,003    49,851    49,035    51,843    52,726    55,482    55,885    58,598
8000P                  50    22,862     2,050    22,983     4,100    22,872     6,750    22,002     9,050    22,023    14,900    25,166    18,586    27,061    22,143    29,188    26,314    32,098    30,043    34,432    32,753    36,354    37,164    39,550    40,623    42,094

8100C              38,650    44,688    36,980    42,776    36,277    41,937    36,739    41,735    36,723    41,635    38,496    42,597    40,506    44,030       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    24,837     2,500    24,741     4,950    24,422     7,750    23,386    10,250    23,466    16,300    26,334    19,789    28,093       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,700    44,622    34,800    42,192    34,449    41,300    35,247    41,142    35,352    41,055    37,472    42,129    39,691    43,655    41,006    44,799    43,751    47,272    46,120    49,479    48,281    51,552    52,161    55,312    55,450    58,518
8200P                 150    26,812     3,100    26,467     5,900    25,956     8,900    24,755    11,550    24,918    17,900    27,505    21,024    29,120    24,404    31,000    28,472    33,698    31,908    35,863    34,516    37,698    38,788    40,793    42,164    43,286

8300C              28,850    44,425    30,650    41,478    32,405    40,578    33,598    40,478    33,848    40,404    36,364    41,615    38,808    43,240       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    28,767     3,900    28,126     7,000    27,455    10,200    26,099    13,000    26,380    19,548    28,666    22,306    30,135       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,000    44,227    26,650    40,630    28,950    39,705    31,788    39,727    32,217    39,687    35,175    41,050    37,863    42,788    39,431    44,056    42,502    46,690    45,090    49,027    47,395    51,187    51,484    55,081    54,917    58,385
8400P                 450    30,683     4,900    29,713     8,300    28,892    11,600    27,428    14,550    27,839    20,956    29,807    23,607    31,132    26,713    32,764    30,608    35,226    33,764    37,250    36,258    39,007    40,388    42,004    43,681    44,445

8500C              19,350    43,767    22,850    39,607    25,450    38,720    29,831    38,873    30,474    38,883    33,903    40,443    36,855    42,303       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 800    32,538     6,100    31,225     9,750    30,282    13,200    28,706    16,400    29,278    22,426    30,926    24,920    32,111       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,700    43,304    19,300    38,378    22,150    37,600    26,700    37,928    28,618    38,011    32,558    39,782    35,791    41,777    37,642    43,186    41,104    46,019    43,911    48,493    46,375    50,750    50,691    54,789    54,281    58,196
8600P               1,300    34,333     7,500    32,659    11,400    31,603    15,050    29,907    18,400    30,685    23,893    32,022    26,250    33,065    29,035    34,461    32,682    36,678    35,593    38,591    37,974    40,268    41,956    43,175    45,166    45,568

8700C              10,600    42,122    15,850    37,008    19,000    36,352    23,400    36,932    25,600    37,075    31,091    39,087    34,669    41,218       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,200    35,969     9,300    33,934    13,400    32,791    17,200    31,304    20,550    32,051    25,418    33,070    27,612    33,974       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,100    40,164    13,000    35,734    16,300    34,904    20,800    35,745    23,000    36,019    29,652    38,313    33,508    40,616    35,650    42,190    39,570    45,255    42,579    47,873    45,217    50,235    49,780    54,430    53,536    57,950
8800P               3,600    37,406    11,550    35,032    15,750    33,843    19,550    32,772    23,100    33,323    26,945    34,069    28,947    34,849    31,336    36,077    34,682    38,048    37,386    39,876    39,649    41,480    43,487    44,302    46,615    46,657

8900C               4,400    37,964    10,600    34,699    13,950    33,311    18,400    34,474    20,700    34,884    28,162    37,499    32,305    39,981       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,900    38,829    14,050    36,029    18,350    34,798    22,150    34,147    25,404    34,524    28,422    35,048    30,246    35,695       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,600    36,688     8,600    33,509    11,900    31,838    16,200    33,130    18,500    33,696    26,675    36,641    31,091    39,312    33,621    41,079    37,936    44,407    41,112    47,167    43,935    49,644    48,763    54,009    52,699    57,648
9000P               9,100    41,188    17,050    36,827    21,300    36,144    24,950    35,432    27,299    35,654    29,887    35,964    31,511    36,511    33,594    37,520    36,589    39,314    39,121    41,089    41,269    42,626    44,960    45,367    48,006    47,683

9100C               1,500    35,131     7,000    32,164    10,100    30,619    14,200    31,721    16,600    32,459    24,950    35,751    29,855    38,612       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,050    42,573    20,600    38,057    24,950    37,255    27,660    36,500    29,150    36,653    31,312    36,771    32,744    37,241       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 850    33,396     5,650    30,728     8,550    29,319    12,500    30,272    14,750    31,179    22,950    34,827    28,638    37,890    31,543    39,882    36,214    43,481    39,507    46,373    42,521    48,975    47,627    53,523    51,751    57,287
9200P              17,250    43,629    24,200    39,344    28,450    38,375    29,664    37,553    30,906    37,599    32,664    37,564    33,921    37,966    35,686    38,826    38,373    40,485    40,781    42,232    42,819    43,711    46,371    46,385    49,343    48,668

9300C                 500    31,540     4,500    29,221     7,300    27,937    10,950    28,793    13,150    29,877    21,100    33,875    27,383    37,137       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,850    44,158    28,050    40,414    31,168    39,379    31,560    38,498    32,563    38,466    33,950    38,310    35,050    38,652       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    29,645     3,600    27,634     6,150    26,540     9,600    27,308    11,750    28,569    19,450    32,908    26,103    36,355    29,448    38,612    34,425    42,482    37,783    45,495    40,986    48,229    46,378    52,968    50,700    56,865
9400P              26,650    44,423    32,100    41,304    33,256    40,243    33,328    39,350    34,110    39,252    35,170    39,008    36,125    39,300    37,589    40,001    40,022    41,555    42,348    43,296    44,285    44,729    47,712    47,345    50,614    49,602

9500C                 150    27,690     2,850    26,009     5,200    25,106     8,400    25,827    10,450    27,249    17,850    31,914    24,894    35,566       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,500    44,621    35,032    42,053    35,141    40,991    34,956    40,111    35,533    39,957    36,309    39,649    37,144    39,909       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,735     2,250    24,354     4,400    23,662     7,350    24,365     9,300    25,940    16,450    30,925    23,350    34,756    27,332    37,274    32,582    41,417    35,933    44,529    39,329    47,402    45,011    52,343    49,535    56,381
9600P              36,450    44,688    37,037    42,623    36,803    41,630    36,428    40,781    36,841    40,599    37,380    40,255    38,111    40,487    39,306    41,061    41,529    42,534    43,812    44,289    45,658    45,678    48,977    48,252    51,819    50,492

9700C                  50    23,741     1,800    22,688     3,700    22,224     6,400    22,918     8,250    24,635    15,150    29,931    21,850    33,941       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,450    44,688    38,741    43,095    38,232    42,157    37,734    41,361    38,032    41,182    38,365    40,800    39,011    41,018       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,752     1,450    21,037     3,100    20,798     5,550    21,494     7,300    23,344    13,800    28,892    20,400    33,109    25,267    35,891    30,721    40,295    33,978    43,477    37,568    46,498    43,534    51,649    48,260    55,832
9800P              44,754    44,754    40,143    43,473    39,501    42,635    38,922    41,896    39,083    41,686    39,281    41,313    39,856    41,518    40,820    41,992    42,884    43,412    45,160    45,198    46,926    46,555    50,152    49,098    52,949    51,330

9900C                  50    19,782     1,100    19,406     2,600    19,398     4,850    20,142     6,450    22,076    12,650    27,880    19,050    32,271       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    41,243    43,758    40,527    43,006    39,939    42,343    40,038    42,150    40,118    41,780    40,638    41,981       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,857       850    17,811     2,200    18,038     4,250    18,855     5,800    20,915    11,650    26,897    17,750    31,419    23,267    34,476    28,829    39,113    31,934    42,341    35,702    45,513    41,942    50,883    46,885    55,221
10000P             44,754    44,754    42,134    43,992    41,412    43,334    40,846    42,750    40,850    42,538    40,874    42,203    41,366    42,416    42,134    42,806    44,093    44,206    46,379    46,023    48,082    47,358    51,236    49,885    53,992    52,109

10100C                 50    16,013       650    16,259     1,850    16,722     3,700    17,613     5,150    19,742    10,750    25,935    16,600    30,584       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    42,833    44,178    42,110    43,589    41,617    43,094    41,571    42,891    41,551    42,583    42,030    42,812       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,280       500    14,772     1,550    15,453     3,250    16,497     4,550    18,589     9,850    24,953    15,500    29,744    20,800    33,033    26,945    37,889    29,797    41,116    33,740    44,449    40,249    50,046    45,390    54,540
10200P             44,754    44,754    43,356    44,316    42,685    43,804    42,252    43,380    42,210    43,209    42,166    42,933    42,629    43,171    43,260    43,514    45,152    44,910    47,465    46,769    49,116    48,088    52,218    50,607    54,951    52,839

10300C                 50    12,684       400    13,385     1,300    14,241     2,800    15,397     4,050    17,512     9,000    23,973    14,450    28,898       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    43,714    44,410    43,201    44,009    42,794    43,629    42,739    43,475    42,703    43,240    43,177    43,505       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,238       300    12,031     1,100    13,099     2,400    14,330     3,550    16,416     8,300    23,056    13,000    27,871    18,550    31,580    25,095    36,628    27,633    39,821    31,693    43,304    38,467    49,139    43,803    53,795
10400P             44,754    44,754    44,026    44,500    43,557    44,149    43,250    43,846    43,194    43,709    43,198    43,533    43,674    43,812    44,207    44,122    46,060    45,525    48,394    47,419    50,022    48,743    53,088    51,262    55,810    53,505

10500C                 50     9,947       250    10,846       900    11,979     2,050    13,303     3,100    15,353     7,600    22,124    12,150    27,046       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,303    44,588    43,875    44,282    43,592    44,007    43,577    43,913    43,605    43,775    44,110    44,085       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,804       200     9,716       750    10,945     1,750    12,321     2,650    14,257     7,000    21,242    11,150    26,133    16,500    30,117    23,050    35,334    24,550    38,443    29,601    42,090    36,584    48,157    42,114    52,984
10600P             44,754    44,754    44,448    44,632    44,105    44,380    43,895    44,161    43,871    44,070    43,976    44,003    44,499    44,334    44,995    44,645    46,829    46,061    49,174    47,987    50,786    49,313    53,845    51,852    56,568    54,116

10700C                 50     7,800       150     8,622       600     9,924     1,450    11,338     2,300    13,274     6,200    20,188    10,300    25,264       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,477    44,634    44,258    44,447    44,132    44,285    44,132    44,219    44,282    44,194    44,842    44,560       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,922       100     7,521       -         -         -         -       2,000    12,351     5,600    19,257     9,500    24,398    14,700    28,677    20,750    34,014    21,650    36,997    26,800    40,800    34,629    47,107    40,328    52,102
10800P             44,754    44,754    44,590    44,676       -         -         -         -      44,338    44,342    44,556    44,374    45,141    44,762    45,624    45,079    47,463    46,522    49,793    48,466    51,409    49,807    54,479    52,374    57,219    54,664

10900C                 50     6,157        50     6,309       -         -         -         -       1,750    11,500     5,100    18,392     8,750    23,538       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,686    44,717       -         -         -         -      44,496    44,440    44,773    44,520    45,399    44,944       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,492        50     5,692       -         -         -         -       1,500    10,630     4,600    17,508     8,050    22,687    13,050    27,238    18,650    32,680    19,000    35,495    23,900    39,450    32,615    45,988    38,450    51,151
11000P             44,754    44,754    44,693    44,717       -         -         -         -      44,633    44,532    44,963    44,656    45,619    45,104    46,124    45,443    47,969    46,910    50,252    48,854    51,883    50,215    54,986    52,823    57,757    55,152

11100C                 50     4,913        50     5,151       -         -         -         -       1,300     9,849     4,150    16,654     7,400    21,846       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,698    44,718       -         -         -         -      44,730    44,601    45,116    44,771    45,801    45,245       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,408        50     4,677       -         -         -         -       1,150     9,178     3,750    15,837       -         -      11,600    25,837    16,750    31,345    16,550    33,924    21,150    38,019    29,900    44,795    36,509    50,137
11200P             44,754    44,754    44,703    44,718       -         -         -         -      44,797    44,653    45,235    44,867       -         -      46,503    45,737    48,356    47,230    50,554    49,162    52,214    50,550    55,363    53,205    58,174    55,571

11300C                 50     3,968        50     4,259       -         -         -         -       1,000     8,498     3,400    15,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,707    44,719       -         -         -         -      44,850    44,698    45,326    44,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,584        50     3,892       -         -         -         -         850     7,803     3,050    14,274       -         -      10,250    24,434    14,950    29,976    14,350    32,316    18,650    36,541    26,950    43,538    34,450    49,053
11400P             44,754    44,754    44,754    44,754       -         -         -         -      44,891    44,741    45,399    45,017       -         -      46,785    45,980    48,643    47,496    50,703    49,382    52,396    50,804    55,608    53,513    58,469    55,927

11500C                 50     3,247        50     3,567       -         -         -         -         750     7,248     2,750    13,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,754    44,754       -         -         -         -      44,914    44,766    45,447    45,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,951        50     3,279       -         -         -         -         650     6,688     2,500    12,865       -         -       9,100    23,102    13,400    28,652    12,300    30,635    16,350    35,009    24,150    42,206    31,350    47,898
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,928    44,790    45,478    45,116       -         -      46,972    46,164    48,825    47,697    50,710    49,529    52,439    50,981    55,720    53,754    58,641    56,217

11700C                -         -          50     3,024       -         -         -         -         550     6,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,935    44,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,796       -         -         -         -         500     5,733     2,000    11,476       -         -       8,050    21,790    11,950    27,315       -         -      14,200    33,405    21,600    40,834    28,400    46,672
11800P                -         -      44,754    44,754       -         -         -         -      44,936    44,818    45,500    45,182       -         -      47,089    46,306    48,928    47,852       -         -      52,346    51,085    55,699    53,919    58,684    56,442

12000C                -         -          50     2,411       -         -         -         -         -         -       1,650    10,320       -         -       7,150    20,552    10,600    25,968       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,484    45,214       -         -      47,144    46,406    48,955    47,962       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -       1,300     9,118       -         -       6,300    19,315     9,450    24,687       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,435    45,227       -         -      47,151    46,476    48,921    48,028       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -       1,050     8,109       -         -       5,600    18,182     8,350    23,382       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,376    45,222       -         -      47,119    46,516    48,830    48,059       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         850     7,205       -         -       4,950    17,069     7,400    22,137       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,311    45,206       -         -      47,055    46,534    48,700    48,058       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         700     6,437       -         -       4,350    15,975     6,550    20,928       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,251    45,185       -         -      46,966    46,531    48,538    48,030       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         550     5,640       -         -       3,850    14,975     5,750    19,711       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,180    45,154       -         -      46,865    46,511    48,341    47,975       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         450     5,012       -         -       3,400    14,014     5,050    18,548       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      45,124    45,125       -         -      46,750    46,479    48,130    47,902       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         350     4,362       -         -       3,000    13,101     4,450    17,453       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      45,061    45,089       -         -      46,629    46,435    47,913    47,814       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         250     3,664       -         -       2,650    12,243     3,900    16,377       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      44,992    45,044       -         -      46,507    46,385    47,685    47,711       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         200     3,215       -         -       2,350    11,449     3,400    15,326       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,952    45,015       -         -      46,387    46,329    47,451    47,595       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -         150     2,746       -         -       2,050    10,636     2,950    14,305       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,979       -         -      46,254    46,262    47,216    47,469       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,850    10,001     2,600    13,414       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,908    44,975       -         -      46,154    46,206    47,011    47,350       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,600     9,247     2,250    12,487       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,934       -         -      46,024    46,131    46,793    47,215       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,450     8,703     1,950    11,621       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,931       -         -      45,936    46,075    46,588    47,080       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     8,026     1,700    10,830       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,876       -         -      45,817    45,996    46,406    46,951       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,100     7,459     1,450    10,004       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,874       -         -      45,720    45,928    46,213    46,808       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,609       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,811   118,808       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,915       -         -     124,488   127,094       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -      10,150    22,171       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,984   119,114       -         -     124,900   127,520       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,900    23,248       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,077   119,287       -         -     125,299   127,946       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,078       -         -      11,650    24,312       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,237   119,540       -         -     125,711   128,371       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,783       -         -      12,450    25,416       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,383   119,766       -         -     126,123   128,797       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,474       -         -      13,250    26,506       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,529   119,992       -         -     126,549   129,222       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,139       -         -      14,100    27,637       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,675   120,205       -         -     126,975   129,661   133,545   136,843       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     8,804       -         -      15,000    28,794    25,868    40,352       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,862   120,471       -         -     127,414   130,100   134,090   137,375       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550     9,602       -         -      15,950    29,964    26,999    41,655       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,035   120,724       -         -     127,866   130,539   134,649   137,907       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750    10,387       -         -      16,950    31,175    28,142    42,959       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,261   121,016       -         -     128,305   130,978   135,207   138,426       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,000    11,278       -         -      17,950    32,372    29,286    44,262       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,473   121,296       -         -     128,757   131,417   135,753   138,958       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,250    12,142       -         -      19,000    33,595    30,470    45,579       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,726   121,601       -         -     129,209   131,856   136,311   139,477       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,550    13,113       -         -      20,029    34,846    31,667    46,909       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,966   121,894       -         -     129,661   132,281   136,857   139,995       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,850    14,071       -         -      21,014    36,082    32,890    48,239       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,625       -         -         -         -     120,245   122,227       -         -     130,113   132,720   137,402   140,514       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,200    15,108       -         -      22,051    37,373    34,141    49,595       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     120,551   122,559       -         -     130,566   133,159   137,947   141,019       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,600    16,226       -         -      23,102    38,663    35,391    50,939       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -         -         -     120,843   122,892       -         -     131,018   133,585   138,492   141,538       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       4,000    17,316       -         -      24,179    39,953    36,694    52,308       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,545   117,824       -         -     118,888   120,019   121,163   123,237       -         -     131,483   134,010   139,024   142,030       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,750    10,706     4,450    18,473       -         -      25,283    41,269    37,984    53,665       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,585   117,891       -         -     119,074   120,245   121,495   123,596       -         -     131,936   134,449   139,556   142,522       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -       2,000    11,637     4,950    19,684       -         -      26,427    42,599    39,301    55,035       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,625   117,957       -         -     119,261   120,458   121,854   123,969       -         -     132,388   134,862   140,088   143,014       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       2,250    12,541     5,500    20,960       -         -      27,597    43,956    40,644    56,418       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,705   118,050       -         -     119,473   120,697   122,200   124,328       -         -     132,840   135,287   140,607   143,507       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,550    13,552     6,050    22,211       -         -      28,794    45,313    42,001    57,801       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,744   118,104       -         -     119,673   120,923   122,586   124,700       -         -     133,279   135,699   141,113   143,972       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,850    14,550     6,700    23,567       -         -      30,018    46,683    43,358    59,171       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,824   118,197       -         -     119,899   121,176   122,958   125,073       -         -     133,718   136,112   141,618   144,451       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         650     6,091       -         -       3,200    15,627     7,350    24,910       -         -      31,241    48,052    44,767    60,568       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     117,891   118,290       -         -     120,152   121,429   123,344   125,445       -         -     134,143   136,511   142,110   144,903       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -         750     6,703       -         -       3,600    16,784     8,050    26,280       -         -      32,518    49,449    46,164    61,964       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     117,997   118,409       -         -     120,391   121,668   123,756   125,831       -         -     134,569   136,910   142,602   145,369       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -         900     7,501       -         -       4,000    17,928     8,850    27,757       -         -      33,795    50,845    47,600    63,374       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,090   118,516       -         -     120,670   121,947   124,155   126,203       -         -     134,995   137,295   143,081   145,821       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -       1,050     8,272       -         -       4,500    19,218     9,650    29,206       -         -      35,125    52,255    49,037    64,771       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,183   118,609       -         -     120,936   122,200   124,554   126,562       -         -     135,394   137,681   143,546   146,260       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,200     9,030       -         -       5,000    20,482    10,500    30,669       -         -      36,455    53,665    50,486    66,167       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,303   118,729       -         -     121,216   122,466   124,966   126,948       -         -     135,793   138,054   143,999   146,685       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,400     9,948       -         -       5,550    21,798    11,450    32,225       -         -      37,811    55,088    51,963    67,577       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,409   118,848       -         -     121,495   122,732   125,379   127,320       -         -     136,178   138,426   144,438   147,111       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       1,600    10,839       -         -       6,150    23,181    12,450    33,795       -         -      39,208    56,525    53,452    68,987       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,516   118,955       -         -     121,761   122,985   125,791   127,680       -         -     136,551   138,772   144,863   147,523       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       1,800    11,730       -         -       6,750    24,538    13,500    35,378       -         -      40,604    57,948    54,955    70,396       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,636   119,074       -         -     122,040   123,251   126,203   128,052       -         -     136,910   139,131   145,289   147,922       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       2,050    12,754       -         -       7,450    26,001    14,650    37,013       -         -      42,054    59,411    56,471    71,806       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,755   119,194       -         -     122,333   123,503   126,602   128,398       -         -     137,256   139,463   145,688   148,308       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,350    13,871       -         -       8,200    27,491    15,850    38,676       -         -      43,504    60,847    58,001    73,216       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     118,875   119,314       -         -     122,612   123,769   126,988   128,744       -         -     137,601   139,796   146,060   148,694       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       2,650    14,975       -         -       9,000    29,033    17,100    40,338       -         -      44,993    62,310    59,530    74,626       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     119,021   119,447       -         -     122,892   124,022   127,347   129,076       -         -     137,921   140,115   146,433   149,066   153,960   156,833
18400P                -         -          50     5,865       -         -         -         -         -         -       3,050    16,279       -         -       9,900    30,643    18,400    42,001       -         -      46,496    63,773    61,086    76,036    72,671    85,372

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,128   119,553       -         -     123,144   124,261   127,706   129,395       -         -     138,213   140,421   146,792   149,425   154,359   157,245
18600P                -         -          50     5,865       -         -         -         -         -         -       3,400    17,476       -         -      10,800    32,225    19,800    43,717       -         -      47,999    65,223    62,669    77,445    74,240    86,742

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -         -         -         -         -     119,261   119,673       -         -     123,397   124,488   128,065   129,714       -         -     138,492   140,714   147,124   149,771   154,732   157,631
18800P                -         -          50     5,865       -         -         -         -         -         -       3,850    18,832       -         -      11,800    33,888    21,300    45,459       -         -      49,542    66,686    64,239    78,855    75,823    88,112

18900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,239       -         -         -         -         -         -     119,367   119,779       -         -     123,636   124,714   128,384   130,007       -         -     138,758   140,993   147,443   150,103   155,104   158,017
19000P                -         -          50     5,865       -         -         -         -         -         -       4,350    20,255       -         -      12,850    35,564    22,850    47,201       -         -      51,111    68,162    65,821    80,252    77,406    89,469

19100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,239   117,239       -         -         -         -         -         -     119,473   119,886       -         -     123,862   124,926   128,690   130,300       -         -     138,998   141,259   147,736   150,436   155,437   158,389
19200P                -         -          50     5,865       -         -         -         -         -         -       4,850    21,679       -         -      14,000    37,306    24,500    48,970       -         -      52,681    69,625    67,417    81,662    79,002    90,825

19300C                -         -     117,212   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,212   117,212       -         -         -         -         -         -     119,567   119,979       -         -     124,062   125,126   128,956   130,566   134,529   136,524   139,224   141,512   148,015   150,742   155,769   158,748
19400P                -         -          50     5,865       -         -         -         -         -         -       5,450    23,221       -         -      15,200    39,048    26,200    50,739    45,406    63,640    54,277    71,101    69,027    83,058    80,598    92,182

19500C            117,239   117,239   117,212   117,212   117,306   117,306       -         -     117,904   118,037   119,606   120,032   121,668   122,426       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     5,865       250     8,006       -         -       2,100    14,137     5,750    23,993     9,300    31,161       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,212   117,212   117,306   117,306       -         -     117,904   118,037   119,633   120,072   121,748   122,519   124,235   125,312   129,209   130,818   134,702   136,724   139,423   141,764   148,268   151,034   156,062   159,094
19600P                 50     5,865        50     6,038       300     8,684       -         -       2,250    14,763     6,100    24,817     9,800    32,066    16,500    40,844    28,050    52,548    46,988    65,156    55,913    72,578    70,636    84,455    82,194    93,538

19700C            117,239   117,239   117,212   117,212   117,292   117,306       -         -     117,904   118,050   119,660   120,112   121,814   122,586       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865        50     6,384       350     9,363       -         -       2,400    15,401     6,400    25,589    10,250    32,917       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,186   117,199   117,292   117,306       -         -     117,891   118,050   119,686   120,138   121,881   122,652   124,394   125,485   129,435   131,044   134,835   136,923   139,596   141,990   148,494   151,327   156,354   159,427
19800P                 50     5,865       100     7,620       400    10,028       -         -       2,550    16,039     6,750    26,400    10,750    33,795    17,850    42,639    29,900    54,343    48,611    66,672    57,535    74,041    72,272    85,851    83,803    94,882

19900C            117,239   117,239   117,173   117,199   117,279   117,292       -         -     117,877   118,050   119,713   120,178   121,947   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,931       150     8,605       450    10,693       -         -       2,750    16,784     7,150    27,278    11,300    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,173   117,199   117,266   117,292       -         -     117,864   118,050   119,713   120,205   122,000   122,798   124,501   125,631   129,608   131,271   134,955   137,096   139,743   142,203   148,707   151,593   156,620   159,746
20000P                 50     6,330       200     9,496       500    11,371       -         -       2,950    17,516     7,550    28,156    11,850    35,644    19,300    44,475    31,900    56,152    50,247    68,202    59,185    75,517    73,894    87,248    85,412    96,225

20200C            117,239   117,239   117,133   117,173   117,226   117,279       -         -     117,811   118,050   119,713   120,258   122,080   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,195       250    10,852       600    12,741       -         -       3,350    18,979     8,350    29,885    13,000    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,079   117,146   117,186   117,252   117,478   117,611   117,718   118,024   119,686   120,285   122,133   123,011   124,634   125,871   129,874   131,630   135,101   137,415   139,955   142,576   149,053   152,098   157,073   160,344
20400P                 50     8,192       300    12,262       700    14,191     1,800    16,359     3,800    20,548     9,250    31,693    14,200    39,381    22,450    48,212    36,100    59,770    53,599    71,261    62,510    78,443    77,193    90,014    88,617    98,885

20600C            117,239   117,239   117,026   117,133   117,106   117,226   117,399   117,585   117,598   117,984   119,606   120,298   122,133   123,091       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,336       350    13,752       850    15,840     2,100    17,955     4,300    22,184    10,200    33,542    15,550    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   116,907   117,079   117,013   117,186   117,306   117,558   117,425   117,931   119,473   120,285   122,094   123,144   124,581   126,030   129,954   131,896   135,114   137,655   140,062   142,881   149,305   152,537   157,445   160,890
20800P                 50    10,653       400    15,361     1,000    17,556     2,400    19,590     4,900    23,966    11,300    35,497    16,950    43,291    25,950    52,016    40,700    63,414    57,017    74,320    65,914    81,382    80,504    92,754    91,863   101,532

21000C            117,239   117,239   116,827   117,053   116,880   117,133   117,146   117,505   117,226   117,851   119,314   120,245   122,014   123,171       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,156       500    17,276     1,200    19,431     2,800    21,399     5,500    25,748    12,400    37,426    18,450    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,667   117,000   116,680   117,053   116,946   117,425   116,933   117,744   119,074   120,178   121,867   123,171   124,341   126,070   129,861   132,069   135,008   137,814   140,049   143,134   149,452   152,910   157,724   161,382
21200P                 50    13,871       600    19,271     1,450    21,466     3,250    23,301     6,250    27,730    13,650    39,447    20,050    47,294    29,850    55,873    45,087    67,045    60,501    77,366    69,372    84,282    83,829    95,480    95,081   104,139

21400C            117,239   117,239   116,441   116,907   116,468   116,973   116,694   117,332   116,601   117,611   118,782   120,099   121,655   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,827       700    21,359     1,700    23,554     3,750    25,270     7,000    29,685    14,950    41,496    21,750    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,242   116,853   116,135   116,853   116,348   117,199   116,188   117,452   118,409   119,966   121,389   123,078   123,862   126,004   129,568   132,135   134,742   137,894   139,889   143,294   149,478   153,229   157,884   161,807
21600P                 50    18,021       850    23,687     2,050    25,841     4,350    27,358     7,850    31,760    16,400    43,610    23,550    51,377    34,150    59,756    49,210    70,636    64,079    80,398    72,844    87,181    87,168    98,167    98,313   106,732

21800C            117,239   117,239   115,896   116,734   115,763   116,720   115,936   117,040   115,670   117,252   117,971   119,806   121,056   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,495     1,000    26,107     2,400    28,169     5,000    29,512     8,800    33,928    17,900    45,725    25,450    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   115,497   116,601   115,271   116,534   115,430   116,853   115,071   117,013   117,452   119,606   120,644   122,865   123,131   125,818   129,036   132,082   134,330   137,894   139,596   143,387   149,385   153,468   157,950   162,180
22000P                 50    23,221     1,250    28,781     2,850    30,656     5,700    31,733     9,850    36,176    19,550    47,893    27,500    55,540    38,900    63,667    53,479    74,214    67,697    83,417    76,368    90,041    90,506   100,840   101,545   109,272

22200C            117,239   117,239   114,978   116,441   114,672   116,321   114,792   116,601   114,353   116,734   116,827   119,380   120,152   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    26,227     1,450    31,467     3,350    33,223     6,550    34,048    11,000    38,490    21,300    50,087    29,650    57,642       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   114,380   116,268   113,954   116,082   114,060   116,321   113,515   116,401   116,122   119,101   119,580   122,493   122,120   125,485   128,291   131,909   133,744   137,801   139,157   143,400   149,172   153,641   157,910   162,486
22400P                 50    29,486     1,750    34,340     3,900    35,856     7,450    36,428    12,250    40,870    23,150    52,308    31,900    59,730    44,050    67,564    57,801    77,725    71,367    86,410    79,906    92,860    93,858   103,460   104,764   111,799

22600C            117,239   117,239   113,582   116,029   113,036   115,749   113,156   115,989   112,544   116,015   115,311   118,769   118,928   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,970     2,100    37,333     4,600    38,623     8,500    38,862    13,650    43,331    25,150    54,556    34,300    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   112,611   115,763   111,959   115,390   112,132   115,603   111,440   115,577   114,406   118,396   118,183   121,961   120,817   125,006   127,307   131,616   132,973   137,615   138,559   143,320   148,813   153,748   157,738   162,725
22800P                 50    36,641     2,550    40,432     5,500    41,456     9,600    41,349    15,150    45,845    27,250    56,804    36,800    63,946    48,970    71,434    62,190    81,183    75,065    89,362    83,470    95,666    97,196   106,054   107,956   114,273

23000C            116,308   117,173   111,387   115,404   110,695   114,965   110,908   115,138   110,190   115,084   113,369   117,971   117,345   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    40,458     3,050    43,597     6,400    44,328    10,900    43,890    17,250    48,638    29,500    59,078    39,450    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,055   117,173   109,951   115,018   109,179   114,459   109,512   114,619   108,780   114,526   112,238   117,505   116,414   121,256   119,194   124,368   126,070   131,191   132,029   137,335   137,788   143,147   148,321   153,774   157,445   162,898
23200P                 50    44,355     3,600    46,842     7,400    47,241    12,300    46,470    19,050    51,244    32,850    61,592    42,200    68,135    53,585    75,251    66,646    84,561    78,802    92,275    87,035    98,406   100,521   108,607   111,134   116,720

23400C            115,710   117,173   108,222   114,539   107,437   113,874   107,929   114,034   107,184   113,887   110,975   116,973   115,377   120,830       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    48,318     4,300    50,141     8,550    50,180    14,250    49,050    20,750    53,785    35,100    63,786    45,100    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,459   117,106   106,120   113,954   105,375   113,183   106,120   113,355   105,415   113,169   109,592   116,388   114,247   120,351   117,239   123,570   124,567   130,632   130,885   136,950   136,843   142,895   147,683   153,721   157,019   163,004
23600P                100    52,282     5,050    53,479     9,850    53,160    15,900    51,657    22,700    56,418    37,550    66,021    49,263    72,445    58,333    79,002    71,088    87,859    82,553    95,148    90,599   101,119   103,833   111,108   114,286   119,114

23800C            112,930   117,040   103,660   113,276   103,061   112,411   104,072   112,571   103,474   112,385   108,089   115,736   113,023   119,833       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    56,245     5,750    56,884    11,100    56,179    17,600    54,303    24,650    59,052    40,150    68,242    51,577    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            110,948   116,973   100,800   112,478   100,415   111,520   101,811   111,706   101,332   111,520   106,439   115,018   111,693   119,261   114,965   122,599   122,825   129,927   129,528   136,444   135,713   142,536   146,885   153,588   156,461   163,031
24000P                200    60,209     6,650    60,302    12,450    59,238    19,500    56,950    26,950    61,778    42,900    70,490    53,971    76,421    63,148    82,672    75,530    91,051    86,290    97,967    94,150   103,766   107,118   113,568   117,412   121,468

24200C            103,650   116,853    97,502   111,560    97,435   110,496    99,324   110,749    98,991   110,549   104,684   114,260   110,270   118,636       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                300    64,159     7,850    63,667    14,050    62,270    21,550    59,610    29,350    64,505    45,800    72,711    56,431    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             93,800   116,654    93,711   110,483    94,137   109,339    96,571   109,671    96,464   109,498   102,795   113,409   108,754   117,957   112,331   121,402   120,817   129,063   127,946   135,832   134,396   142,083   145,940   153,362   155,769   162,991
24400P                450    68,096     9,200    67,005    15,950    65,263    24,150    62,190    31,850    67,244    49,400    74,972    58,786    80,345    67,883    86,237    79,893    94,150    90,027   100,707    97,675   106,360   110,363   115,976   120,498   123,783

24600C             84,000   116,388    89,000   109,193    90,493   108,022    93,592   108,474    93,738   108,328   100,787   112,504   107,131   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                700    71,979    10,800    70,290    18,100    68,202    26,650    65,143    34,750    70,011    52,750    77,179    61,339    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             74,300   116,002    80,850   107,743    86,529   106,546    90,386   107,171    90,825   107,078    98,646   111,533   105,402   116,454   109,432   120,085   118,609   128,105   126,163   135,114   132,867   141,525   144,810   153,056   154,918   162,871
24800P              1,000    75,849    12,600    73,509    20,500    71,088    29,550    68,229    37,850    72,764    55,820    79,361    63,919    84,202    72,697    89,695    84,175    97,143    93,725   103,394   101,159   108,887   113,568   118,316   123,530   126,044

25000C             64,800   115,350    73,000   106,054    80,750   104,937    86,955   105,748    87,726   105,735    96,385   110,496   103,593   115,616       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,500    79,640    14,700    76,621    23,150    73,908    32,500    71,274    41,250    75,504    58,666    81,515    66,526    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             55,850   113,994    64,600   104,564    73,400   103,234    83,204   104,511    84,415   104,338    94,004   109,405   101,731   114,672   106,213   118,596   116,148   127,001   124,142   134,263   131,151   140,860   143,520   152,657   153,934   162,672
25200P              2,100    83,391    17,050    79,653    26,100    76,621    35,950    74,320    44,900    78,217    61,552    83,630    69,146    87,966    77,539    93,046    88,405   100,016    97,395   106,014   104,604   111,360   116,720   120,604   126,522   128,238

25400C             46,650   112,943    57,400   102,330    66,750   101,226    78,000   102,795    80,970   102,742    91,517   108,222    99,776   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,000    87,021    19,750    82,553    29,300    79,268    39,600    77,312    48,800    80,864    64,465    85,705    71,780    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             37,900   111,321    50,700    99,750    60,550    98,991    71,950   100,933    77,419   101,026    88,937   106,971    97,715   112,757   102,702   116,920   113,475   125,764   121,894   133,305   129,222   140,075   142,057   152,165   152,777   162,379
25600P              4,400    90,453    22,750    85,332    33,000    81,741    43,450    80,252    53,000    83,457    67,404    87,726    74,506    91,543    82,313    96,238    92,528   102,769   101,000   108,541   107,982   113,741   119,806   122,838   129,448   130,393

25800C             29,450   109,286    44,500    96,837    54,550    96,584    66,250    98,912    72,450    99,204    86,263   105,641    95,587   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,300    93,685    26,200    87,939    37,100    84,056    47,750    83,098    57,450    85,984    70,303    89,721    77,113    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             22,300   105,615    38,550    93,685    48,800    94,017    60,600    96,797    66,950    97,302    83,470   104,258    93,299   110,629    98,912   115,071   110,576   124,394   119,407   132,202   127,081   139,184   140,394   151,580   151,460   162,020
26000P              8,900    96,637    30,250    90,320    41,650    86,210    52,350    85,851    62,200    88,405    73,243    91,637    79,706    94,962    86,995    99,271    96,531   105,389   104,524   110,988   111,281   116,055   122,825   124,993   132,308   132,481

26200C             16,200   100,614    33,450    91,344    43,600    91,211    55,500    94,509    62,150    95,267    80,624   102,795    91,025   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             12,700    99,111    35,000    92,408    46,500    88,764    57,350    88,484    67,111    90,745    76,169    93,499    82,260    96,584       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,600    98,233    28,750    89,243    39,000    88,192    50,800    92,089    57,400    93,139    77,818   101,266    88,764   108,275    94,922   113,036   107,490   122,878   116,694   130,978   124,727   138,187   138,559   150,901   149,970   161,555
26400P             17,900   102,503    41,150    93,951    51,850    91,783    62,600    90,985    70,809    92,967    79,068    95,281    84,787    98,180    91,517   102,130   100,375   107,863   107,969   113,329   114,499   118,290   125,778   127,081   135,101   134,516

26600C              7,900    95,720    24,700    86,888    34,750    85,040    46,250    89,575    53,050    90,932    74,825    99,670    86,303   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             24,350   107,118    47,050    95,826    57,600    94,589    68,150    93,366    74,480    95,068    81,901    97,010    87,261    99,696       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,150    92,834    21,150    84,335    30,900    81,768    42,150    86,955    48,850    88,644    71,873    98,021    83,989   105,735    90,759   110,855   104,258   121,256   113,821   129,635   122,227   137,069   136,604   150,130   148,374   161,036
26800P             31,950   110,270    53,150    99,031    63,300    97,356    73,003    95,680    78,044    97,076    84,681    98,686    89,681   101,173    95,839   104,790   104,045   110,203   111,281   115,537   117,598   120,365   128,597   129,049   137,774   136,404

27000C              3,350    89,562    18,000    81,648    27,300    78,390    38,350    84,242    44,900    86,277    67,900    96,318    81,409   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             39,650   113,276    59,950   101,771    69,850    99,723    76,967    97,781    81,529    98,965    87,381   100,255    92,036   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,100    86,064    15,300    78,789    24,200    75,623    34,900    81,489    41,350    83,856    64,000    94,576    79,068   103,008    86,450   108,514   100,867   119,500   110,762   128,172   119,553   135,859   134,476   149,265   146,632   160,424
27200P             48,350   114,991    67,250   104,125    76,650   101,904    80,784    99,723    84,893   100,734    90,001   101,745    94,323   103,952    99,922   107,264   107,503   112,385   114,459   117,625   120,564   122,360   131,297   130,911   140,328   138,226

27400C              1,250    82,420    12,950    75,810    21,350    73,003    31,700    78,669    38,150    81,422    60,150    92,767    76,594   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             57,850   115,656    75,500   105,774    83,005   103,407    84,534   101,811    88,072   102,303    92,488   103,088    96,478   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                700    78,642    11,150    72,671    18,800    70,303    28,650    75,810    34,900    78,895    56,600    90,932    74,120   100,135    82,074   106,054    97,382   117,651   107,517   126,589   116,694   134,529   132,188   148,308   144,730   159,719
27600P             67,350   116,308    83,450   107,570    87,194   105,176    88,085   103,527    91,118   103,859    94,895   104,431    98,566   106,306   103,713   109,552   110,735   114,406   117,465   119,593   123,370   124,235   133,877   132,694   142,788   139,969

27800C                400    74,772     9,250    69,559    16,550    67,550    25,950    72,937    32,100    76,395    53,200    89,070    71,647    98,646       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             77,050   116,707    90,293   109,099    91,091   106,759    91,450   105,123    94,004   105,309    97,196   105,708   100,587   107,477       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    70,849     7,800    66,340    14,600    64,744    23,550    70,091    29,500    73,881    49,950    87,154    69,199    97,129    77,698   103,460    93,804   115,696   104,112   124,887   113,675   133,093   129,741   147,257   142,695   158,948
28000P             86,850   116,973    94,602   110,456    94,682   108,195    94,602   106,572    96,730   106,652    99,377   106,918   102,516   108,607   107,211   111,613   113,741   116,281   120,298   121,442   126,030   126,017   136,325   134,396   145,116   141,631

28200C                150    66,899     6,500    63,095    12,800    61,938    21,300    67,231    26,950    71,314    47,150    85,279    65,900    95,573       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             96,750   117,106    98,406   111,600    97,941   109,459    97,542   107,902    99,257   107,876   101,452   108,049   104,351   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    62,922     5,450    59,823    11,100    59,131    18,800    64,199    24,600    68,761    43,300    83,138    61,700    93,858    73,309   100,774    90,200   113,648   100,548   123,064   110,496   131,550   127,148   146,113   140,501   158,070
28400P            106,700   117,173   101,718   112,571   100,880   110,576   100,255   109,126   101,625   109,033   103,394   109,113   106,094   110,669   110,390   113,502   116,494   117,997   122,945   123,184   128,531   127,693   138,639   136,019   147,337   143,227

28600C                 50    58,958     4,550    56,564     9,750    56,312    16,950    61,366    22,600    66,273    41,650    81,409    58,600    92,248       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,382   117,173   104,604   113,395   103,527   111,587   102,702   110,203   103,779   110,070   105,229   110,124   107,756   111,626       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,968     3,850    53,319     8,550    53,519    15,300    58,613    20,650    63,773    39,050    79,440    55,600    90,599    67,350    97,688    86,197   111,414    96,837   121,136   107,184   129,901   124,394   144,890   138,173   157,126
28800P            117,239   117,239   106,985   114,047   105,841   112,451   104,963   111,214   105,748   111,015   106,932   111,055   109,312   112,518   113,289   115,257   118,902   119,487   125,392   124,793   130,845   129,262   140,807   137,535   149,425   144,743

29000C                 50    51,018     3,200    50,127     7,500    50,766    13,750    55,860    18,650    61,180    36,600    77,472    52,750    88,937       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   109,086   114,659   107,863   113,209   106,958   112,079   107,570   111,892   108,528   111,932   110,775   113,369       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,095     2,650    46,988     6,450    48,026    12,150    53,013    16,850    58,626    34,300    75,490    50,050    87,274    61,200    94,722    82,446   109,179    93,020   119,088   103,726   128,145   121,522   143,560   135,699   156,088
29200P            117,239   117,239   110,762   115,124   109,605   113,861   108,754   112,877   109,193   112,677   110,004   112,744   112,145   114,180   115,882   116,827   121,176   120,936   127,640   126,283   132,986   130,712   142,815   138,971   151,380   146,167

29400C                 50    43,264     2,250    43,956     5,550    45,339    10,400    49,914    15,200    56,099    32,150    73,535    47,500    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   112,132   115,510   111,068   114,406   110,350   113,595   110,629   113,382   111,360   113,502   113,435   114,938       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,567     1,850    40,964     4,750    42,693     9,200    47,228    13,700    53,612    30,100    71,567    45,050    83,909    55,500    91,650    78,656   106,852    89,096   116,933   100,135   126,283   118,476   142,137   133,079   154,971
29600P            117,239   117,239   113,289   115,843   112,358   114,912   111,693   114,193   111,906   114,007   112,611   114,193   114,632   115,630   118,143   118,210   123,224   122,266   129,675   127,640   134,941   132,069   144,677   140,301   153,189   147,523

29800C                 50    36,016     1,500    38,051     4,050    40,112     8,050    44,528    11,950    50,819    28,150    69,598    42,700    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   114,153   116,095   113,395   115,324   112,903   114,739   113,023   114,566   113,728   114,818   115,723   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,691     1,250    35,284     3,350    37,506     7,050    41,921    10,700    48,385    25,600    67,284    40,500    80,531    50,250    88,538    74,905   104,471    85,093   114,672    96,438   124,328   115,337   140,620   130,340   153,774
30000P            117,239   117,239   114,938   116,348   114,286   115,683   113,901   115,217   114,020   115,071   114,752   115,404   116,734   116,907   120,099   119,434   125,033   123,463   131,483   128,890   136,697   133,305   146,366   141,551   154,865   148,787

30200C                 50    29,579     1,000    32,558     2,850    35,072     6,200    39,474     9,600    46,031    23,800    65,263    38,450    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   115,470   116,508   114,991   115,976   114,739   115,616   114,845   115,510   115,670   115,949   117,665   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,706       850    30,084     2,450    32,757     5,400    37,027     8,550    43,690    22,100    63,254    36,150    77,060    45,350    85,332    71,168   102,024    81,010   112,305    92,647   122,266   112,052   139,011   127,467   152,484
30400P            117,239   117,239   115,936   116,667   115,537   116,215   115,444   115,962   115,577   115,909   116,494   116,428   118,503   117,997   121,761   120,511   126,616   124,527   133,079   130,007   138,253   134,423   147,896   142,709   156,394   149,984

30600C                 50    24,086       700    27,664     2,050    30,457     4,700    34,686     7,650    41,469    20,500    61,259    34,100    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   116,281   116,787   116,015   116,441   116,015   116,268   116,175   116,242   117,212   116,880   119,274   118,476       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    21,718       550    25,270     1,750    28,315     4,050    32,372     6,800    39,248    19,000    59,278    32,200    73,575    40,850    82,100    67,050    99,537    76,750   109,858    88,790   120,125   108,674   137,322   124,461   151,101
30800P            117,239   117,239   116,508   116,867   116,361   116,601   116,508   116,521   116,680   116,534   117,851   117,279   119,952   118,915   123,131   121,429   127,985   125,485   134,449   131,005   139,610   135,447   149,265   143,759   157,791   151,088

31000C                 50    19,577       450    23,102     1,500    26,280     3,500    30,191     6,050    37,133    17,600    57,323    30,350    71,833       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,707   116,946   116,627   116,734   116,867   116,734   117,093   116,787   118,409   117,625   120,577   119,327       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    17,649       400    21,266     1,250    24,272     3,050    28,209     5,350    35,045    16,300    55,394    28,600    70,091    36,750    78,855    62,200    96,996    70,850   107,304    84,867   117,877   105,189   135,540   121,335   149,638
31200P            117,239   117,239   116,880   117,013   116,853   116,853   117,146   116,907   117,425   117,000   118,875   117,944   121,109   119,700   124,222   122,200   129,143   126,323   135,606   131,882   140,780   136,351   150,449   144,730   159,014   152,112

31400C                 50    15,920       300    19,165     1,050    22,397     2,600    26,161     4,750    33,077    15,050    53,466    26,900    68,348       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   116,973   117,053   117,013   116,960   117,359   117,053   117,678   117,186   119,287   118,237   121,588   120,032       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    14,377       250    17,436       900    20,681     2,250    24,339     4,200    31,161    13,900    51,577    25,350    66,633    32,950    75,570    57,700    94,430    65,300   104,684    80,650   115,550   101,585   133,651   118,117   148,108
31600P            117,239   117,239   117,040   117,093   117,133   117,026   117,505   117,173   117,864   117,332   119,620   118,476   122,000   120,338   125,059   122,838   130,100   127,054   136,524   132,640   141,724   137,149   151,473   145,595   160,092   153,043

31800C                 50    13,007       200    15,747       750    18,992     1,950    22,636     3,700    29,299    12,850    49,742    23,850    64,930       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,106   117,133   117,212   117,093   117,611   117,252   118,010   117,452   119,886   118,689   122,346   120,604       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    11,783       150    14,071       600    17,290     1,650    20,907     3,250    27,504    11,850    47,919    22,400    63,214    29,450    72,272    53,450    91,823    60,000   101,957    74,900   113,129    97,927   131,696   114,779   146,472
32000P            117,239   117,239   117,173   117,159   117,279   117,146   117,678   117,332   118,104   117,558   120,099   118,875   122,639   120,857   125,671   123,357   130,872   127,693   137,242   133,292   142,482   137,841   152,311   146,379   161,009   153,894

32200C                 50    10,693       100    12,315       -         -         -         -       2,850    25,788    10,900    46,111    21,050    61,525       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,173   117,159       -         -         -         -     118,170   117,638   120,271   119,035   122,878   121,056       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,722        50    10,280       -         -         -         -       2,500    24,166    10,050    44,368    19,750    59,836    26,300    69,013    49,450    89,203    55,050    99,178    69,450   110,642    94,203   129,661   111,347   144,770
32400P            117,239   117,239   117,212   117,186       -         -         -         -     118,197   117,691   120,378   119,168   123,064   121,256   126,057   123,769   131,470   128,225   137,734   133,824   143,054   138,426   152,989   147,058   161,767   154,665

32600C                 50     8,857        50     9,469       -         -         -         -       2,200    22,649     9,250    42,653    18,550    58,187       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,212   117,199       -         -         -         -     118,197   117,731   120,458   119,274   123,211   121,402       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,086        50     8,724       -         -         -         -       1,950    21,266     8,500    40,977       -         -      23,400    65,755    45,700    86,556    50,400    96,331    64,250   108,062    90,400   127,547   107,836   142,988
32800P            117,239   117,239   117,239   117,226       -         -         -         -     118,183   117,771   120,498   119,367       -         -     126,270   124,062   131,909   128,677   138,027   134,250   143,413   138,905   153,482   147,656   162,366   155,344

33000C                 50     7,394        50     8,059       -         -         -         -       1,700    19,843     7,800    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,239   117,226       -         -         -         -     118,157   117,784   120,511   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,783        50     7,461       -         -         -         -       1,450    18,380     7,150    37,705       -         -      20,800    62,549    42,250    83,936    46,000    93,419    59,350   105,429    84,950   125,352   104,232   141,126
33200P            117,239   117,239   117,239   117,226       -         -         -         -     118,104   117,798   120,484   119,487       -         -     126,310   124,261   132,188   129,023   138,133   134,556   143,600   139,290   153,801   148,148   162,805   155,942

33400C                 50     6,224        50     6,929       -         -         -         -       1,300    17,290     6,550    36,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,239   117,226       -         -         -         -     118,064   117,798   120,444   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     6,437       -         -         -         -       1,100    15,946     6,000    34,619       -         -      18,400    59,344    38,950    81,276    41,900    90,453    54,700   102,715    79,500   123,078   100,561   139,171
33600P            117,239   117,239   117,239   117,226       -         -         -         -     117,997   117,798   120,378   119,540       -         -     126,203   124,381   132,348   129,315   138,054   134,782   143,586   139,570   153,947   148,561   163,084   156,461

33800C                 50     5,865        50     5,998       -         -         -         -         950    14,802     5,500    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,239       -         -         -         -     117,944   117,784   120,298   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       5,000    31,667       -         -      16,300    56,272    35,950    78,656    38,050    87,447    50,350    99,976    74,250   120,724    96,150   137,149
34000P                -         -     117,239   117,239       -         -         -         -         -         -     120,192   119,540       -         -     125,990   124,434   132,374   129,515   137,788   134,888   143,413   139,769   153,934   148,880   163,204   156,886

34400C                -         -          50     5,865       -         -         -         -         -         -       4,200    28,980       -         -      14,350    53,186    33,100    76,022       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,979   119,500       -         -     125,671   124,408   132,281   129,648       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       3,450    26,307       -         -      12,600    50,180    30,450    73,402       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,726   119,420       -         -     125,272   124,315   132,108   129,728       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,850    23,873       -         -      11,050    47,268    28,000    70,822       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,460   119,327       -         -     124,820   124,182   131,842   129,741       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,185    35,437       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         200     2,267       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,234    35,514       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         250     2,669       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,324    35,630       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         350     3,258       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,409    35,738       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         450     3,835       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,525    35,868       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,748       -         -         -         -         -         -         600     4,547       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,661    36,011       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,794       -         -         -         -         -         -         800     5,359       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,807    36,157       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,153       -         -         -         -         -         -       1,050     6,247       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      35,955    36,301       -         -      37,470    38,261       -         -         -         -  
3300P                 -         -          50     2,596       -         -         -         -         -         -       1,350     7,193       -         -       3,200    11,293       -         -         -         -  

3400C                 -         -      34,965    34,965       -         -         -         -         -         -      36,094    36,438       -         -      37,744    38,506       -         -         -         -  
3400P                 -         -          50     3,142       -         -         -         -         -         -       1,700     8,190       -         -       3,800    12,386       -         -         -         -  

3500C                 -         -      34,965    34,965       -         -         -         -         -         -      36,218    36,563       -         -      38,007    38,742       -         -         -         -  
3500P                 -         -          50     3,815       -         -         -         -         -         -       2,100     9,227       -         -       4,500    13,523       -         -         -         -  

3600C                 -         -      34,967    34,972       -         -         -         -         -         -      36,323    36,681       -         -      38,254    38,972    40,240    41,219    42,135    43,299
3600P                 -         -          50     4,640       -         -         -         -         -         -       2,600    10,351       -         -       5,350    14,716     8,550    18,078    11,700    20,693

3700C              34,965    34,965    34,963    34,972    35,032    35,072       -         -      35,443    35,624    36,388    36,777    37,472    38,035    38,452    39,172    40,510    41,476    42,456    43,596
3700P                  50     5,378        50     5,640       250     6,320       -         -       1,250     7,763     3,150    11,495     5,050    13,995     6,250    15,894     9,700    19,209    13,000    21,773

3750C              34,965    34,965    34,961    34,972    35,018    35,073       -         -      35,433    35,638    36,403    36,821    37,519    38,099       -         -         -         -         -         -  
3750P                  50     5,966        50     6,215       300     6,929       -         -       1,400     8,305     3,500    12,117     5,450    14,568       -         -         -         -         -         -  

3800C              34,965    34,965    34,925    34,960    34,985    35,069       -         -      35,411    35,650    36,403    36,855    37,553    38,160    38,596    39,342    40,728    41,704    42,736    43,874
3800P                  50     6,607        50     6,841       400     7,623       -         -       1,600     8,917     3,850    12,728     5,900    15,159     7,200    17,062    10,900    20,323    14,450    22,852

3850C              34,965    34,965    34,919    34,960    34,956    35,064    35,138    35,346    35,372    35,654    36,386    36,882    37,572    38,212       -         -         -         -         -         -  
3850P                  50     7,304       100     7,712       450     8,259     1,150     8,736     1,800     9,522     4,200    13,331     6,350    15,743       -         -         -         -         -         -  

3900C              34,965    34,965    34,861    34,944    34,896    35,050    35,081    35,339    35,308    35,651    36,350    36,902    37,575    38,256    38,685    39,489    40,896    41,910    42,962    44,124
3900P                  50     8,054       150     8,527       550     8,962     1,300     9,353     2,050    10,182     4,600    13,959     6,800    16,320     8,300    18,252    12,250    21,440    15,950    23,908

3950C              34,965    34,965    34,791    34,924    34,822    35,033    34,994    35,322    35,227    35,641    36,295    36,914    37,561    38,294       -         -         -         -         -         -  
3950P                  50     8,857       200     9,332       650     9,674     1,500    10,001     2,300    10,832     5,000    14,578     7,300    16,909       -         -         -         -         -         -  

4000C              34,965    34,965    34,706    34,903    34,731    35,010    34,887    35,299    35,113    35,620    36,217    36,916    37,528    38,325    38,701    39,606    41,001    42,086    43,134    44,346
4000P                  50     9,707       250    10,145       750    10,400     1,700    10,657     2,600    11,525     5,450    15,216     7,850    17,510     9,550    19,451    13,700    22,544    17,550    24,948

4050C              34,965    34,965    34,606    34,879    34,590    34,975    34,739    35,264    34,975    35,590    36,110    36,908    37,476    38,346       -         -         -         -         -         -  
4050P                  50    10,598       300    10,973       900    11,160     1,950    11,331     2,900    12,209     5,950    15,866     8,400    18,102       -         -         -         -         -         -  

4100C              34,965    34,965    34,486    34,853    34,389    34,920    34,566    35,221    34,798    35,548    35,981    36,891    37,402    38,359    38,637    39,684    41,035    42,228    43,246    44,540
4100P                  50    11,525       400    11,838     1,100    11,935     2,300    12,021     3,350    12,998     6,600    16,563     9,250    18,766    10,850    20,622    15,200    23,622    19,250    25,969

4150C              34,965    34,965    34,274    34,802    34,194    34,871    34,343    35,162    34,593    35,495    35,828    36,864    37,306    38,363       -         -         -         -         -         -  
4150P                  50    12,479       500    12,704     1,300    12,712     2,600    12,706     3,700    13,697     7,150    17,207     9,800    19,338       -         -         -         -         -         -  

4200C              34,965    34,965    34,028    34,747    33,895    34,790    34,067    35,085    34,341    35,428    35,645    36,826    37,189    38,357    38,484    39,725    40,998    42,340    43,295    44,703
4200P                  50    13,452       600    13,579     1,550    13,496     2,950    13,399     4,150    14,451     7,700    17,843    10,250    19,886    12,250    21,778    16,850    24,686    21,000    26,965

4250C              34,965    34,965    33,671    34,663    33,557    34,699    33,755    35,000    34,044    35,344    35,427    36,775    37,043    38,341       -         -         -         -         -         -  
4250P                  50    14,438       700    14,465     1,800    14,282     3,300    14,096     4,600    15,191     8,150    18,445    10,900    20,471       -         -         -         -         -         -  

4300C              34,965    34,965    33,269    34,574    33,176    34,601    33,384    34,893    33,710    35,248    35,174    36,710    36,876    38,314    38,236    39,728    40,885    42,417    43,278    44,839
4300P                  50    15,431       900    15,344     2,050    15,078     3,700    14,794     5,000    15,901     8,700    19,073    11,500    21,043    13,800    22,921    18,550    25,722    22,399    27,939

4350C              34,965    34,965    32,745    34,453    32,711    34,477    32,970    34,776    33,323    35,135    34,892    36,633    36,678    38,277       -         -         -         -         -         -  
4350P                  50    16,426     1,050    16,237     2,400    15,862     4,050    15,507     5,450    16,630     9,350    19,717    12,200    21,625       -         -         -         -         -         -  

4400C              34,965    34,965    32,162    34,325    32,160    34,329    32,473    34,629    32,882    35,002    34,573    36,543    36,455    38,229    37,889    39,688    40,690    42,458    43,193    44,942
4400P                  50    17,424     1,300    17,109     2,750    16,651     4,500    16,214     5,950    17,373     9,950    20,343    12,900    22,201    15,450    24,037    20,400    26,735    23,779    28,886

4450C              32,700    34,900    31,446    34,165    31,521    34,153    31,927    34,468    32,388    34,851    34,224    36,440    36,205    38,169       -         -         -         -         -         -  
4450P                  50    18,421     1,550    17,984     3,050    17,458     4,950    16,925     6,500    18,127    10,600    20,975    13,650    22,776       -         -         -         -         -         -  

4500C              30,200    34,900    30,600    33,968    30,793    33,949    31,316    34,283    31,849    34,683    33,831    36,319    35,925    38,099    37,436    39,604    40,412    42,465    43,037    45,015
4500P                  50    19,419     1,850    18,844     3,450    18,246     5,450    17,633     7,050    18,875    11,300    21,605    14,400    23,344    17,250    25,125    22,067    27,718    25,155    29,805

4550C              27,750    34,836    29,500    33,760    30,000    33,731    30,637    34,073    31,244    34,489    33,406    36,186    35,616    38,015       -         -         -         -         -         -  
4550P                 100    20,396     2,150    19,707     3,900    19,024     6,000    18,449     7,600    19,621    12,050    22,236    15,250    23,910       -         -         -         -         -         -  

4600C              25,300    34,771    27,400    33,489    29,097    33,466    29,893    33,839    30,595    34,279    32,949    36,040    35,276    37,918    36,882    39,477    40,051    42,434    42,812    45,055
4600P                 150    21,374     2,450    20,575     4,350    19,806     6,600    19,281     8,300    20,387    12,850    22,861    15,950    24,465    19,150    26,179    23,490    28,670    26,508    30,697

4650C              22,850    34,706    25,350    33,179    27,700    33,186    29,084    33,578    29,890    34,045    32,452    35,874    34,911    37,811       -         -         -         -         -         -  
4650P                 200    22,351     2,850    21,406     4,900    20,559     7,250    20,114     9,000    21,143    13,700    23,479    17,000    25,022       -         -         -         -         -         -  

4700C              20,450    34,577    23,350    32,828    25,850    32,857    28,218    33,300    29,133    33,789    31,921    35,695    34,513    37,690    36,225    39,304    39,608    42,365    42,517    45,064
4700P                 300    23,309     3,350    22,200     5,550    21,280     7,950    20,946     9,800    21,898    14,650    24,091    17,900    25,567    21,150    27,198    24,918    29,589    27,858    31,556

4750C              18,050    34,447    21,400    32,434    24,050    32,494    26,900    32,986    28,327    33,509    31,354    35,499    34,086    37,557       -         -         -         -         -         -  
4750P                 450    24,247     3,900    22,975     6,200    22,000     8,750    21,774    10,600    22,643    15,450    24,692    18,900    26,102       -         -         -         -         -         -  

4800C              15,750    34,190    19,550    31,974    22,300    32,096    25,250    32,643    27,473    33,206    30,753    35,288    33,631    37,410    35,467    39,084    39,082    42,260    42,153    45,040
4800P                 600    25,184     4,500    23,731     6,950    22,687     9,550    22,591    11,550    23,376    16,500    25,281    19,900    26,629    22,788    28,178    26,315    30,476    29,173    32,386

4850C              13,550    33,805    17,800    31,446    20,650    31,651    23,650    32,272    26,000    32,884    30,123    35,060    33,148    37,249       -         -         -         -         -         -  
4850P                 850    26,082     5,200    24,448     7,750    23,356    10,450    23,394    12,450    24,098    17,550    25,859    20,900    27,146       -         -         -         -         -         -  

4900C              11,400    33,356    16,100    30,874    19,050    31,168    22,100    31,873    24,500    32,530    29,459    34,815    32,636    37,076    34,613    38,820    38,478    42,118    41,720    44,985
4900P               1,200    26,940     6,000    25,126     8,650    23,987    11,500    24,172    13,450    24,803    18,600    26,425    21,887    27,654    24,296    29,116    27,697    31,325    30,462    33,186

4950C               9,300    32,839    14,450    30,254    17,500    30,651    20,650    31,437    23,050    32,154    28,767    34,554    32,098    36,890       -         -         -         -         -         -  
4950P               1,700    27,738     6,850    25,784     9,650    24,582    12,500    24,940    14,500    25,490    19,650    26,981    22,688    28,146       -         -         -         -         -         -  

5000C               7,400    32,068    12,750    29,620    15,850    30,125    19,150    30,985    21,650    31,751    28,020    34,282    31,473    36,700    33,666    38,508    37,793    41,938    41,220    44,898
5000P               2,300    28,496     7,850    26,381    10,700    25,156    13,650    25,671    15,650    26,151    20,900    27,509    23,486    28,624    25,772    30,014    29,037    32,140    31,709    33,954

5100C               4,400    29,773    10,150    27,972    13,300    28,839    16,600    29,959    19,150    30,866    26,100    33,674    30,269    36,253       -         -         -         -         -         -  
5100P               4,200    29,733    10,250    27,419    13,150    26,673    16,050    27,069    18,100    27,409    23,011    28,559    25,043    29,544       -         -         -         -         -         -  

5200C               2,500    28,536     7,950    26,283    11,050    27,416    14,300    28,830    16,800    29,897    23,900    33,006    28,972    35,755    31,535    37,752    36,213    41,470    40,030    44,632
5200P               7,300    31,763    13,100    28,387    15,950    28,130    18,800    28,325    20,750    28,573    24,748    29,492    26,561    30,405    28,612    31,667    31,595    33,654    34,087    35,389

5300C               1,400    26,980     6,250    24,989     9,150    25,877    12,300    27,610    14,700    28,847    21,600    32,280    27,400    35,210       -         -         -         -         -         -  
5300P              11,150    33,260    16,350    29,849    19,000    29,424    21,800    29,448    23,700    29,612    26,379    30,386    28,013    31,205       -         -         -         -         -         -  

5400C                 750    25,244     4,900    23,572     7,550    24,265    10,550    26,323    12,850    27,734    19,650    31,506    25,400    34,625    29,241    36,834    34,472    40,873    38,603    44,242
5400P              15,550    34,046    20,150    30,911    22,600    30,423    25,089    30,354    25,885    30,407    27,918    31,107    29,386    32,001    31,209    33,091    33,928    34,961    36,271    36,697

5500C                 400    23,389     3,850    22,067     6,200    22,615     9,050    24,993    11,250    26,577    17,800    30,685    23,500    33,998       -         -         -         -         -         -  
5500P              20,250    34,440    24,050    31,844    26,139    31,333    27,009    31,196    27,604    31,208    29,315    31,816    30,671    32,659       -         -         -         -         -         -  

5600C                 200    21,474     3,000    20,517     5,100    20,970     7,750    23,642     9,800    25,383    16,100    29,826    21,700    33,335    25,900    35,779    32,594    40,162    37,088    43,757
5600P              25,100    34,638    27,739    32,566    28,112    32,075    28,704    31,918    29,133    31,904    30,591    32,465    31,857    33,288    33,458    34,315    35,959    36,106    38,196    37,805

5700C                 150    19,501     2,350    18,943     4,200    19,360     6,600    22,274     8,550    24,176    14,550    28,935    20,050    32,643       -         -         -         -         -         -  
5700P              30,000    34,768    29,655    33,150    29,785    32,700    30,173    32,541    30,487    32,525    31,733    33,042    32,940    33,864       -         -         -         -         -         -  

5800C                 100    17,537     1,800    17,379     3,450    17,798     5,650    20,934     7,500    22,985    13,150    28,021    18,500    31,921    22,600    34,605    30,636    39,349    35,472    43,181
5800P              33,397    34,900    31,163    33,605    31,163    33,215    31,413    33,067    31,635    33,046    32,736    33,553    33,911    34,381    35,338    35,350    37,680    37,095    39,845    38,776

5900C                  50    15,584     1,450    15,848     2,850    16,321     4,800    19,598     6,500    21,766    11,900    27,097    17,100    31,183       -         -         -         -         -         -  
5900P              33,922    34,900    32,276    33,933    32,251    33,625    32,429    33,505    32,610    33,500    33,613    34,006    34,772    34,847       -         -         -         -         -         -  

6000C                  50    13,689     1,150    14,375     2,350    14,918     4,100    18,318     5,650    20,576    10,800    26,175    15,800    30,429    19,700    33,340    27,900    38,451    33,801    42,529
6000P              34,965    34,965    33,081    34,177    33,106    33,958    33,253    33,873    33,400    33,875    34,380    34,419    35,540    35,275    36,841    36,203    39,100    37,942    41,226    39,618

6100C                  50    11,920       900    12,967     1,950    13,617     3,550    17,127     4,950    19,439     9,650    25,192    14,600    29,661       -         -         -         -         -         -  
6100P              34,965    34,965    33,682    34,372    33,748    34,222    33,905    34,179    34,040    34,191    35,017    34,768    36,191    35,646       -         -         -         -         -         -  

6200C                  50    10,318       700    11,633     1,600    12,403     3,050    15,963     4,300    18,304     8,850    24,312    13,450    28,872    17,150    32,003    25,150    37,482    32,100    41,809
6200P              34,965    34,965    34,115    34,525    34,206    34,421    34,400    34,424    34,560    34,466    35,542    35,070    36,754    35,981    37,990    36,898    40,235    38,656    42,357    40,345

6300C                  50     8,905       550    10,392       -         -         -         -       3,750    17,220     8,000    23,382    12,450    28,098       -         -         -         -         -         -  
6300P              34,965    34,965    34,409    34,637       -         -         -         -      34,955    34,690    35,964    35,326    37,221    36,273       -         -         -         -         -         -  

6400C                  50     7,683       450     9,279       -         -         -         -       3,300    16,211     7,250    22,474    11,450    27,294    14,850    30,600    22,700    36,463    29,800    41,037
6400P              34,965    34,965    34,649    34,740       -         -         -         -      35,239    34,865    36,305    35,549    37,597    36,523    38,828    37,456    41,102    39,244    43,259    40,964

6500C                  50     6,640       350     8,216       -         -         -         -       2,900    15,239     6,550    21,567    10,500    26,474       -         -         -         -         -         -  
6500P              34,965    34,965    34,742    34,779       -         -         -         -      35,447    35,010    36,569    35,741    37,899    36,742       -         -         -         -         -         -  

6600C                  50     5,756       300     7,332       -         -         -         -       2,550    14,310     5,850    20,625       -         -      12,900    29,185    20,450    35,391    27,450    40,217
6600P              34,965    34,965    34,857    34,843       -         -         -         -      35,578    35,114    36,757    35,894       -         -      39,374    37,877    41,742    39,729    43,955    41,489

6700C                  50     5,010       250     6,511       -         -         -         -       2,200    13,362     5,400    19,846       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,909    34,875       -         -         -         -      35,667    35,206    36,887    36,021       -         -         -         -         -         -         -         -  

6800C                  50     4,381       200     5,737       -         -         -         -       1,900    12,464     4,900    19,013       -         -      11,150    27,737    18,450    34,295    25,300    39,361
6800P              34,965    34,965    34,949    34,904       -         -         -         -      35,714    35,274    36,966    36,122       -         -      39,689    38,193    42,171    40,115    44,467    41,926

6900C                  50     3,849       150     4,987       -         -         -         -       1,650    11,632     4,300    18,056       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,955    34,907       -         -         -         -      35,726    35,322    36,999    36,195       -         -         -         -         -         -         -         -  

7000C                  50     3,399       100     4,226       -         -         -         -       1,400    10,773     3,900    17,267       -         -       9,650    26,300    16,650    33,179    23,350    38,480
7000P              34,965    34,965    34,977    34,933       -         -         -         -      35,718    35,352    36,999    36,255       -         -      39,810    38,411    42,427    40,414    44,818    42,283

7100C                  50     3,017        50     3,375       -         -         -         -       1,250    10,114     3,600    16,575       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,980    34,933       -         -         -         -      35,691    35,376    36,971    36,297       -         -         -         -         -         -         -         -  

7200C                 -         -          50     3,048       -         -         -         -       1,050     9,321     3,150    15,684       -         -       8,350    24,882    15,000    32,041    21,550    37,575
7200P                 -         -      34,986    34,956       -         -         -         -      35,657    35,387    36,920    36,322       -         -      39,781    38,548    42,537    40,642    45,032    42,573

7300C                 -         -          50     2,767       -         -         -         -         900     8,633       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,986    34,956       -         -         -         -      35,612    35,391       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,523       -         -         -         -         750     7,920     2,550    14,217       -         -       7,200    23,474    13,550    30,911       -         -  
7400P                 -         -      34,986    34,957       -         -         -         -      35,553    35,388    36,777    36,336       -         -      39,639    38,619    42,526    40,800       -         -  

7500C                 -         -          50     2,308       -         -         -         -         650     7,348       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,986    34,957       -         -         -         -      35,505    35,380       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,122       -         -         -         -         600     6,953     2,050    12,831       -         -       6,200    22,095    12,250    29,790       -         -  
7600P                 -         -      34,986    34,957       -         -         -         -      35,475    35,372    36,592    36,312       -         -      39,413    38,633    42,420    40,901       -         -  

7700C                 -         -          50     1,957       -         -         -         -         500     6,364       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,986    34,957       -         -         -         -      35,417    35,356       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,812       -         -         -         -         450     5,969     1,650    11,560       -         -       5,350    20,773    11,050    28,664       -         -  
7800P                 -         -      34,965    34,965       -         -         -         -      35,383    35,344    36,396    36,262       -         -      39,137    38,603    42,236    40,956       -         -  

7900C                 -         -          50     1,748       -         -         -         -         350     5,331       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,965    34,965       -         -         -         -      35,314    35,316       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         300     4,914     1,350    10,448       -         -       4,600    19,480    10,000    27,569       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,274    35,298    36,215    36,198       -         -      38,825    38,535    42,000    40,967       -         -  

8100C                 -         -          50     1,748       -         -         -         -         250     4,484       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,270    35,294       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -       1,050     9,276       -         -       3,950    18,235     9,050    26,492       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      36,011    36,109       -         -      38,495    38,438    41,722    40,944       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         850     8,329       -         -       3,400    17,058       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,851    36,025       -         -      38,171    38,321       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         700     7,513       -         -       2,950    15,977       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,721    35,947       -         -      37,867    38,193       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         550     6,663       -         -       2,550    14,931       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,582    35,854       -         -      37,573    38,053       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         450     5,985       -         -       2,200    13,935       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,483    35,775       -         -      37,293    37,906       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         350     5,277       -         -       1,850    12,887       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,380    35,687       -         -      36,995    37,734       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         300     4,813       -         -       1,600    12,015       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,324    35,632       -         -      36,765    37,583       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         250     4,343       -         -       1,400    11,237       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,268    35,570       -         -      36,571    37,443       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         200     3,860       -         -       1,200    10,432       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,211    35,505       -         -      36,370    37,289       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -         150     3,347       -         -       1,050     9,747       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,431       -         -      36,211    37,156       -         -         -         -  



Back to Top



SAN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 11/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top