Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,637    13,859    13,865    14,008    14,016    14,163    14,177
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       760     2,699     1,430     3,787     1,970     4,455

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,633    13,660    13,871    13,875    14,000    14,015    14,156    14,177
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        40       816     1,050     3,285     1,880     4,440     2,510     5,113

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,612    13,669    13,693    13,850    13,865    13,946    13,986    14,101    14,148
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        90     1,270     1,430     3,943     2,440     5,148     3,170     5,817

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,628    13,712    13,726    13,774    13,822    13,824    13,917    13,983    14,082
6.25P                  10       679        10       679        10       679        10       679        10       679        30       779       180     1,858     1,940     4,686     3,150     5,911     3,931     6,552

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,593    13,599    13,597    13,641    13,644    13,745    13,749    13,621    13,736    13,616    13,800    13,782    13,967
6.30P                  10       679        10       679        10       679        10       679        10       679        80     1,299       350     2,637     2,590     5,490     4,010     6,708     4,697     7,318

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,593    13,599    13,599    13,652    13,652    13,721    13,738    13,365    13,595    13,300    13,623    13,484    13,800
6.35P                  10       679        10       679        10       724        10       819        10       901       170     1,964       640     3,593     3,410     6,344     4,857     7,533     5,536     8,098

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,587    13,588    13,597    13,597    13,615    13,633    13,567    13,669    12,979    13,382    12,859    13,375    13,072    13,566
6.40P                  10       728        10       946        10     1,058        30     1,428        40     1,627       340     2,816     1,090     4,689     4,430     7,235     5,785     8,368     6,446     8,881

6.45C              13,592    13,592    13,592    13,592    13,592    13,592    13,558    13,576    13,568    13,584    13,448    13,563    13,186    13,500    12,442    13,087    12,278    13,049    12,536    13,261
6.45P                  10     1,145        10     1,427        10     1,603        60     2,211        90     2,515       640     3,843     1,790     5,918     5,417     8,142     6,780     9,196     7,401     9,651

6.50C              13,592    13,592    13,592    13,592    13,576    13,587    13,444    13,536    13,426    13,531    13,024    13,390    12,499    13,198    11,739    12,697    11,553    12,635    11,870    12,878
6.50P                  10     1,851        10     2,214        10     2,489       140     3,325       220     3,705     1,160     5,120     2,790     7,207     6,486     9,040     7,821     9,998     8,384    10,393

6.55C              13,592    13,592    13,592    13,592    13,504    13,571    13,129    13,439    13,012    13,395    12,214    13,065    11,464    12,726    10,871    12,204    10,689    12,128    11,077    12,411
6.55P                  10     3,007        10     3,456        30     3,942       300     4,690       480     5,100     1,970     6,544     4,170     8,492     7,618     9,908     8,873    10,757     9,368    11,093

6.60C              13,592    13,592    13,463    13,581    13,085    13,495    12,363    13,221    12,056    13,093    10,936    12,533    10,114    12,072     9,851    11,601     9,699    11,527    10,170    11,860
6.60P                  10     4,677        10     5,187       120     5,701       620     6,248       990     6,615     3,170     8,023     5,960     9,702     8,762    10,722     9,903    11,455    10,320    11,735

6.65C              13,592    13,592    12,666    13,524    11,787    13,273    10,794    12,770    10,339    12,520     9,223    11,753     8,545    11,227     8,764    10,891     8,686    10,844     9,232    11,235
6.65P                  10     6,635        60     7,139       360     7,537     1,240     7,861     1,890     8,118     4,850     9,453     8,042    10,783     9,888    11,435    10,866    12,049    11,209    12,287

6.70C               9,020    13,592     8,050    13,201     7,450    12,657     7,220    11,919     6,980    11,553     6,690    10,707     6,640    10,219     7,664    10,115     7,671    10,113     8,285    10,566
6.70P                  10     8,630       340     9,021     1,010     9,262     2,370     9,363     3,370     9,469     7,090    10,731     9,662    11,680    10,882    12,037    11,690    12,547    11,970    12,750

6.75C               4,150    13,419     4,050    12,073     3,890    11,299     4,090    10,544     4,200    10,125     4,670     9,436     4,890     9,109     6,591     9,298     6,687     9,349     7,354     9,865
6.75P                 130    10,577     1,340    10,617     2,450    10,681     4,240    10,602     5,590    10,896     9,454    11,739    11,040    12,382    11,718    12,535    12,372    12,952    12,601    13,132

6.80C                 720    11,555     1,420    10,753     1,800    10,094     2,280     9,286     2,540     8,734     3,170     8,069     3,530     7,950     5,582     8,457     5,757     8,573     6,463     9,147
6.80P               1,700    12,635     3,710    11,956     5,360    11,895     7,430    11,928     8,930    12,045    11,060    12,478    12,106    12,901    12,395    12,931    12,912    13,274    13,105    13,436

6.85C                  40     9,831       460     9,141       720     8,537     1,200     7,780     1,480     7,293     2,090     6,701     2,500     6,800     4,650     7,618     4,907     7,801     5,629     8,428
6.85P               6,020    13,539     7,750    13,064     9,280    12,924    10,874    12,765    11,270    12,765    12,218    12,982    12,857    13,261    12,915    13,237    13,321    13,520    13,492    13,673

6.90C                  10     7,848       140     7,280       260     6,761       610     6,188       850     5,836     1,350     5,419     1,740     5,705     3,690     6,797     4,070     7,043     4,861     7,715
6.90P              10,980    13,592    12,188    13,434    12,411    13,363    12,387    13,209    12,486    13,174    12,952    13,300    13,331    13,495    13,298    13,464    13,617    13,704    13,777    13,853

6.95C                  10     5,857        40     5,379        80     4,974       300     4,673       480     4,486       850     4,271     1,190     4,700     2,910     6,011     3,300     6,318     4,160     7,023
6.95P              13,592    13,592    13,238    13,548    13,297    13,527    13,132    13,429    13,124    13,395    13,366    13,487    13,597    13,635    13,563    13,627    13,817    13,832    13,974    13,980

7.00C                  10     3,990        10     3,620        30     3,394       140     3,348       270     3,327       520     3,282       800     3,803     2,280     5,272     2,660     5,628     3,440     6,358
7.00P              13,592    13,592    13,523    13,581    13,520    13,571    13,446    13,530    13,418    13,508    13,567    13,587    13,721    13,706    13,733    13,737    13,943    13,917    14,099    14,066

7.05C                  10     2,546        10     2,366        10     2,135        70     2,307       150     2,390       320     2,488       530     3,029     1,780     4,589     2,140     4,986     2,840     5,729
7.05P              13,592    13,592    13,592    13,592    13,579    13,587    13,551    13,569    13,542    13,562    13,641    13,631    13,760    13,734    13,832    13,805    14,010    13,966    14,169    14,117

7.10C                  10     1,603        10     1,561        10     1,423        30     1,494        80     1,655       190     1,840       350     2,387     1,380     3,964     1,710     4,387     2,340     5,139
7.10P              13,592    13,592    13,592    13,592    13,592    13,592    13,587    13,587    13,588    13,587    13,659    13,645    13,752    13,736    13,879    13,842    14,035    13,990    14,196    14,143

7.15C                  10     1,032        10     1,061        10       980        20     1,014        50     1,158       110     1,332       230     1,860     1,070     3,407     1,370     3,847     1,920     4,585
7.15P              13,592    13,592    13,592    13,592    13,592    13,592    13,593    13,591    13,599    13,595    13,651    13,644    13,726    13,724    13,891    13,855    14,030    13,992    14,192    14,148

7.20C                  10       687        10       748        10       700        10       679        30       792        70       990       150     1,435       820     2,902     1,090     3,354     1,580     4,084
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,595    13,593    13,601    13,597    13,637    13,637    13,696    13,705    13,879    13,854    14,007    13,983    14,168    14,137

7.25C                  10       679        10       679        10       679        10       679        20       679        40       700        90     1,062       630     2,463       870     2,916     1,290     3,616
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,600    13,597    13,623    13,628    13,665    13,683    13,855    13,842    13,972    13,963    14,129    14,115

7.30C                  10       679        10       679        10       679        10       679        10       679        20       679        60       816       480     2,074       690     2,521     1,060     3,199
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,611    13,617    13,645    13,665    13,825    13,822    13,933    13,937    14,084    14,087

7.35C                  10       679        10       679        10       679        10       679        10       679        10       679        40       679       370     1,751       550     2,178       870     2,823
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,603    13,609    13,631    13,651    13,793    13,801    13,891    13,909    14,036    14,054

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       280     1,460       430     1,862       710     2,480
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,631    13,761    13,777    13,849    13,877    13,987    14,018

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       210     1,210       340     1,594       580     2,174
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,604    13,617    13,730    13,753    13,812    13,846    13,939    13,982

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       160     1,006       270     1,365       470     1,896
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,705    13,732    13,778    13,818    13,893    13,945

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       120       829       220     1,181       390     1,669
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,684    13,712    13,750    13,793    13,855    13,911

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679        90       680       170       994       320     1,459
7.60P              13,592    13,592    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,664    13,693    13,722    13,766    13,820    13,878

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        70       679       140       863       -         -  
7.65P              13,592    13,592    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,651    13,679    13,704    13,746       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       110       730       -         -  
7.70P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,636    13,663    13,684    13,725       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.75P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,652    13,669    13,709       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        70       679       -         -  
7.80P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,641    13,655    13,692       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        50       679       -         -  
7.85P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631    13,639    13,673       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,105    45,454       -         -      47,276    48,002       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,247       -         -       4,100     8,043       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,150    45,524       -         -      47,455    48,189       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,489       -         -       4,500     8,579       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,234    45,638       -         -      47,645    48,385       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,866       -         -       4,947     9,147       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,315    45,746       -         -      47,830    48,574       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,231       -         -       5,353     9,712       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,395    45,850       -         -      48,024    48,769       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,593       -         -       5,796    10,306       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,896       -         -         -         -      45,504    45,983       -         -      48,212    48,958       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,056       -         -       6,237    10,895       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,900       -         -         -         -      45,611    46,109       -         -      48,406    49,152       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,507       -         -       6,713    11,509       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,904       -         -         -         -      45,714    46,230       -         -      48,606    49,349    50,815    51,727       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     4,952       -         -       7,221    12,146    11,164    16,122       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,875    44,947       -         -         -         -      45,843    46,373       -         -      48,797    49,538    51,050    51,956       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,350     5,478       -         -       7,728    12,779    11,782    16,796       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,906    44,983       -         -         -         -      45,991    46,531       -         -      48,991    49,730    51,278    52,178       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,600     6,068       -         -       8,267    13,433    12,399    17,468       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,908    44,989       -         -         -         -      46,132    46,680       -         -      49,178    49,913    51,504    52,399       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,850     6,646       -         -       8,804    14,083    13,039    18,149       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,938    45,023       -         -         -         -      46,268    46,821       -         -      49,373    50,103    51,727    52,618       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,100     7,215       -         -       9,401    14,769    13,701    18,840       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,012    45,106       -         -         -         -      46,577    47,131       -         -      49,735    50,460    52,151    53,037       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     2,608       -         -         -         -       2,750     8,510       -         -      10,590    16,131    15,042    20,225       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,077    45,176       -         -      45,978    46,285    46,902    47,445       -         -      50,071    50,796    52,553    53,438       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     3,282       -         -       2,300     7,342     3,550     9,919       -         -      11,831    17,513    16,441    21,628       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,160    45,262       -         -      46,173    46,480    47,209    47,741       -         -      50,387    51,118    52,923    53,815       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     4,194       -         -       2,950     8,606     4,450    11,374       -         -      13,172    18,943    17,891    23,043       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,233    45,341       -         -      46,350    46,661    47,511    48,031       -         -      50,663    51,411    53,250    54,162       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,100     5,196       -         -       3,700     9,948     5,550    12,943       -         -      14,556    20,383    19,354    24,453       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,884    44,915    45,294    45,412       -         -      46,502    46,826    47,781    48,298       -         -      50,897    51,677    53,537    54,484       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         400     3,189     1,500     6,366       -         -       4,650    11,436     6,850    14,594       -         -      16,005    21,843    20,877    25,877       -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,325    45,468       -         -      46,612    46,964    48,002    48,533       -         -      51,081    51,911    53,775    54,774       -         -  
6200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       2,000     7,676       -         -       5,700    12,971     8,350    16,301       -         -      17,510    23,317    22,423    27,296       -         -  

6400C                 -         -         -         -         -         -      44,727    44,739       -         -         -         -         -         -      45,309    45,499       -         -      46,665    47,071    48,152    48,725    49,736    50,520    51,207    52,110    53,960    55,030    56,469    57,638
6400P                 -         -         -         -         -         -          50     2,899       -         -         -         -         -         -       2,600     9,107       -         -       7,000    14,633    10,050    18,049    16,041    22,294    19,086    24,807    24,003    28,713    27,923    31,732

6600C                 -         -         -         -      44,754    44,754    44,721    44,738       -         -         -         -      44,754    44,896    45,220    45,493    45,936    46,289    46,640    47,133    48,216    48,870    49,760    50,645    51,267    52,269    54,085    55,248    56,650    57,909
6600P                 -         -         -         -          50     3,507        50     3,819       -         -         -         -       1,250     6,826     3,400    10,747     5,200    13,277     8,450    16,340    12,000    19,839    17,643    23,840    20,688    26,291    25,599    30,123    29,508    33,093

6700C                 -         -         -         -      44,754    44,754    44,668    44,715    44,658    44,726       -         -      44,681    44,871    45,140    45,474    45,886    46,295       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,055        50     4,402       300     5,841       -         -       1,450     7,584     3,850    11,606     5,850    14,195       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      44,754    44,754    44,657    44,713    44,585    44,697       -         -      44,562    44,824    45,029    45,440    45,810    46,287    46,515    47,145    48,177    48,955    49,703    50,723    51,254    52,383    54,144    55,427    56,769    58,143
6800P                 -         -         -         -          50     4,700       100     5,494       400     6,769       -         -       1,750     8,453     4,350    12,504     6,500    15,102    10,150    18,123    13,925    21,636    19,296    25,387    22,332    27,774    27,221    31,523    31,094    34,440

6900C              44,754    44,754       -         -      44,754    44,754    44,585    44,688    44,496    44,664    44,429    44,681    44,419    44,769    44,886    45,390    45,700    46,264       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,635       -         -          50     5,455       150     6,536       500     7,728     1,150     8,464     2,050     9,340     4,900    13,435     7,250    16,054       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754       -         -      44,754    44,754    44,501    44,658    44,388    44,625    44,262    44,614    44,231    44,695    44,705    45,323    45,560    46,224    46,268    47,092    48,018    48,977    49,558    50,751    51,158    52,452    54,132    55,566    56,826    58,340
7000P                  50     5,570       -         -          50     6,338       200     7,608       650     8,809     1,400     9,454     2,400    10,282     5,500    14,397     8,000    16,997    11,850    19,879    15,846    23,453    20,994    26,933    24,022    29,256    28,861    32,912    32,696    35,773

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,400    44,628    44,186    44,549    44,041    44,528    43,995    44,601    44,483    45,237    45,378    46,164       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,673        50     7,247        50     7,365       250     8,744       800     9,924     1,750    10,540     2,800    11,273     6,150    15,385     8,850    17,977       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,210    44,566    43,988    44,483    43,786    44,429    43,702    44,484    44,203    45,126    45,154    46,084    45,882    46,970    47,724    48,926    49,315    50,726    50,972    52,471    54,043    55,660    56,813    58,496
7200P                  50     7,954        50     8,436        50     8,547       350    10,058     1,000    11,132     2,050    11,614     3,250    12,307     6,900    16,424     9,750    18,965    13,619    21,659    17,849    25,259    22,745    28,477    25,751    30,729    30,515    34,286    34,292    37,088

7300C              44,754    44,754    44,754    44,754    44,754    44,754    44,061    44,529    43,674    44,371    43,464    44,307    43,347    44,343    43,875    44,991    44,882    45,980       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,416        50     9,791        50     9,893       450    11,414     1,250    12,411     2,450    12,768     3,750    13,383     7,950    17,589    10,750    19,980       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,754    44,754    43,729    44,431    43,268    44,231    43,041    44,145    42,904    44,165    43,492    44,832    44,561    45,854    45,331    46,762    47,286    48,800    48,962    50,641    50,690    52,436    53,871    55,705    56,727    58,610
7400P                  50    11,046        50    11,312        50    11,403       600    12,875     1,550    13,750     2,900    13,962     4,450    14,519     8,700    18,606    12,150    21,095    15,416    23,505    19,918    27,042    24,554    30,015    27,487    32,183    32,176    35,640    35,890    38,385

7500C              44,754    44,754    44,754    44,754    44,339    44,697    43,344    44,327    42,764    44,058    42,536    43,952    42,384    43,957    43,038    44,642    44,186    45,700       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,822        50    12,987        50    13,067       750    14,385     1,900    15,138     3,400    15,196     5,150    15,708     9,500    19,646    13,300    22,113       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,754    44,754    44,239    44,697    42,820    44,185    42,147    43,852    41,937    43,727    41,780    43,718    42,514    44,419    43,758    45,521    44,602    46,467    46,693    48,588    48,491    50,492    50,301    52,343    53,610    55,703    56,562    58,679
7600P                  50    14,705        50    14,790        50    14,862       950    15,969     2,300    16,569     3,900    16,464     5,850    16,933    10,400    20,725    14,300    23,088    17,446    25,409    22,048    28,798    26,380    31,534    29,254    33,619    33,832    36,972    37,484    39,657

7700C              44,754    44,754    43,985    44,691    43,771    44,638    42,137    44,004    41,366    43,588    41,211    43,452    41,050    43,423    41,924    44,165    43,270    45,313       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,654        50    16,688       100    16,775     1,200    17,607     2,800    18,038     4,450    17,772     6,550    18,165    11,450    21,846    15,500    24,103       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    43,745    44,690    43,211    44,581    41,212    43,749    40,449    43,283    40,352    43,125    40,224    43,090    41,253    43,874    42,724    45,076    43,685    46,077    45,908    48,271    47,895    50,276    49,801    52,189    53,254    55,648    56,313    58,702
7800P                  50    18,635        50    18,646       150    18,698     1,550    19,281     3,400    19,528     5,100    19,118     7,350    19,455    12,500    22,965    16,561    25,118    19,620    27,319    24,158    30,503    28,230    33,029    31,026    35,030    35,491    38,280    39,063    40,909

7900C              44,754    44,754    42,901    44,628    42,494    44,521    40,152    43,479    39,317    42,893    39,353    42,743    39,278    42,707    40,510    43,549    42,114    44,809       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,628       100    20,613       250    20,630     1,950    20,972     3,900    21,063     5,900    20,480     8,250    20,791    13,700    24,110    17,591    26,122       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,200    44,754    41,848    44,564    41,308    44,403    38,760    43,098    38,023    42,457    38,208    42,301    38,197    42,260    39,676    43,179    41,440    44,507    42,558    45,583    45,009    47,889    47,164    49,988    49,183    51,971    52,798    55,539    55,977    58,675
8000P                  50    22,623       150    22,584       350    22,571     2,400    22,681     4,600    22,598     6,800    21,854     9,300    22,179    15,050    25,272    18,723    27,145    21,862    29,204    26,290    32,167    30,099    34,496    32,793    36,414    37,134    39,560    40,631    42,130

8100C              39,200    44,754    39,400    44,499    39,500    44,226    37,087    42,635    36,485    41,908    36,912    41,797    36,993    41,758    38,764    42,772    40,704    44,174       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,618       250    24,538       500    24,501     2,950    24,385     5,500    24,106     7,850    23,219    10,500    23,598    16,500    26,435    19,898    28,168       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,200    44,754    34,550    44,308    34,750    43,933    35,090    42,053    34,756    41,284    35,451    41,215    35,665    41,196    37,761    42,316    39,898    43,803    41,204    44,964    43,947    47,418    46,291    49,624    48,437    51,685    52,237    55,371    55,546    58,599
8200P                  50    26,613       350    26,493       700    26,413     3,550    26,091     6,550    25,586     9,000    24,579    11,850    25,033    18,050    27,592    21,188    29,192    24,172    31,052    28,444    33,779    31,961    35,928    34,561    37,760    38,765    40,807    42,178    43,324

8300C              29,250    44,688    29,750    44,054    30,050    43,577    31,700    41,376    32,820    40,561    33,835    40,563    34,206    40,563    36,676    41,816    39,031    43,399       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,608       600    28,388     1,050    28,269     4,400    27,721     7,700    27,048    10,300    25,916    13,300    26,468    19,562    28,739    22,459    30,197       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,300    44,621    25,100    43,612    25,000    43,597    27,250    40,820    29,850    39,837    32,051    39,975    32,596    39,987    35,485    41,336    38,099    42,959    39,636    44,223    42,724    46,853    45,273    49,180    47,560    51,327    51,562    55,144    55,015    58,469
8400P                 100    30,583       900    30,264     1,550    30,064     5,450    29,282     9,050    28,452    11,750    27,222    14,950    27,898    21,017    29,878    23,748    31,187    26,537    32,849    30,596    35,323    33,820    37,315    36,307    39,068    40,372    42,020    43,699    44,485

8500C              19,400    44,488    20,600    42,981    21,150    42,280    23,450    39,837    26,450    38,863    29,900    39,113    30,857    39,179    34,207    40,725    37,104    42,481       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    32,538     1,350    32,079     2,100    31,840     6,650    30,790    10,550    29,811    13,300    28,509    16,750    29,310    22,488    30,992    25,050    32,156       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,650    44,156    16,300    42,097    16,950    41,328    20,000    38,601    23,250    37,766    26,850    38,140    29,024    38,305    32,865    40,063    36,052    41,965    37,875    43,359    41,356    46,196    44,104    48,654    46,546    50,896    50,774    54,854    54,382    58,283
8600P                 500    34,413     2,050    33,795     2,950    33,496     8,100    32,203    12,250    31,103    15,150    29,705    18,750    30,688    23,985    32,075    26,368    33,101    28,966    34,561    32,702    36,787    35,651    38,656    38,026    40,334    41,948    43,194    45,192    45,615

8700C              10,200    43,424    12,050    41,126    13,100    39,971    17,000    37,088    20,500    36,485    24,100    37,057    26,450    37,334    31,481    39,350    34,965    41,406       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,000    36,209     3,100    35,371     4,150    35,012     9,900    33,477    14,300    32,265    17,300    31,223    21,000    32,011    25,493    33,120    27,682    34,020       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,600    41,563     8,650    39,129     9,800    38,016    14,200    35,480    17,800    35,134    21,450    35,904    23,800    36,314    30,048    38,593    33,801    40,820    35,948    42,375    39,858    45,450    42,779    48,040    45,395    50,388    49,861    54,499    53,640    58,039
8800P               2,150    37,745     4,550    36,787     5,750    36,368    12,050    34,614    16,650    33,313    19,650    32,675    23,450    33,272    26,999    34,126    29,000    34,900    31,348    36,164    34,734    38,163    37,446    39,945    39,705    41,549    43,485    44,327    46,645    46,705

8900C               3,400    39,171     5,900    37,605     7,050    37,087    11,750    34,468    15,450    33,655    19,050    34,665    21,550    35,211    28,589    37,793    32,603    40,195       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,200    40,232     6,850    37,865     8,100    37,426    14,600    35,590    19,250    34,408    22,250    34,036    25,505    34,472    28,495    35,077    30,286    35,759       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,650    37,306     3,900    36,408     5,100    35,870     9,650    33,320    13,350    32,086    16,850    33,353    19,400    34,061    27,120    36,952    31,438    39,538    33,917    41,283    38,260    44,621    41,321    47,342    44,120    49,804    48,841    54,079    52,801    57,740
9000P               7,450    42,560     9,850    39,543    11,050    38,530    17,500    36,428    22,150    35,834    25,050    35,306    27,371    35,582    29,955    35,977    31,558    36,568    33,629    37,649    36,665    39,437    39,185    41,158    41,329    42,695    44,967    45,400    48,044    47,739

9100C                 750    35,670     2,550    34,952     3,600    34,473     7,950    32,021    11,450    30,449    14,850    31,981    17,400    32,862    25,400    36,074    30,193    38,847       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,550    43,757    13,450    41,328    14,550    40,330    20,800    37,749    25,300    37,117    27,581    36,477    29,186    36,608    31,365    36,860    32,789    37,367       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    33,855     1,650    33,316     2,550    32,897     6,500    30,632     9,800    29,116    13,050    30,562    15,550    31,624    23,450    35,167    28,939    38,129    31,797    40,092    36,575    43,715    39,725    46,557    42,714    49,142    47,705    53,593    51,855    57,381
9200P              16,100    44,355    17,500    42,549    18,450    41,667    24,300    39,055    28,650    38,272    29,596    37,529    30,927    37,569    32,729    37,662    33,989    38,104    35,774    39,006    38,470    40,612    40,848    42,303    42,884    43,780    46,387    46,419    49,388    48,725

9300C                 150    31,920     1,000    31,580     1,800    31,201     5,300    29,158     8,450    27,798    11,500    29,120    13,950    30,365    21,650    34,235    27,766    37,399       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,900    44,621    21,850    43,388    22,900    42,361    28,050    40,159    31,262    39,296    31,507    38,490    32,571    38,426    34,033    38,418    35,137    38,796       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,964       650    29,725     1,250    29,427     4,300    27,625     7,250    26,453    10,150    27,674    12,450    29,083    19,900    33,272    26,482    36,626    29,593    38,808    34,836    42,743    38,000    45,686    41,186    48,402    46,455    53,041    50,798    56,961
9400P              25,850    44,688    26,450    43,907    27,150    43,267    32,100    41,021    33,327    40,160    33,287    39,341    34,114    39,219    35,263    39,115    36,230    39,446    37,757    40,244    40,136    41,687    42,421    43,372    44,354    44,799    47,733    47,382    50,667    49,667

9500C                  50    27,969       400    27,830       850    27,596     3,500    26,042     6,200    25,087     8,900    26,218    11,100    27,791    18,350    32,303    25,287    35,851       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,800    44,754    31,200    44,233    31,850    43,642    34,691    41,635    34,907    40,602    34,807    39,957    35,484    39,864    36,352    39,675    37,170    39,915       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,974       250    25,896       600    25,708     2,800    24,445     5,300    23,709     7,800    24,776     9,900    26,505    16,850    31,310    23,900    35,053    27,423    37,459    33,063    41,711    36,158    44,729    39,524    47,579    45,085    52,417    49,639    56,479
9600P              35,800    44,754    36,000    44,492    36,550    44,012    36,660    42,259    36,517    41,267    36,254    40,620    36,769    40,497    37,420    40,275    38,117    40,473    39,539    41,329    41,652    42,662    43,890    44,364    45,736    45,755    49,003    48,292    51,873    50,553

9700C                  50    23,979       150    23,945       450    23,797     2,250    22,834     4,500    22,336     6,800    23,342     8,850    25,240    15,500    30,317    22,350    34,243       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,800    44,754    40,820    44,558    39,671    44,199    38,366    42,788    37,922    41,828    37,563    41,216    37,955    41,089    38,399    40,817    39,008    40,999       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,986       100    21,980       300    21,897     1,850    21,233     3,850    20,972     6,000    21,987     7,850    23,967    14,300    29,334    20,950    33,433    25,313    36,062    31,282    40,630    34,194    43,679    37,768    46,681    43,606    51,725    48,362    55,933
9800P              44,754    44,754    42,791    44,689    41,263    44,384    39,744    43,190    39,148    42,315    38,730    41,746    39,010    41,602    39,309    41,325    39,846    41,497    41,111    42,286    42,998    43,522    45,246    45,279    47,006    46,632    50,184    49,139    53,008    51,392

9900C                  50    19,999        50    20,023       250    20,013     1,500    19,662     3,250    19,628     5,200    20,607     7,000    22,741    13,150    28,342    19,600    32,610       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    43,311    44,689    42,408    44,507    40,922    43,541    40,199    42,730    39,761    42,211    39,947    42,059    40,140    41,789    40,611    41,948       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,033        50    18,099       150    18,150     1,200    18,127     2,800    18,327     4,600    19,352     6,250    21,551    12,100    27,359    18,300    31,775    23,150    34,638    29,103    39,362    32,154    42,552    35,891    45,698    42,012    50,958    46,976    55,320
10000P             44,754    44,754    44,754    44,754    43,105    44,569    41,837    43,804    41,075    43,073    40,655    42,614    40,769    42,461    40,892    42,208    41,321    42,369    42,466    43,110    44,178    44,282    46,467    46,105    48,171    47,442    51,274    49,928    54,060    52,178

10100C                 50    16,119        50    16,256       100    16,335       950    16,635     2,400    17,066     4,050    18,133     5,600    20,411    11,150    26,392    17,150    30,954       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    43,677    44,632    42,577    44,023    41,828    43,375    41,448    42,978    41,505    42,827    41,579    42,597    41,980    42,764       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,290        50    14,526        50    14,516       750    15,197     2,050    15,849     3,550    16,949     5,000    19,296    10,250    25,426    16,100    30,145    20,750    33,211    27,227    38,148    30,022    41,336    33,932    44,640    40,316    50,123    45,479    54,640
10200P             44,754    44,754    44,754    44,754    44,179    44,693    43,154    44,194    42,423    43,610    42,077    43,262    42,131    43,139    42,188    42,944    42,574    43,122    43,613    43,819    45,238    44,984    47,554    46,850    49,207    48,172    52,259    50,651    55,023    52,908

10300C                 50    12,580        50    12,932        50    12,944       600    13,837     1,750    14,684     3,100    15,808     4,500    18,255     9,400    24,464    14,900    29,266       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,275    44,693    43,581    44,322    42,957    43,836    42,650    43,532    42,679    43,420    42,723    43,250    43,106    43,444       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,016        50    11,488        50    11,523       450    12,492     1,500    13,577     2,700    14,713     3,850    17,041     8,700    23,563    13,850    28,414    18,550    31,768    25,357    36,888    27,863    40,050    31,886    43,501    38,512    49,211    43,887    53,898
10400P             44,754    44,754    44,754    44,754    44,347    44,693    43,871    44,408    43,348    43,999    43,103    43,747    43,127    43,651    43,214    43,540    43,601    43,751    44,565    44,423    46,154    45,605    48,485    47,502    50,115    48,826    53,137    51,312    55,883    53,577

10500C                 50     9,609        50    10,197        50    10,251       350    11,255     1,250    12,490     2,300    13,596     3,350    15,946     8,000    22,648    12,900    27,576       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,124    44,492    43,697    44,154    43,479    43,931    43,532    43,870    43,634    43,791    44,036    44,025       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,363        50     9,054        50     9,126       300    10,191     1,050    11,471     2,000    12,613     2,950    14,947     7,350    21,750    12,000    26,739    16,600    30,335    23,350    35,604    24,800    38,681    29,797    42,292    36,622    48,228    42,195    53,086
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,346    44,572    43,965    44,275    43,783    44,084    43,847    44,042    44,003    44,017    44,425    44,274    45,003    44,650    46,923    46,141    49,267    48,068    50,881    49,398    53,896    51,904    56,644    54,188

10700C                 50     7,272        50     8,047        50     8,135       250     9,183       900    10,537     1,650    11,610     2,600    14,000     6,600    20,757    11,150    25,904       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,461    44,612    44,159    44,367    44,054    44,229    44,105    44,189    44,307    44,207    44,771    44,501       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,267       200     8,218       -         -         -         -       2,250    13,031     6,000    19,850       -         -      14,800    28,898    21,050    34,295    21,850    37,232    26,950    40,997    34,659    47,176    40,404    52,206
10800P                -         -         -         -      44,754    44,754    44,561    44,652       -         -         -         -      44,332    44,326    44,580    44,386       -         -      45,642    45,092    47,556    46,601    49,894    48,552    51,510    49,896    54,532    52,424    57,296    54,737

10900C                -         -         -         -          50     6,507       150     7,272       -         -         -         -       2,000    12,210     5,450    18,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,578    44,653       -         -         -         -      44,489    44,423    44,810    44,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,845       100     6,305       -         -         -         -       1,750    11,378     4,950    18,101       -         -      13,200    27,484    18,900    32,956    19,150    35,719    24,000    39,639    32,638    46,056    38,520    51,254
11000P                -         -         -         -      44,754    44,754    44,656    44,690       -         -         -         -      44,626    44,515    45,000    44,677       -         -      46,139    45,450    48,070    46,996    50,357    48,946    51,989    50,311    55,039    52,874    57,835    55,224

11100C                -         -         -         -          50     5,264        50     5,220       -         -         -         -       1,500    10,524     4,500    17,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,665    44,691       -         -         -         -      44,742    44,598    45,154    44,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,757        50     4,738       -         -         -         -       1,300     9,758     4,100    16,477       -         -      11,800    26,114    17,000    31,628    16,700    34,155    21,300    38,228    29,850    44,862    36,551    50,231
11200P                -         -         -         -      44,754    44,754    44,723    44,725       -         -         -         -      44,822    44,661    45,275    44,888       -         -      46,530    45,754    48,455    47,316    50,658    49,252    52,315    50,641    55,417    53,255    58,255    55,648

11300C                -         -         -         -          50     4,311        50     4,315       -         -         -         -       1,150     9,099     3,700    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,726    44,726       -         -         -         -      44,875    44,706    45,376    44,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,922        50     3,943       -         -         -         -       1,000     8,432     3,350    14,901       -         -      10,500    24,751    15,200    30,270    14,450    32,531    18,750    36,737    26,850    43,588    34,400    49,146
11400P                -         -         -         -      44,754    44,754    44,729    44,726       -         -         -         -      44,916    44,747    45,450    45,048       -         -      46,814    45,994    48,743    47,580    50,807    49,477    52,500    50,897    55,661    53,568    58,549    56,003

11500C                -         -         -         -          50     3,577        50     3,613       -         -         -         -         850     7,747     3,050    14,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,730    44,727       -         -         -         -      44,947    44,783    45,501    45,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,274        50     3,322       -         -         -         -         750     7,203     2,750    13,460       -         -       9,350    23,431    13,600    28,931    12,450    30,883    16,400    35,186    24,100    42,267    31,250    47,977
11600P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,960    44,806    45,537    45,154       -         -      47,016    46,188    48,928    47,785    50,811    49,619    52,538    51,075    55,769    53,803    58,719    56,296

11700C                -         -         -         -         -         -          50     3,062       -         -         -         -         650     6,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,968    44,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,831       -         -         -         -         550     6,086     2,250    12,118       -         -       8,350    22,172    12,150    27,602       -         -      14,300    33,610    21,500    40,873    28,350    46,761
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,968    44,842    45,565    45,222       -         -      47,144    46,335    49,029    47,939       -         -      52,444    51,177    55,742    53,970    58,758    56,515

12000C                -         -         -         -         -         -          50     2,440       -         -         -         -         -         -       1,850    10,907       -         -       7,450    20,951    10,800    26,266       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,552    45,259       -         -      47,212    46,444    49,057    48,050       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,500     9,751       -         -       6,650    19,781     9,600    24,960       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,511    45,275       -         -      47,229    46,522    49,019    48,116       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,250     8,787       -         -       6,000    18,721     8,500    23,662       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,458    45,273       -         -      47,208    46,569    48,928    48,147       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,000     7,792       -         -       5,400    17,691     7,550    22,425       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,386    45,258       -         -      47,156    46,593    48,796    48,146       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     6,897       -         -       4,850    16,696     6,650    21,174       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,311    45,234       -         -      47,080    46,597    48,624    48,115       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     6,132       -         -       4,400    15,800     5,900    20,016       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,243    45,205       -         -      46,991    46,585    48,437    48,063       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,532       -         -       3,950    14,890     5,150    18,804       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,189    45,178       -         -      46,881    46,559    48,211    47,985       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     4,922       -         -       3,500    13,961     4,550    17,716       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,130    45,146       -         -      46,772    46,523    47,994    47,897       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,286       -         -       3,100    13,076     4,000    16,647       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,067    45,108       -         -      46,660    46,480    47,765    47,794       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     3,878       -         -       2,800    12,329     3,500    15,604       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,031    45,083       -         -      46,536    46,427    47,531    47,677       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,467       -         -       2,500    11,568     3,050    14,592       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,992    45,055       -         -      46,417    46,370    47,296    47,552       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,047       -         -       2,200    10,788     2,650    13,619       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,952    45,023       -         -      46,305    46,311    47,066    47,419       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,602       -         -       1,950    10,084     2,300    12,696       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,985       -         -      46,185    46,245    46,845    47,284       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,750     9,466     2,000    11,833       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,942       -         -      46,079    46,182    46,640    47,148       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,836     1,750    11,046       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,939       -         -      45,994    46,127    46,456    47,019       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,309     1,500    10,226       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,935       -         -      45,878    46,051    46,264    46,875       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,715       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,835       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,021       -         -     124,621   127,241       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,350    22,437       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,037   119,207       -         -     125,006   127,653       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      11,050    23,474       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,130   119,394       -         -     125,432   128,092       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,317       -         -      11,850    24,578       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,290   119,633       -         -     125,844   128,517       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,009       -         -      12,650    25,682       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,436   119,859       -         -     126,256   128,943       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,700       -         -      13,450    26,772       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,582   120,085       -         -     126,695   129,395       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,365       -         -      14,350    27,930       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,729   120,298       -         -     127,121   129,821   133,558   136,870       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,030       -         -      15,250    29,087    25,895    40,405       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,915   120,564       -         -     127,560   130,260   134,117   137,402       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600     9,815       -         -      16,200    30,270    27,012    41,708       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,128   120,870       -         -     127,999   130,699   134,675   137,934       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,850    10,719       -         -      17,150    31,441    28,169    43,012       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,354   121,149       -         -     128,451   131,138   135,234   138,466       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,100    11,610       -         -      18,200    32,664    29,313    44,315       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,567   121,429       -         -     128,903   131,576   135,779   138,985       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,350    12,475       -         -      19,250    33,888    30,496    45,632       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,678       -         -         -         -     119,819   121,734       -         -     129,355   132,015   136,338   139,517       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,650    13,433       -         -      20,255    35,138    31,693    46,962       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -         -         -     120,099   122,067       -         -     129,821   132,468   136,883   140,035       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,000    14,483       -         -      21,266    36,402    32,917    48,305       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,811       -         -         -         -     120,365   122,386       -         -     130,273   132,906   137,442   140,554       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,350    15,507       -         -      22,317    37,692    34,167    49,648       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,585   117,877       -         -         -         -     120,670   122,732       -         -     130,725   133,332   137,974   141,059       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,750    16,611       -         -      23,354    38,969    35,417    51,005       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,625   117,944       -         -         -         -     120,963   123,064       -         -     131,191   133,771   138,519   141,565       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         400     5,865       -         -         -         -       4,150    17,702       -         -      24,472    40,285    36,721    52,375       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,665   117,997       -         -     118,928   120,112   121,282   123,410       -         -     131,656   134,210   139,064   142,070       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,800    10,945     4,600    18,846       -         -      25,575    41,602    38,024    53,732       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,744   118,090       -         -     119,128   120,338   121,628   123,769       -         -     132,108   134,635   139,596   142,562       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,050    11,863     5,100    20,056       -         -      26,719    42,932    39,341    55,101       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,811   118,183       -         -     119,340   120,591   121,974   124,128       -         -     132,561   135,061   140,115   143,054       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         650     5,865       -         -       2,350    12,887     5,650    21,333       -         -      27,890    44,275    40,684    56,485       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,851   118,237       -         -     119,553   120,817   122,346   124,514       -         -     133,013   135,473   140,647   143,546       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     5,985       -         -       2,650    13,885     6,250    22,636       -         -      29,073    45,645    42,041    57,868       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,957   118,356       -         -     119,766   121,043   122,732   124,900       -         -     133,452   135,899   141,152   144,012       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         850     6,729       -         -       2,950    14,882     6,900    23,993       -         -      30,310    47,015    43,397    59,251       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,024   118,449       -         -     120,019   121,322   123,118   125,259       -         -     133,891   136,311   141,658   144,491       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         950     7,301       -         -       3,350    16,053     7,550    25,323       -         -      31,560    48,398    44,807    60,648       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,117   118,556       -         -     120,245   121,548   123,517   125,645       -         -     134,330   136,710   142,150   144,956       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,100     8,033       -         -       3,700    17,103     8,300    26,759       -         -      32,811    49,768    46,204    62,044       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,210   118,649       -         -     120,511   121,814   123,916   126,017       -         -     134,755   137,109   142,642   145,408       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,250     8,751       -         -       4,150    18,327     9,050    28,169       -         -      34,114    51,178    47,653    63,441       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,330   118,769       -         -     120,777   122,094   124,328   126,403       -         -     135,167   137,495   143,121   145,861       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,450     9,615       -         -       4,650    19,604     9,900    29,659       -         -      35,444    52,588    49,090    64,850       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,436   118,888       -         -     121,043   122,346   124,740   126,788       -         -     135,580   137,881   143,586   146,300       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,650    10,467       -         -       5,150    20,867    10,800    31,175       -         -      36,774    53,998    50,540    66,247       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,542   118,995       -         -     121,322   122,612   125,153   127,161       -         -     135,979   138,253   144,039   146,725       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,850    11,318       -         -       5,700    22,197    11,750    32,704       -         -      38,157    55,434    52,016    67,657       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,662   119,114       -         -     121,601   122,878   125,565   127,533       -         -     136,378   138,625   144,477   147,151       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,100    12,275       -         -       6,300    23,554    12,750    34,274       -         -      39,554    56,870    53,505    69,066       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,795   119,247       -         -     121,894   123,144   125,990   127,919       -         -     136,750   138,985   144,903   147,563       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,400    13,339       -         -       6,950    24,977    13,850    35,896       -         -      40,950    58,293    55,008    70,476       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,915   119,367       -         -     122,173   123,410   126,389   128,265       -         -     137,109   139,330   145,329   147,962       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,700    14,403       -         -       7,650    26,427    14,950    37,492       -         -      42,400    59,743    56,525    71,886       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,035   119,473       -         -     122,479   123,690   126,802   128,637       -         -     137,455   139,676   145,728   148,361       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,000    15,454       -         -       8,450    27,983    16,200    39,168       -         -      43,863    61,206    58,067    73,309       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,168   119,606       -         -     122,759   123,942   127,187   128,983       -         -     137,788   140,009   146,113   148,747       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,400    16,678       -         -       9,250    29,499    17,450    40,831       -         -      45,326    62,643    59,597    74,706       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,287   119,726       -         -     123,025   124,195   127,560   129,315       -         -     138,107   140,328   146,472   149,119   154,067   156,940
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,800    17,901       -         -      10,100    31,068    18,800    42,520       -         -      46,842    64,106    61,153    76,129    72,817    85,519

18500C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,407   119,846       -         -     123,304   124,434   127,932   129,648       -         -     138,413   140,634   146,832   149,478   154,452   157,339
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,250    19,205       -         -      11,050    32,691    20,250    44,262       -         -      48,358    65,569    62,736    77,539    74,386    86,888

18700C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,513   119,952       -         -     123,557   124,674   128,278   129,967       -         -     138,692   140,926   147,164   149,824   154,838   157,738
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,700    20,495       -         -      12,050    34,353    21,750    45,991       -         -      49,901    67,045    64,305    78,948    75,969    88,258

18900C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,620   120,059       -         -     123,809   124,900   128,611   130,260       -         -     138,958   141,206   147,483   150,157   155,197   158,123
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,250    21,918       -         -      13,150    36,056    23,300    47,733       -         -      51,471    68,508    65,901    80,358    77,552    89,615

19100C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,713   120,152       -         -     124,035   125,126   128,916   130,552       -         -     139,197   141,485   147,776   150,476   155,543   158,482
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,850    23,408       -         -      14,300    37,785    24,950    49,489       -         -      53,040    69,971    67,484    81,755    79,148    90,985

19300C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,793   120,245       -         -     124,235   125,325   129,196   130,818   134,755   136,763   139,423   141,738   148,055   150,795   155,862   158,841
19400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,450    24,884       -         -      15,500    39,527    26,700    51,271    45,858    64,052    54,663    71,447    69,106    83,151    80,744    92,341

19500C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     118,010   118,157   119,833   120,285   122,094   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,400    15,148     6,800    25,669    12,100    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,226   117,226       -         -         -         -     118,010   118,170   119,859   120,325   122,147   122,931   124,408   125,512   129,448   131,071   134,915   136,963   139,623   141,977   148,308   151,088   156,168   159,187
19600P                -         -         -         -          50     5,865        50     6,104       -         -         -         -       2,600    15,880     7,150    26,467    12,600    34,779    16,800    41,323    28,550    53,080    47,427    65,569    56,272    72,923    70,716    84,561    82,340    93,685

19700C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -     118,010   118,170   119,886   120,365   122,187   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865        50     6,463       -         -         -         -       2,750    16,505     7,550    27,304    13,150    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,212   117,226   117,332   117,359       -         -     117,997   118,183   119,899   120,391   122,240   123,051   124,567   125,685   129,661   131,310   135,061   137,162   139,796   142,203   148,547   151,380   156,447   159,520
19800P                -         -         -         -          50     6,157       100     7,687       550    10,733       -         -       2,950    17,223     7,900    28,089    13,700    36,495    18,200    43,145    30,450    54,875    49,050    67,085    57,908    74,386    72,352    85,957    83,949    95,041

19900C                -         -         -         -     117,239   117,239   117,199   117,212   117,332   117,359       -         -     117,984   118,183   119,912   120,431   122,266   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,530       150     8,684       600    11,371       -         -       3,150    17,941     8,300    28,927    14,250    37,346       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,239   117,239   117,186   117,212   117,306   117,345       -         -     117,971   118,183   119,912   120,444   122,293   123,158   124,687   125,831   129,847   131,523   135,181   137,349   139,942   142,416   148,747   151,646   156,713   159,852
20000P                -         -         -         -          50     6,929       200     9,589       700    12,169       -         -       3,350    18,659     8,700    29,765    14,850    38,224    19,650    44,967    32,450    56,684    50,712    68,628    59,557    75,863    73,974    87,341    85,558    96,371

20200C                -         -         -         -     117,239   117,239   117,159   117,186   117,279   117,332       -         -     117,904   118,183   119,886   120,498   122,333   123,237       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,807       250    10,945       800    13,486       -         -       3,800    20,189     9,600    31,521    16,100    40,006       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,239   117,239   117,119   117,173   117,226   117,319   117,399   117,611   117,811   118,157   119,846   120,511   122,320   123,304   124,820   126,084   130,113   131,896   135,327   137,655   140,168   142,802   149,106   152,152   157,179   160,451
20400P                -         -         -         -          50     8,817       300    12,355       950    14,989     2,550    17,489     4,300    21,798    10,550    33,316    17,400    41,815    22,850    48,717    36,700    60,302    54,051    71,673    62,909    78,802    77,273    90,107    88,777    99,045

20600C            117,239   117,239       -         -     117,239   117,239   117,066   117,159   117,146   117,279   117,279   117,572   117,691   118,117   119,753   120,511   122,280   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,674       -         -          50     9,975       400    14,124     1,150    16,678     2,900    19,045     4,850    23,474    11,550    35,125    18,800    43,650       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239       -         -     117,239   117,239   116,973   117,106   117,013   117,226   117,133   117,518   117,518   118,064   119,606   120,498   122,200   123,384   124,780   126,243   130,207   132,162   135,340   137,894   140,275   143,121   149,359   152,590   157,538   160,996
20800P                 50     8,964       -         -          50    11,291       450    15,707     1,400    18,500     3,300    20,681     5,450    25,216    12,650    37,013    20,250    45,499    26,400    52,521    41,350    63,933    57,469    74,719    66,313    81,715    80,584    92,860    92,009   101,691

21000C            117,239   117,239   117,239   117,239   117,093   117,186   116,853   117,066   116,867   117,173   116,946   117,439   117,292   117,984   119,420   120,458   122,067   123,384       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,480        50    12,196        50    12,794       550    17,595     1,650    20,362     3,750    22,410     6,150    27,092    13,850    38,955    21,800    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,079   117,186   116,720   117,013   116,667   117,093   116,694   117,332   117,013   117,877   119,181   120,391   121,881   123,357   124,527   126,296   130,100   132,348   135,234   138,067   140,261   143,360   149,492   152,963   157,817   161,488
21200P                 50    12,222        50    13,871        50    14,497       700    19,723     1,950    22,344     4,300    24,272     6,900    29,020    15,100    40,910    23,450    49,303    30,350    56,392    45,632    67,550    60,967    77,778    69,758    84,627    83,923    95,587    95,254   104,298

21400C            117,239   117,239   117,239   117,239   117,053   117,186   116,521   116,946   116,401   116,986   116,388   117,226   116,654   117,744   118,875   120,285   121,641   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,217        50    15,760        50    16,425       850    21,905     2,350    24,498     4,850    26,161     7,750    31,055    16,500    42,945    25,200    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,026   117,186   116,242   116,840   116,095   116,880   116,015   117,066   116,242   117,572   118,503   120,152   121,335   123,224   124,062   126,230   129,808   132,414   134,981   138,147   140,115   143,533   149,518   153,282   157,990   161,914
21600P                 50    16,505        50    17,901        50    18,606     1,000    24,166     2,750    26,693     5,500    28,169     8,650    33,130    17,950    44,993    27,050    53,186    34,700    60,275    49,768    71,141    64,531    80,797    73,229    87,514    87,261    98,287    98,486   106,892

21800C            117,239   117,239   117,239   117,239   117,000   117,186   115,922   116,734   115,643   116,707   115,537   116,880   115,723   117,372   118,050   119,992   120,976   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,072        50    20,295        50    21,027     1,200    26,613     3,200    28,994     6,250    30,257     9,650    35,284    19,500    47,082    28,950    55,141       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   116,760   117,133   115,497   116,601   115,151   116,521   114,978   116,667   115,111   117,133   117,532   119,793   120,551   122,971   123,330   126,044   129,302   132,361   134,569   138,160   139,822   143,626   149,425   153,521   158,057   162,286
22000P                 50    21,931        50    22,955       100    24,245     1,500    29,273     3,750    31,401     7,050    32,412    10,750    37,519    21,150    49,196    31,000    57,123    39,450    64,172    54,024    74,706    68,162    83,816    76,754    90,373    90,612   100,947   101,718   109,445

22200C            117,239   117,239   116,840   117,173   116,494   117,079   115,018   116,454   114,513   116,295   114,340   116,414   114,393   116,853   116,920   119,567   120,045   122,785       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,070        50    25,881       150    27,398     1,800    31,986     4,400    33,915     7,900    34,619    11,950    39,820    22,900    51,324    33,150    59,118       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   116,774   117,173   116,388   117,079   114,353   116,242   113,728   116,015   113,542   116,109   113,555   116,508   116,215   119,274   119,473   122,572   122,333   125,711   128,557   132,202   133,984   138,067   139,384   143,640   149,212   153,694   158,004   162,592
22400P                 50    28,475        50    29,060       200    30,629     2,150    34,819     5,100    36,481     9,150    36,974    13,650    42,453    24,800    53,505    35,400    61,113    44,650    68,056    58,360    78,217    71,833    86,795    80,305    93,206    93,964   103,580   104,937   111,959

22600C            117,239   117,239   116,694   117,173   116,042   117,026   113,488   115,976   112,823   115,696   112,637   115,749   112,597   116,135   115,417   118,955   118,822   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,079        50    32,478       250    33,968     2,550    37,758     5,900    39,128    10,300    39,314    15,150    44,900    26,800    55,700    37,750    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   116,188   117,119   115,404   116,920   112,518   115,683   111,706   115,297   111,573   115,337   111,493   115,696   114,513   118,596   118,090   122,040   121,030   125,246   127,560   131,909   133,226   137,881   138,772   143,560   148,853   153,801   157,831   162,845
22800P                 50    35,843       100    36,242       300    37,439     3,050    40,791     6,800    41,841    11,500    41,708    16,750    47,374    29,200    57,988    40,300    65,143    49,489    71,913    62,776    81,662    75,544    89,748    83,869    95,986    97,302   106,173   108,142   114,446

23000C            117,239   117,239   115,976   117,119   114,672   116,813   111,307   115,337   110,416   114,845   110,363   114,872   110,243   115,191   113,502   118,170   117,266   121,708       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,727       150    40,006       400    41,070     3,600    43,903     7,850    44,608    12,800    44,142    18,250    49,795    31,450    60,195    42,700    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   115,297   117,053   114,473   116,853   109,778   114,872   108,887   114,313   108,966   114,340   108,847   114,632   112,371   117,705   116,348   121,322   119,407   124,607   126,336   131,483   132,268   137,601   138,014   143,400   148,361   153,827   157,538   163,018
23200P                 50    43,663       200    43,810       500    44,767     4,300    47,082     9,000    47,414    14,000    46,629    19,950    52,308    33,600    62,377    45,150    69,080    54,131    75,730    67,204    85,026    79,268    92,661    87,434    98,739   100,641   108,727   111,321   116,880

23400C            117,239   117,239   114,114   116,933   112,996   116,641   108,035   114,380   107,131   113,701   107,410   113,741   107,264   113,994   111,134   117,186   115,350   120,910       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,640       250    47,680       650    48,545     5,100    50,313    10,300    50,260    15,450    49,156    21,600    54,809    35,900    64,558    47,700    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   113,063   116,867   111,321   116,414   105,934   113,768   105,109   112,983   105,628   113,050   105,522   113,289   109,778   116,601   114,260   120,444   117,465   123,809   124,847   130,925   131,124   137,216   137,069   143,147   147,709   153,761   157,112   163,111
23600P                 50    51,630       350    51,577       850    52,348     6,000    53,572    11,800    53,120    16,900    51,737    23,700    57,456    38,350    66,779    50,034    73,030    58,879    79,467    71,660    88,312    83,005    95,520    90,985   101,439   103,952   111,227   114,473   119,287

23800C            117,239   117,239   111,094   116,680   109,751   116,295   103,460   113,036   102,809   112,172   103,646   112,278   103,593   112,504   108,301   115,976   113,063   119,939       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    55,620       450    55,500     1,100    56,179     7,050    56,844    13,050    56,046    18,650    54,343    25,750    60,076    41,000    69,000    52,282    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,000   117,239   108,754   116,494   107,198   116,002   100,614   112,198   100,255   111,267   101,439   111,427   101,479   111,640   106,692   115,271   111,786   119,380   115,191   122,852   123,104   130,233   129,768   136,724   135,939   142,788   146,911   153,628   156,554   163,151
24000P                 50    59,610       600    59,424     1,450    59,996     8,050    60,169    14,600    58,972    20,600    56,950    28,000    62,749    43,850    71,221    54,849    76,993    63,693    83,125    76,076    91,490    86,755    98,326    94,536   104,085   107,237   113,688   117,598   121,641

24200C            105,000   117,239   105,641   116,242   103,819   115,603    97,356   111,241    97,382   110,230    99,005   110,469    99,178   110,682   104,976   114,526   110,403   118,769       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    63,600       850    63,308     1,900    63,786     9,200    63,507    16,350    61,898    22,700    59,730    30,550    65,462    46,850    73,455    57,229    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             95,050   117,173    96,050   115,869    94,700   115,031    93,645   110,097    94,217   109,060    96,358   109,419    96,704   109,645   103,114   113,701   108,927   118,117   112,584   121,681   121,109   129,382   128,212   136,125   134,622   142,336   145,954   153,402   155,849   163,097
24400P                 50    67,590     1,150    67,178     2,450    67,537    10,700    66,752    18,350    64,797    25,050    62,722    33,250    68,175    50,000    75,663    59,730    80,890    68,362    86,676    80,411    94,576    90,479   101,066    98,060   106,679   110,496   116,095   120,684   123,956

24600C             85,050   117,173    86,500   115,311    85,250   114,406    89,495   108,807    90,745   107,769    93,472   108,248    94,031   108,501   101,133   112,823   107,344   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    71,567     1,600    70,982     3,150    71,248    12,450    69,958    20,700    67,630    27,650    65,741    36,300    70,902    53,450    77,858    62,190    82,805       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             75,150   117,040    77,050   114,632    75,950   113,582    82,100   107,317    86,995   106,333    90,346   106,971    91,171   107,277    99,018   111,866   105,668   116,641   109,671   120,378   118,902   128,424   126,416   135,394   133,106   141,778   144,823   153,096   155,011   162,978
24800P                150    75,530     2,150    74,759     3,900    74,932    14,450    73,083    23,250    70,410    30,400    68,761    39,550    73,615    56,591    80,026    64,744    84,707    73,216    90,120    84,707    97,555    94,177   103,753   101,545   109,206   113,701   118,436   123,729   126,203

25000C             65,300   116,840    67,800   113,701    67,550   111,826    74,450   105,602    82,965   104,724    87,008   105,575    88,139   105,934    96,784   110,842   103,899   115,829       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                300    79,467     2,750    78,509     4,900    78,523    16,700    76,115    26,050    73,136    33,500    71,793    43,050    76,302    59,451    82,167    67,337    86,583       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             55,550   116,508    58,800   112,464    58,850   110,350    65,450   104,431    75,150   103,301    83,258   104,604    84,800   104,697    94,363   109,858   101,997   115,005   106,439   118,888   116,441   127,334   124,408   134,556   131,377   141,113   143,520   152,697   154,000   162,778
25200P                600    83,337     3,750    82,100     6,250    81,981    19,250    79,055    29,100    75,796    36,950    74,785    46,800    78,935    62,230    84,268    69,944    88,418    78,057    93,445    88,923   100,428    97,834   106,346   104,976   111,666   116,853   120,724   126,709   128,411

25400C             46,050   115,843    50,100   110,855    50,300   108,661    58,450   102,197    68,650   101,332    78,000   102,875    81,382   103,114    91,849   108,687   100,029   114,074       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,050    87,141     5,000    85,585     7,950    85,292    22,150    81,874    32,500    78,337    40,750    77,738    50,650    81,529    65,276    86,317    72,538    90,227       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             36,850   114,779    41,850   108,700    42,650   106,040    51,950    99,643    62,450    99,191    71,950   101,013    77,844   101,425    89,256   107,437    97,967   113,089   102,915   117,212   113,754   126,097   122,160   133,598   129,448   140,341   142,044   152,205   152,843   162,486
25600P              1,800    90,839     6,700    88,897    10,050    88,445    25,350    84,574    36,350    80,717    44,550    80,637    55,050    84,042    68,229    88,325    75,158    91,982    82,832    96,637    93,046   103,168   101,425   108,873   108,355   114,047   119,952   122,958   129,648   130,566

25800C             27,600   113,781    34,100   105,947    35,150   103,194    45,850    96,810    56,750    96,837    66,150    99,018    72,850    99,617    86,569   106,107    95,839   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,150    94,283     8,900    92,009    12,650    91,397    29,150    87,035    40,500    83,005    48,950    83,430    59,500    86,503    71,128    90,293    77,751    93,698       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,950   110,656    26,500   102,942    28,650    99,351    40,700    93,538    51,650    94,270    61,150    96,824    68,000    97,688    83,790   104,724    93,671   110,961    99,138   115,364   110,868   124,727   119,673   132,507   127,307   139,450   140,381   151,620   151,513   162,127
26000P              5,300    97,422    11,950    94,789    15,900    94,084    33,450    89,309    45,150    85,944    53,550    86,144    64,150    88,883    74,081    92,169    80,332    95,374    87,514    99,643    97,036   105,774   104,950   111,321   111,653   116,361   122,971   125,113   132,507   132,654

26200C             13,500   105,934    20,500    99,311    22,800    97,515    35,550    90,267    46,600    91,597    56,100    94,563    63,100    95,693    80,983   103,261    91,424   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,500   100,135    15,800    97,236    20,250    96,345    38,350    91,331    50,100    88,950    58,550    88,724    68,322    91,118    76,993    94,004    82,832    97,023       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,400   100,175    15,500    97,316    18,000    95,440    30,850    88,179    41,900    88,777    51,250    92,195    58,350    93,618    78,177   101,745    89,110   108,621    95,148   113,342   107,796   123,237   116,960   131,284   124,953   138,453   138,546   150,928   150,024   161,661
26400P             13,400   106,067    20,750    99,257    25,450    98,260    43,700    93,193    55,300    91,849    63,750    91,211    71,953    93,272    79,866    95,760    85,399    98,539    92,022   102,476   100,867   108,235   108,381   113,661   114,872   118,582   125,911   127,214   135,300   134,675

26600C              5,000    97,542    11,500    94,922    14,000    93,046    26,750    85,851    37,650    85,824    46,850    89,695    54,150    91,437    75,291   100,162    86,742   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             19,800   110,855    26,800   102,383    31,400   100,534    49,650    95,613    61,150    94,469    69,450    93,525    75,490    95,334    82,659    97,502    87,846   100,055       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,850    94,403     8,450    92,155    10,850    90,320    23,100    83,364    33,800    82,765    42,750    87,115    50,000    89,203    72,378    98,526    84,428   106,107    90,985   111,161   104,551   121,615   114,100   129,941   122,453   137,349   136,564   150,157   148,428   161,129
26800P             28,700   112,318    33,750   106,187    38,050   104,378    56,450    98,287    67,650    96,784    73,708    95,627    78,975    97,262    85,412    99,085    90,240   101,545    96,318   105,123   104,511   110,549   111,693   115,843   117,971   120,657   128,744   129,169   137,974   136,564

27000C              1,550    90,932     6,050    89,123     8,300    87,341    20,000    80,677    30,150    79,613    39,100    84,455    45,850    86,875    68,250    96,837    81,967   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             36,600   115,111    41,300   109,259    45,600   107,251    63,300   100,827    74,100    99,045    77,539    97,675    82,353    99,085    88,085   100,627    92,581   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                800    87,248     4,250    85,851     6,300    84,149    17,250    77,871    26,950    76,395    35,700    81,741    42,350    84,508    64,450    95,108    79,507   103,407    86,702   108,833   101,173   119,872   111,041   128,491   119,779   136,125   134,436   149,292   146,672   160,517
27200P             45,850   116,109    49,450   111,600    53,450   109,778    70,500   103,101    79,706   101,093    81,249    99,563    85,598   100,800    90,666   102,104    94,855   104,285   100,375   107,583   107,956   112,704   114,858   117,931   120,923   122,639   131,443   131,031   140,541   138,386

27400C                400    83,417     2,950    82,380     4,700    80,797    14,850    74,958    24,000    73,136    32,500    78,988    39,100    82,114    60,550    93,312    77,046   101,997       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             55,400   116,707    58,050   113,382    61,900   111,626    78,150   105,056    83,803   102,795    84,893   101,638    88,631   102,277    93,166   103,527    96,970   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    79,507     2,050    78,749     3,500    77,286    12,750    71,953    21,450    69,891    29,600    76,195    36,100    79,693    57,100    91,504    74,546   100,548    82,340   106,386    97,701   118,024   107,809   126,908   116,933   134,808   132,135   148,334   144,770   159,826
27600P             65,200   116,973    67,100   114,592    70,800   112,956    85,950   106,852    87,673   104,498    88,325   103,314    91,557   103,779    95,547   104,870    99,058   106,612   104,139   109,831   111,174   114,712   117,851   119,899   123,729   124,527   134,024   132,827   142,988   140,128

27800C                100    75,557     1,350    75,038     2,600    73,668    10,900    68,894    19,100    66,912    26,850    73,389    33,300    77,246    53,600    89,642    72,072    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             75,100   117,106    76,400   115,497    80,050   113,874    90,559   108,408    91,277   106,040    91,543   104,830    94,310   105,149    97,821   106,134   101,053   107,783       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    71,580       900    71,221     1,900    69,958     9,300    65,781    17,000    64,239    24,300    70,556    30,650    74,785    50,550    87,780    69,638    97,555    77,951   103,806    94,150   116,082   104,405   125,219   113,914   133,372   129,675   147,284   142,722   159,041
28000P             85,050   117,173    85,900   116,135    89,350   114,712    94,656   109,804    94,629   107,450    94,589   106,267    96,890   106,439    99,989   107,317   102,955   108,887   107,597   111,879   114,140   116,574   120,670   121,748   126,376   126,296   136,471   134,516   145,329   141,804

28200C                 50    67,590       600    67,351     1,350    66,207     7,900    62,643    15,100    61,552    22,000    67,736    28,200    72,312    47,500    85,878    66,400    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             95,000   117,239    95,600   116,521    98,950   115,204    98,247   110,948    97,661   108,700    97,382   107,543    99,297   107,623   102,037   108,434   104,777   109,937       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    63,600       350    63,467       950    62,403     6,700    59,490    13,350    58,865    19,850    64,917    25,900    69,838    44,650    83,949    62,950    94,416    73,588   101,133    90,546   114,047   100,840   123,397   110,735   131,842   127,068   146,127   140,527   158,176
28400P            105,000   117,239   105,400   116,787   104,843   115,803   101,452   111,972   100,441   109,831    99,989   108,740   101,532   108,714   103,979   109,498   106,506   110,948   110,735   113,741   116,880   118,290   123,317   123,477   128,863   127,959   138,785   136,125   147,536   143,387

28600C                 50    59,610       250    59,530       650    58,573     5,650    56,352    11,800    56,192    17,900    62,124    23,750    67,377    41,850    81,994    59,900    92,834       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,000   117,239   111,108   116,973   108,434   116,268   104,272   112,863   102,942   110,842   102,343   109,791   103,607   109,738   105,788   110,483   108,142   111,892       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    55,620       150    55,594       450    54,742     4,850    53,239    10,450    53,532    16,100    59,344    21,750    64,917    39,150    80,012    56,900    91,224    68,900    98,273    86,596   111,826    97,156   121,482   107,410   130,193   124,315   144,890   138,187   157,219
28800P            117,239   117,239   112,983   117,040   110,044   116,348   106,639   113,595   105,123   111,720   104,498   110,762   105,495   110,669   107,477   111,414   109,698   112,784   113,488   115,350   119,301   119,793   125,751   125,073   131,177   129,528   140,940   137,655   149,611   144,903

29000C                 50    51,643       100    51,670       350    50,925     4,050    50,154     9,250    50,912    14,550    56,671    19,900    62,470    37,200    78,190    54,100    89,602       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   114,473   117,106   111,773   116,521   108,700   114,233   107,104   112,518   106,439   111,640   107,211   111,507   109,060   112,278   111,148   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,680        50    47,733       250    47,148     3,550    47,175     8,200    48,332    13,100    54,024    18,200    60,062    34,750    76,182    51,400    87,966    62,950    95,387    82,845   109,605    93,339   119,434   103,952   128,438   121,415   143,560   135,699   156,181
29200P            117,239   117,239   115,736   117,173   113,249   116,707   110,390   114,752   108,820   113,209   108,182   112,438   108,754   112,278   110,509   113,076   112,504   114,419   116,002   116,880   121,562   121,242   127,985   126,562   133,305   130,978   142,948   139,078   151,566   146,326

29400C                 50    43,757        50    43,916       150    43,384     2,950    44,209     7,300    45,818    11,850    51,497    16,600    57,668    32,450    74,187    49,200    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   116,042   117,173   115,523   117,053   111,786   115,191   110,296   113,808   109,711   113,129   110,137   112,970   111,853   113,821   113,781   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,913        50    40,205       100    39,713     2,500    41,349     6,450    43,358    10,750    49,063    15,300    55,447    30,600    72,298    46,750    84,760    57,400    92,421    79,081   107,304    89,402   117,279   100,375   126,589   118,370   142,123   133,079   155,051
29600P            117,239   117,239   117,239   117,239   116,148   117,119   112,983   115,577   111,573   114,340   111,055   113,754   111,387   113,595   113,076   114,499   114,951   115,869   118,223   118,250   123,596   122,559   130,007   127,919   135,247   132,321   144,810   140,408   153,388   147,683

29800C                 50    36,202        50    36,668        50    36,016     2,050    38,530     5,750    40,990     9,700    46,656    13,950    53,146    28,700    70,370    44,400    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   116,694   117,173   113,927   115,882   112,677   114,805   112,238   114,300   112,504   114,167   114,193   115,138   116,042   116,521       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,651        50    33,343        50    32,757     1,700    35,816     5,050    38,649     8,650    44,209    12,750    50,925    25,950    67,989    41,050    81,090    52,300    89,415    75,317   104,923    85,399   115,031    96,677   124,634   115,204   140,607   130,326   153,854
30000P            117,239   117,239   117,239   117,239   116,774   117,173   114,712   116,148   113,595   115,204   113,262   114,792   113,488   114,685   115,191   115,710   117,053   117,133   120,125   119,447   125,392   123,743   131,816   129,156   137,003   133,558   146,499   141,658   155,051   148,946

30200C                 50    29,313        50    30,230        50    29,738     1,400    33,196     4,400    36,362     7,800    41,961    11,700    48,811    24,150    65,981    38,850    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   116,840   117,186   115,271   116,348   114,393   115,563   114,140   115,231   114,340   115,138   116,082   116,228   117,957   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,214        50    27,358        50    26,959     1,200    30,776     3,850    34,167     6,700    39,314    10,700    46,709    22,450    63,986    36,700    77,658    47,550    86,356    71,593   102,489    81,316   112,677    92,900   122,572   111,919   138,998   127,427   152,551
30400P            117,239   117,239   117,239   117,239   117,239   117,239   115,776   116,521   115,031   115,856   114,898   115,603   115,084   115,550   116,893   116,707   118,808   118,210   121,748   120,498   126,961   124,820   133,399   130,273   138,559   134,675   148,029   142,802   156,580   150,130

30600C                 50    23,368        50    24,738        50    24,418     1,000    28,422     3,350    32,026     5,950    37,107     9,700    44,581    20,850    62,004    34,650    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   116,148   116,667   115,550   116,095   115,510   115,922   115,736   115,909   117,598   117,146   119,553   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,787        50    22,357        50    22,117       800    26,081     2,900    29,964     5,300    35,005     8,800    42,533    19,350    60,036    32,700    74,187    43,150    83,258    67,500   100,016    77,050   110,230    89,030   120,431   108,514   137,295   124,421   151,181
30800P            117,239   117,239   117,239   117,239   117,239   117,239   116,414   116,774   116,002   116,321   116,015   116,188   116,281   116,228   118,210   117,532   120,245   119,141   123,104   121,402   128,318   125,764   134,768   131,271   139,902   135,686   149,385   143,866   157,964   151,234

31000C                 50    18,447        50    20,202        50    20,029       650    23,900     2,500    27,969     4,650    32,864     8,000    40,565    17,900    58,054    30,850    72,445       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   116,654   116,880   116,335   116,494   116,468   116,454   116,720   116,494   118,755   117,891   120,843   119,540       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    16,372        50    18,274        50    18,154       550    21,958     2,200    26,134     4,100    30,869     7,200    38,556    16,600    56,139    29,100    70,729    39,100    80,145    62,650    97,475    71,150   107,690    85,106   118,197   105,003   135,500   121,296   149,718
31200P            117,239   117,239   117,239   117,239   117,239   117,239   116,813   116,946   116,627   116,667   116,813   116,654   117,119   116,747   119,221   118,197   121,375   119,899   124,195   122,173   129,475   126,602   135,899   132,135   141,059   136,591   150,569   144,823   159,187   152,258

31400C                 50    14,523        50    16,531        50    16,478       450    20,043     1,850    24,232     3,650    29,047     6,550    36,734    15,350    54,224    27,400    69,000       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   116,946   117,013   116,827   116,774   117,079   116,827   117,425   116,946   119,606   118,476   121,854   120,245       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,874        50    14,975        50    14,975       400    18,460     1,650    22,636     3,200    27,198     5,900    34,872    14,200    52,348    25,800    67,271    35,400    77,033    58,100    94,908    65,550   105,056    80,800   115,869   101,412   133,625   118,050   148,175
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,066   117,066   117,000   116,893   117,292   116,973   117,691   117,133   119,926   118,715   122,253   120,537   125,059   122,812   130,419   127,334   136,817   132,906   142,004   137,389   151,580   145,688   160,251   153,189

31800C                 50    11,438        50    13,592        50    13,632       300    16,585     1,400    20,947     2,800    25,429     5,350    33,156    13,100    50,486    24,300    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,119   117,106   117,133   116,973   117,465   117,106   117,877   117,292   120,178   118,928   122,599   120,803       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,161        50    12,355        50    12,422       250    15,082     1,200    19,391     2,500    23,900     4,800    31,401    12,100    48,664    22,850    63,879    31,950    73,908    53,850    92,328    60,300   102,356    75,050   113,449    97,741   131,656   114,712   146,539
32000P            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,133   117,239   117,053   117,585   117,186   118,050   117,425   120,378   119,114   122,878   121,056   125,698   123,357   131,177   127,959   137,522   133,545   142,762   138,080   152,418   146,459   161,156   154,040

32200C                -         -         -         -          50    11,344       200    13,605       -         -         -         -       4,350    29,818    11,150    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,199   117,159       -         -         -         -     118,157   117,532   120,537   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,387       150    12,116       -         -         -         -       3,900    28,209    10,300    45,140       -         -      28,800    70,809    49,850    89,708    55,300    99,577    69,600   110,961    93,991   129,621   111,254   144,837
32400P                -         -         -         -     117,239   117,239   117,226   117,186       -         -         -         -     118,250   117,625   120,644   119,394       -         -     126,137   123,783   131,776   128,491   138,014   134,064   143,307   138,665   153,069   147,137   161,914   154,798

32600C                -         -         -         -          50     9,522       100    10,546       -         -         -         -       3,500    26,679     9,450    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,239   117,186       -         -         -         -     118,303   117,705   120,710   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,751        50     8,711       -         -         -         -       3,150    25,230     8,700    41,708       -         -      25,950    67,736    46,150    87,101    50,650    96,730    64,450   108,395    90,200   127,493   107,743   143,041
32800P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,330   117,758   120,737   119,580       -         -     126,416   124,102   132,202   128,930   138,293   134,489   143,666   139,144   153,548   147,723   162,499   155,477

33000C                -         -         -         -          50     8,059        50     8,059       -         -         -         -       2,850    23,900     8,000    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,343   117,798   120,724   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,434        50     7,461       -         -         -         -       2,550    22,543     7,350    38,463       -         -      23,350    64,717    42,650    84,468    46,250    93,831    59,500   105,748    84,500   125,286   104,112   141,166
33200P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,330   117,838   120,697   119,686       -         -     126,522   124,341   132,481   129,289   138,386   134,795   143,839   139,517   153,867   148,228   162,938   156,075

33400C                -         -         -         -          50     6,862        50     6,929       -         -         -         -       2,300    21,319     6,750    36,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,316   117,864   120,644   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,357        50     6,437       -         -         -         -       2,050    20,056     6,150    35,298       -         -      20,950    61,725    39,350    81,821    42,150    90,878    54,850   103,048    79,050   122,998   100,428   139,224
33600P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,290   117,877   120,564   119,726       -         -     126,509   124,501   132,627   129,568   138,293   135,008   143,826   139,796   154,000   148,627   163,204   156,580

33800C                -         -         -         -          50     5,905        50     5,998       -         -         -         -       1,850    18,952     5,650    33,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,250   117,891   120,471   119,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,150    32,358       -         -      18,750    58,759    36,300    79,188    38,300    87,873    50,450   100,282    73,850   120,644    95,800   137,189
34000P                -         -         -         -         -         -     117,266   117,239       -         -         -         -         -         -     120,365   119,713       -         -     126,376   124,594   132,640   129,768   138,027   135,128   143,640   139,982   153,974   148,933   163,310   157,006

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,300    29,592       -         -      16,800    55,899    33,450    76,568       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,125   119,673       -         -     126,163   124,621   132,547   129,901       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,600    27,038       -         -      15,000    53,080    30,800    73,961       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,872   119,580       -         -     125,857   124,581   132,361   129,967       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,000    24,644       -         -      13,400    50,353    28,350    71,394       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,593   119,473       -         -     125,498   124,501   132,095   129,994       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,314   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,074   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,582   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,370   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,197   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,064   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,917   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,811   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,705   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,233    35,509       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     2,527       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,322    35,628       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     3,090       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,441    35,770       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     3,782       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,553    35,896       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     4,447       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,685    36,036       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         850     5,212       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,806    36,164       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,854       -         -         -         -         -         -       1,050     5,962       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,957    36,311       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,226       -         -         -         -         -         -       1,350     6,874       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,088    36,442       -         -      37,573    38,363       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,685       -         -         -         -         -         -       1,650     7,768       -         -       3,400    11,592       -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,225    36,577       -         -      37,851    38,613       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,251       -         -         -         -         -         -       2,050     8,778       -         -       4,050    12,708       -         -         -         -  

3500C                 -         -         -         -         -         -      34,981    34,985       -         -         -         -         -         -      36,340    36,700       -         -      38,115    38,851       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,948       -         -         -         -         -         -       2,500     9,822       -         -       4,800    13,858       -         -         -         -  

3600C                 -         -         -         -         -         -      34,980    34,985       -         -         -         -         -         -      36,427    36,807       -         -      38,349    39,071    40,357    41,336    42,252    43,407
3600P                 -         -         -         -         -         -          50     4,799       -         -         -         -         -         -       3,000    10,896       -         -       5,650    15,031     8,950    18,371    12,150    20,936

3700C                 -         -         -         -      34,965    34,965    34,963    34,982    35,058    35,125       -         -      35,492    35,707    36,480    36,902    37,535    38,112    38,539    39,269    40,619    41,590    42,563    43,702
3700P                 -         -         -         -          50     5,685       100     6,095       400     6,765       -         -       1,550     8,422     3,650    12,075     5,150    14,227     6,600    16,216    10,150    19,501    13,500    22,012

3750C                 -         -         -         -      34,965    34,965    34,933    34,975    35,044    35,125       -         -      35,473    35,721    36,485    36,936    37,583    38,180       -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,276       150     6,825       450     7,342       -         -       1,750     9,006     3,950    12,636     5,600    14,826       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,927    34,973    35,009    35,122       -         -      35,441    35,727    36,477    36,968    37,616    38,240    38,673    39,437    40,828    41,816    42,831    43,973
3800P                 -         -         -         -          50     6,919       200     7,539       550     7,997       -         -       1,950     9,586     4,300    13,226     6,050    15,416     7,600    17,385    11,400    20,613    14,950    23,079

3850C              34,965    34,965       -         -      34,965    34,965    34,883    34,961    34,963    35,113       -         -      35,388    35,729    36,452    36,992    37,633    38,292       -         -         -         -         -         -  
3850P                  50     7,389       -         -          50     7,616       250     8,259       650     8,656       -         -       2,200    10,219     4,700    13,839     6,500    15,998       -         -         -         -         -         -  

3900C              34,965    34,965       -         -      34,965    34,965    34,827    34,947    34,880    35,094    35,065    35,358    35,318    35,722    36,410    37,009    37,635    38,338    38,748    39,579    40,983    42,017    43,048    44,218
3900P                  50     8,207       -         -          50     8,367       300     8,992       800     9,360     1,450     9,579     2,450    10,846     5,100    14,447     7,000    16,594     8,750    18,574    12,800    21,724    16,500    24,130

3950C              34,965    34,965       -         -      34,965    34,965    34,760    34,929    34,804    35,077    34,972    35,339    35,219    35,706    36,350    37,017    37,617    38,375       -         -         -         -         -         -  
3950P                  50     9,074       -         -          50     9,167       350     9,744       900    10,042     1,650    10,221     2,750    11,513     5,500    15,048     7,500    17,182       -         -         -         -         -         -  

4000C              34,965    34,965       -         -      34,965    34,965    34,629    34,893    34,685    35,048    34,843    35,310    35,098    35,682    36,266    37,017    37,581    38,405    38,749    39,687    41,074    42,186    43,206    44,435
4000P                  50     9,981       -         -          50    10,016       400    10,521     1,050    10,761     1,900    10,883     3,050    12,173     5,950    15,668     8,050    17,780    10,000    19,753    14,250    22,812    18,100    25,158

4050C              34,965    34,965    34,965    34,965    34,965    34,965    34,474    34,853    34,516    35,004    34,689    35,272    34,943    35,646    36,156    37,008    37,524    38,426       -         -         -         -         -         -  
4050P                  50    10,921        50    10,871        50    10,906       500    11,343     1,300    11,512     2,200    11,556     3,500    12,936     6,650    16,377     8,900    18,455       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,679    34,917    34,296    34,808    34,319    34,952    34,488    35,219    34,760    35,601    36,024    36,989    37,446    38,438    38,669    39,761    41,097    42,324    43,308    44,625
4100P                  50    11,886        50    11,801        50    11,830       600    12,173     1,500    12,253     2,500    12,232     3,850    13,613     7,150    16,994     9,500    19,042    11,350    20,918    15,800    23,882    19,850    26,171

4150C              34,965    34,965    34,965    34,965    34,629    34,916    34,089    34,760    34,062    34,881    34,259    35,158    34,538    35,542    35,862    36,960    37,346    38,440       -         -         -         -         -         -  
4150P                  50    12,867        50    12,757        50    12,782       700    13,015     1,750    13,006     2,800    12,912     4,300    14,344     7,600    17,591    10,050    19,613       -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    34,565    34,916    33,789    34,687    33,770    34,803    33,976    35,080    34,272    35,468    35,675    36,920    37,221    38,433    38,502    39,796    41,046    42,429    43,346    44,785
4200P                  50    13,857        50    13,730        50    13,753       850    13,870     2,000    13,764     3,200    13,599     4,650    15,013     8,050    18,189    10,800    20,218    12,800    22,064    17,450    24,932    21,397    27,158

4250C              34,965    34,965    34,317    34,905    34,203    34,865    33,450    34,607    33,408    34,703    33,656    34,992    33,973    35,383    35,456    36,867    37,069    38,415       -         -         -         -         -         -  
4250P                  50    14,852        50    14,717       100    14,728     1,050    14,727     2,300    14,526     3,550    14,292     5,050    15,707     8,650    18,823    11,250    20,762       -         -         -         -         -         -  

4300C              34,965    34,965    34,171    34,905    34,051    34,863    33,006    34,501    33,002    34,593    33,259    34,875    33,627    35,280    35,209    36,805    36,894    38,387    38,238    39,792    40,920    42,501    43,318    44,915
4300P                  50    15,848        50    15,711       150    15,699     1,250    15,587     2,650    15,287     3,900    14,994     5,500    16,420     9,250    19,449    11,900    21,338    14,400    23,195    19,200    25,958    22,773    28,122

4350C              34,965    34,965    33,972    34,904    33,578    34,811    32,453    34,364    32,519    34,460    32,820    34,747    33,243    35,166    34,927    36,729    36,690    38,347       -         -         -         -         -         -  
4350P                  50    16,845        50    16,706       200    16,672     1,450    16,454     2,950    16,062     4,300    15,699     5,900    17,114     9,850    20,072    12,600    21,914       -         -         -         -         -         -  

4400C              34,100    34,965    33,260    34,844    33,027    34,758    31,840    34,219    31,957    34,303    32,334    34,606    32,796    35,028    34,609    36,638    36,461    38,298    37,877    39,745    40,713    42,538    43,223    45,013
4400P                  50    17,843       100    17,683       250    17,646     1,700    17,313     3,300    16,836     4,750    16,402     6,450    17,857    10,500    20,697    13,350    22,491    16,100    24,297    21,063    26,959    24,134    29,059

4450C              31,600    34,965    32,050    34,843    32,171    34,653    31,108    34,042    31,314    34,118    31,767    34,433    32,308    34,875    34,254    36,533    36,203    38,236       -         -         -         -         -         -  
4450P                  50    18,840       150    18,661       300    18,622     1,950    18,179     3,650    17,619     5,250    17,179     7,000    18,593    11,200    21,323    14,100    23,059       -         -         -         -         -         -  

4500C              29,100    34,965    29,600    34,782    29,800    34,546    30,261    33,831    30,591    33,907    31,135    34,238    31,768    34,703    33,868    36,416    35,915    38,161    37,416    39,657    40,428    42,540    43,061    45,083
4500P                  50    19,838       200    19,638       400    19,578     2,250    19,034     4,100    18,383     5,750    17,986     7,650    19,344    11,950    21,947    14,900    23,626    17,900    25,369    22,483    27,930    25,506    29,968

4550C              26,600    34,965    27,200    34,661    27,400    34,436    29,250    33,607    29,788    33,667    30,453    34,026    31,184    34,517    33,448    36,286    35,600    38,076       -         -         -         -         -         -  
4550P                  50    20,835       250    20,616       550    20,516     2,650    19,858     4,650    19,120     6,350    18,815     8,300    20,088    12,700    22,564    15,750    24,187       -         -         -         -         -         -  

4600C              24,100    34,965    24,800    34,540    25,000    34,321    26,850    33,486    28,919    33,412    29,772    33,869    30,539    34,302    32,987    36,138    35,255    37,978    36,854    39,524    40,060    42,504    42,829    45,118
4600P                  50    21,833       350    21,573       700    21,454     3,050    20,684     5,200    19,860     7,000    19,644     9,000    20,829    13,400    23,172    16,800    24,745    19,800    26,409    23,901    28,870    26,852    30,849

4650C              21,600    34,965    22,400    34,416    22,750    34,055    25,200    33,006    27,750    33,113    28,886    33,519    29,847    34,071    32,493    35,976    34,880    37,866       -         -         -         -         -         -  
4650P                  50    22,830       500    22,511       900    22,371     3,550    21,474     5,850    20,571     7,700    20,470     9,750    21,567    14,250    23,781    17,800    25,289       -         -         -         -         -         -  

4700C              19,150    34,899    20,100    34,174    20,350    33,930    22,800    32,848    25,550    32,889    27,900    33,315    29,104    33,819    31,961    35,799    34,478    37,744    36,190    39,348    39,611    42,433    42,529    45,124
4700P                  50    23,828       650    23,449     1,100    23,289     4,100    22,245     6,500    21,283     8,450    21,290    10,550    22,300    15,150    24,382    18,750    25,823    21,686    27,413    25,307    29,777    28,181    31,700

4750C              16,700    34,832    17,850    33,871    18,350    33,408    21,400    32,228    24,200    32,420    26,650    32,914    28,314    33,537    31,393    35,606    34,049    37,607       -         -         -         -         -         -  
4750P                 100    24,805       850    24,366     1,400    24,167     4,700    22,999     7,250    21,963     9,250    22,101    11,400    23,022    16,100    24,974    19,750    26,348       -         -         -         -         -         -  

4800C              14,250    34,766    15,650    33,508    15,950    33,259    19,100    31,974    22,150    32,111    24,600    32,640    27,477    33,238    30,789    35,397    33,589    37,459    35,428    39,125    39,082    42,325    42,161    45,098
4800P                 200    25,763     1,150    25,244     1,800    25,005     5,350    23,733     8,000    22,644    10,100    22,902    12,250    23,736    17,050    25,557    20,750    26,864    23,191    28,379    26,691    30,651    29,478    32,522

4850C              11,900    34,566    13,550    33,026    14,250    32,437    17,850    31,262    20,900    31,584    23,450    32,191    26,200    32,914    30,151    35,171    33,103    37,297       -         -         -         -         -         -  
4850P                 350    26,701     1,550    26,082     2,250    25,823     6,100    24,430     8,850    23,289    11,050    23,687    13,250    24,434    18,300    26,114    21,639    27,368       -         -         -         -         -         -  

4900C               9,650    34,234    11,550    32,425    12,100    32,015    15,800    30,844    19,100    31,164    21,750    31,813    24,250    32,614    29,435    34,945    32,591    37,121    34,574    38,857    38,475    42,180    41,724    45,041
4900P                 550    27,618     2,000    26,900     2,850    26,581     6,900    25,107     9,800    23,898    12,050    24,453    14,400    25,105    19,200    26,681    22,370    27,871    24,687    29,302    28,049    31,490    30,746    33,313

4950C               7,550    33,702     9,400    31,970    10,250    31,298    14,250    30,202    17,650    30,641    20,300    31,374    22,900    32,229    28,705    34,686    31,971    36,950       -         -         -         -         -         -  
4950P                 900    28,476     2,600    27,658     3,550    27,299     7,800    25,744    10,850    24,650    13,150    25,194    15,400    25,776    20,350    27,219    23,191    28,343       -         -         -         -         -         -  

5000C               5,600    32,972     7,700    31,014     8,650    30,343    12,850    29,484    16,300    30,077    18,950    30,902    21,650    31,817    27,973    34,404    31,399    36,743    33,634    38,544    37,793    42,000    41,224    44,952
5000P               1,450    29,254     3,350    28,356     4,350    27,977     8,850    26,323    12,000    25,468    14,300    25,911    16,600    26,411    21,650    27,731    23,977    28,806    26,147    30,184    29,373    32,292    31,982    34,071

5100C               2,600    30,316     4,950    29,274     5,950    28,855    10,350    27,886    13,750    28,857    16,450    29,874    19,150    30,943    25,700    33,791    30,163    36,294       -         -         -         -         -         -  
5100P               3,500    31,509     5,550    29,474     6,600    29,075    11,350    27,319    14,500    27,001    16,800    27,258    19,150    27,610    23,485    28,743    25,493    29,702       -         -         -         -         -         -  

5200C               1,100    28,676     3,050    28,037     4,000    27,638     8,250    26,103    11,600    27,500    14,250    28,745    16,800    29,984    23,450    33,118    28,870    35,791    31,521    37,786    36,223    41,530    40,039    44,684
5200P               6,950    33,569     8,650    31,062     9,650    30,252    14,200    28,620    17,300    28,379    19,600    28,473    21,800    28,737    25,175    29,648    26,961    30,544    28,936    31,810    31,888    33,783    34,324    35,489

5300C                 450    26,940     1,850    26,521     2,700    26,162     6,550    24,561     9,750    26,052    12,300    27,534    14,750    28,947    21,300    32,390    27,200    35,246       -         -         -         -         -         -  
5300P              11,400    34,300    12,450    32,563    13,300    31,809    17,550    29,952    20,500    29,548    22,650    29,559    24,472    29,732    26,762    30,498    28,351    31,388       -         -         -         -         -         -  

5400C                 200    25,045     1,100    24,825     1,800    24,527     5,250    23,145     8,150    24,538    10,600    26,264    12,950    27,852    19,350    31,612    25,050    34,651    29,254    36,874    34,493    40,934    38,625    44,295
5400P              16,100    34,699    16,700    33,508    17,550    32,706    21,250    31,018    24,000    30,534    25,462    30,459    26,306    30,556    28,253    31,294    29,698    32,111    31,475    33,208    34,173    35,076    36,471    36,779

5500C                 100    23,090       700    22,990     1,200    22,776     4,200    21,668     6,850    23,007     9,150    24,962    11,400    26,721    17,650    30,801    23,150    34,020       -         -         -         -         -         -  
5500P              21,000    34,832    21,200    34,139    21,950    33,406    25,200    31,874    26,713    31,376    27,311    31,268    27,965    31,337    29,629    31,994    30,951    32,783       -         -         -         -         -         -  

5600C                  50    21,115       400    21,117       800    20,951     3,300    20,165     5,700    21,459     7,850    23,631    10,050    25,569    16,000    29,947    21,500    33,364    26,050    35,828    32,640    40,228    37,120    43,811
5600P              25,950    34,899    25,950    34,457    26,400    34,037    28,205    32,559    28,527    32,079    28,947    31,975    29,442    32,015    30,885    32,634    32,102    33,393    33,668    34,408    36,160    36,202    38,361    37,877

5700C                  50    19,120       250    19,190       550    19,086     2,650    18,635     4,750    19,936     6,800    22,325     8,800    24,390    14,550    29,073    20,050    32,692       -         -         -         -         -         -  
5700P              30,900    34,965    30,750    34,710    30,906    34,385    29,966    33,114    30,060    32,672    30,365    32,587    30,732    32,607    32,007    33,203    33,148    33,952       -         -         -         -         -         -  

5800C                  50    17,127       150    17,258       350    17,226     2,100    17,127     4,000    18,487     5,800    20,991     7,750    23,228    13,150    28,164    18,250    31,934    22,750    34,663    30,697    39,421    35,530    43,242
5800P              34,965    34,965    32,845    34,775    32,369    34,564    31,341    33,543    31,350    33,184    31,562    33,105    31,853    33,130    32,993    33,706    34,082    34,452    35,505    35,429    37,846    37,181    39,977    38,834

5900C                  50    15,150       100    15,342       250    15,390     1,700    15,659     3,350    17,078     5,000    19,717     6,750    22,039    11,950    27,257    16,900    31,200       -         -         -         -         -         -  
5900P              34,965    34,965    34,107    34,901    33,514    34,735    32,404    33,885    32,380    33,597    32,541    33,533    32,791    33,573    33,851    34,153    34,920    34,912       -         -         -         -         -         -  

6000C                  50    13,222        50    13,454       150    13,593     1,400    14,260     2,850    15,784     4,300    18,471     5,900    20,878    10,800    26,323    15,600    30,441    19,850    33,409    28,100    38,535    33,875    42,595
6000P              34,965    34,965    34,351    34,901    34,036    34,795    33,188    34,146    33,163    33,915    33,337    33,896    33,551    33,938    34,587    34,546    35,655    35,324    36,974    36,275    39,233    38,012    41,335    39,669

6100C                  50    11,402        50    11,723       100    11,888     1,100    12,904     2,400    14,528     3,750    17,315     5,150    19,737     9,850    25,421    14,700    29,748       -         -         -         -         -         -  
6100P              34,965    34,965    34,501    34,903    34,420    34,852    33,785    34,361    33,787    34,187    33,966    34,195    34,184    34,262    35,209    34,891    36,279    35,682       -         -         -         -         -         -  

6200C                  50     9,739        50    10,167        50    10,205       850    11,608     1,950    13,241     3,150    16,082     4,550    18,669     8,900    24,487    13,500    28,951    17,300    32,086    25,400    37,583    32,188    41,883
6200P              34,965    34,965    34,965    34,965    34,719    34,909    34,171    34,504    34,243    34,397    34,445    34,437    34,665    34,517    35,718    35,186    36,818    36,005    38,097    36,960    40,340    38,713    42,449    40,392

6300C                 -         -         -         -          50     8,859       700    10,444       -         -         -         -       4,000    17,618     8,050    23,562       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,764    34,911    34,484    34,637       -         -         -         -      35,044    34,735    36,140    35,447       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,698       550     9,325       -         -         -         -       3,550    16,640     7,300    22,659       -         -      15,050    30,711    22,900    36,565    30,050    41,123
6400P                 -         -         -         -      34,798    34,911    34,645    34,706       -         -         -         -      35,334    34,919    36,465    35,665       -         -      38,909    37,507    41,199    39,304    43,331    41,001

6500C                 -         -         -         -          50     6,705       450     8,332       -         -         -         -       3,100    15,642     6,650    21,788       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,965    34,965    34,772    34,768       -         -         -         -      35,532    35,060    36,708    35,842       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,863       350     7,376       -         -         -         -       2,700    14,676     6,050    20,928       -         -      13,100    29,313    20,700    35,517    27,700    40,313
6600P                 -         -         -         -      34,965    34,965    34,871    34,827       -         -         -         -      35,667    35,173    36,886    35,992       -         -      39,445    37,924    41,821    39,781    44,019    41,523

6700C                 -         -         -         -          50     5,151       300     6,596       -         -         -         -       2,350    13,750     5,500    20,083       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,965    34,965    34,919    34,857       -         -         -         -      35,751    35,260    37,007    36,114       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,547       250     5,867       -         -         -         -       2,050    12,877     5,000    19,257       -         -      11,350    27,883    18,700    34,435    25,550    39,466
6800P                 -         -         -         -      34,965    34,965    34,955    34,884       -         -         -         -      35,792    35,326    37,077    36,214       -         -      39,756    38,240    42,246    40,164    44,525    41,960

6900C                 -         -         -         -          50     4,033       200     5,173       -         -         -         -       1,800    12,068     4,550    18,457       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    34,980    34,909       -         -         -         -      35,803    35,379    37,105    36,290       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,596       150     4,495       -         -         -         -       1,550    11,241     4,100    17,635       -         -       9,850    26,467    16,900    33,332    23,600    38,595
7000P                 -         -         -         -      34,965    34,965    34,997    34,932       -         -         -         -      35,791    35,409    37,099    36,342       -         -      39,877    38,458    42,500    40,463    44,875    42,317

7100C                 -         -         -         -          50     3,223       100     3,801       -         -         -         -       1,300    10,379     3,600    16,727       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,004    34,952       -         -         -         -      35,762    35,429    37,065    36,380       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     3,011       -         -         -         -       1,100     9,595     3,200    15,898       -         -       8,550    25,069    15,250    32,208    21,850    37,713
7200P                 -         -         -         -         -         -      35,004    34,953       -         -         -         -      35,715    35,441    37,004    36,406       -         -      39,852    38,596    42,611    40,692    45,087    42,602

7300C                 -         -         -         -         -         -          50     2,735       -         -         -         -         950     8,917       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,005    34,953       -         -         -         -      35,665    35,444       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,496       -         -         -         -         850     8,371     2,600    14,439       -         -       7,400    23,683    13,800    31,096       -         -  
7400P                 -         -         -         -         -         -      34,997    34,968       -         -         -         -      35,624    35,440    36,850    36,415       -         -      39,715    38,669    42,605    40,852       -         -  

7500C                 -         -         -         -         -         -          50     2,288       -         -         -         -         750     7,821       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,997    34,968       -         -         -         -      35,576    35,433       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     2,105       -         -         -         -         650     7,263     2,100    13,061       -         -       6,400    22,329    12,500    29,991       -         -  
7600P                 -         -         -         -         -         -      34,997    34,968       -         -         -         -      35,524    35,420    36,657    36,387       -         -      39,498    38,688    42,505    40,956       -         -  

7700C                 -         -         -         -         -         -          50     1,944       -         -         -         -         550     6,688       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,996    34,968       -         -         -         -      35,464    35,403       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,802       -         -         -         -         500     6,301     1,700    11,799       -         -       5,500    20,983    11,300    28,880       -         -  
7800P                 -         -         -         -         -         -      34,996    34,968       -         -         -         -      35,429    35,391    36,456    36,332       -         -      39,217    38,659    42,328    41,014       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         400     5,689       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,996    34,969       -         -         -         -      35,360    35,363       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         350     5,288     1,400    10,695       -         -       4,750    19,710    10,250    27,803       -         -  
8000P                 -         -         -         -         -         -      34,996    34,969       -         -         -         -      35,320    35,344    36,271    36,266       -         -      38,911    38,595    42,099    41,029       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         300     4,878       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,279    35,323       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,100     9,538       -         -       4,100    18,488     9,300    26,743       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,064    36,176       -         -      38,589    38,502    41,829    41,010       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         900     8,603       -         -       3,550    17,333       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,904    36,092       -         -      38,272    38,390       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     7,800       -         -       3,050    16,196       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,774    36,012       -         -      37,946    38,257       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     6,969       -         -       2,650    15,168       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,636    35,920       -         -      37,654    38,120       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,308       -         -       2,300    14,189       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,537    35,843       -         -      37,379    37,976       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,624       -         -       2,000    13,270       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,435    35,758       -         -      37,125    37,830       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,897       -         -       1,700    12,311       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,328    35,658       -         -      36,858    37,664       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,422       -         -       1,450    11,424       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,271    35,596       -         -      36,621    37,500       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,934       -         -       1,250    10,632       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,214    35,528       -         -      36,422    37,349       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,414       -         -       1,100     9,956       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,451       -         -      36,266    37,218       -         -         -         -  



Back to Top



ICB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,960     8,968
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,968
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,968     8,978
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,968     8,980
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,981
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,974     8,989
4700P                 -         -          10       447       -         -          20       447

4800C                 -         -       8,950     8,950       -         -       8,981     8,996
4800P                 -         -          10       447       -         -          30       447

4900C                 -         -       8,950     8,950       -         -       8,981     8,997
4900P                 -         -          10       447       -         -          40       447

5000C                 -         -       8,950     8,950       -         -       8,988     9,004
5000P                 -         -          10       447       -         -          50       447

5200C                 -         -       8,950     8,950       -         -       9,002     9,021
5200P                 -         -          10       447       -         -          80       521

5400C                 -         -       8,950     8,950       -         -       9,016     9,034
5400P                 -         -          10       447       -         -         110       657

5600C                 -         -       8,950     8,950       -         -       9,032     9,051
5600P                 -         -          10       447       -         -         160       839

5800C                 -         -       8,950     8,950       -         -       9,046     9,067
5800P                 -         -          10       447       -         -         220     1,038

6000C                 -         -       8,950     8,950     8,977     8,982     9,058     9,082
6000P                 -         -          10       447        80       638       300     1,272

6200C                 -         -       8,950     8,950       -         -       9,065     9,093
6200P                 -         -          10       447       -         -         400     1,534

6400C                 -         -       8,945     8,948       -         -       9,061     9,099
6400P                 -         -          10       579       -         -         520     1,822

6600C               8,950     8,950     8,944     8,948     8,950     8,978     9,044     9,098
6600P                  10       700        10       763       250     1,365       680     2,149

6700C               8,950     8,950     8,933     8,942     8,936     8,974     9,028     9,094
6700P                  10       811        10       880       290     1,517       770     2,320

6800C               8,950     8,950     8,930     8,942     8,912     8,965     9,005     9,087
6800P                  10       940        20     1,098       350     1,690       870     2,500

6900C               8,950     8,950     8,917     8,937     8,884     8,953     8,977     9,078
6900P                  10     1,090        30     1,307       410     1,868       980     2,686

7000C               8,950     8,950     8,900     8,932     8,845     8,938     8,941     9,065
7000P                  10     1,267        40     1,521       480     2,056     1,100     2,879

7100C               8,950     8,950     8,880     8,925     8,799     8,920     8,896     9,047
7100P                  10     1,473        50     1,748       560     2,254     1,230     3,077

7200C               8,950     8,950     8,841     8,913     8,740     8,896     8,840     9,025
7200P                  10     1,709        70     2,012       650     2,461     1,380     3,285

7300C               8,950     8,950     8,812     8,905     8,668     8,868     8,775     8,998
7300P                  10     1,979        90     2,282       750     2,677     1,590     3,517

7400C               8,950     8,950     8,746     8,885     8,581     8,832     8,698     8,966
7400P                  10     2,280       120     2,574       890     2,903     1,740     3,721

7500C               8,868     8,938     8,668     8,865     8,477     8,791     8,607     8,928
7500P                  10     2,613       150     2,876     1,030     3,141     1,900     3,928

7600C               8,848     8,938     8,563     8,836     8,356     8,743     8,502     8,884
7600P                  10     2,972       190     3,193     1,170     3,386     2,080     4,145

7700C               8,754     8,928     8,426     8,800     8,210     8,684     8,384     8,832
7700P                  20     3,355       240     3,521     1,310     3,633     2,290     4,369

7800C               8,642     8,916     8,242     8,750     8,045     8,618     8,251     8,775
7800P                  30     3,739       310     3,855     1,470     3,891     2,500     4,592

7900C               8,498     8,904     8,030     8,695     7,856     8,541     8,102     8,710
7900P                  50     4,125       390     4,194     1,650     4,158     2,740     4,822

8000C               8,261     8,880     7,752     8,619     7,639     8,452     7,934     8,635
8000P                  70     4,514       480     4,536     1,860     4,435     3,010     5,054

8100C               7,900     8,845     7,417     8,526     7,398     8,351     7,752     8,554
8100P                 100     4,899       590     4,877     2,100     4,720     3,300     5,286

8200C               6,950     8,787     7,018     8,410     7,132     8,239     7,551     8,462
8200P                 140     5,282       710     5,218     2,370     5,006     3,610     5,518

8300C               6,010     8,715     6,340     8,275     6,841     8,113     7,334     8,363
8300P                 210     5,653       880     5,544     2,660     5,293     3,912     5,748

8400C               5,000     8,719     5,450     8,163     6,519     7,997     7,096     8,267
8400P                 310     6,012     1,090     5,855     2,990     5,579     4,204     5,975

8500C               4,230     8,456     4,690     7,968     6,171     7,836     6,841     8,144
8500P                 420     6,368     1,330     6,157     3,350     5,862     4,498     6,199

8600C               3,390     8,265     4,000     7,720     5,805     7,660     6,572     8,013
8600P                 590     6,699     1,620     6,441     3,750     6,137     4,797     6,414

8700C               2,620     7,994     3,400     7,417     5,290     7,466     6,296     7,869
8700P                 830     7,002     1,980     6,695     4,200     6,402     5,099     6,624

8800C               1,960     7,603     2,840     7,095     4,760     7,263     6,010     7,719
8800P               1,150     7,273     2,410     6,922     4,690     6,653     5,399     6,825

8900C               1,410     7,417     2,350     6,893     4,310     7,042     5,717     7,558
8900P               1,620     7,485     2,920     7,118     5,100     6,894     5,699     7,015

9000C               1,020     7,174     1,930     6,664     3,880     6,812     5,423     7,390
9000P               2,210     7,706     3,500     7,285     5,474     7,116     5,991     7,195

9100C                 720     6,894     1,590     6,403     3,480     6,572     5,080     7,215
9100P               2,910     8,066     4,160     7,550     5,837     7,321     6,273     7,372

9200C                 510     6,579     1,300     6,125     3,110     6,325     4,690     7,033
9200P               3,690     8,333     4,860     7,811     6,185     7,514     6,546     7,533

9300C                 360     6,240     1,060     5,832     2,790     6,072     4,330     6,846
9300P               4,580     8,472     5,610     8,031     6,514     7,684     6,806     7,683

9400C                 250     5,885       860     5,524     2,490     5,816     3,980     6,653
9400P               5,430     8,652     6,420     8,204     6,822     7,844     7,052     7,823

9500C                 170     5,519       700     5,208     2,220     5,558     3,670     6,461
9500P               6,370     8,728     6,938     8,327     7,096     7,973     7,271     7,934

9600C                 120     5,141       560     4,889     1,980     5,301     3,370     6,261
9600P               7,310     8,801     7,332     8,452     7,353     8,099     7,483     8,054

9700C                  90     4,760       450     4,567     1,770     5,048     3,100     6,063
9700P               7,934     8,840     7,672     8,557     7,591     8,218     7,679     8,163

9800C                  60     4,379       370     4,246     1,570     4,793     2,860     5,866
9800P               8,252     8,876     7,949     8,638     7,801     8,320     7,861     8,264

9900C                  50     4,003       300     3,932     1,400     4,548     2,630     5,668
9900P               8,481     8,901     8,184     8,708     7,989     8,412     8,027     8,357

10000C                 30     3,629       240     3,625     1,250     4,310     2,420     5,471
10000P              8,621     8,913     8,367     8,760     8,154     8,492     8,178     8,441

10100C                 20     3,266       190     3,327     1,120     4,081     2,230     5,278
10100P              8,735     8,926     8,515     8,804     8,300     8,565     8,316     8,519

10200C                 10     2,903       150     3,039     1,000     3,859     2,050     5,085
10200P              8,836     8,938     8,630     8,839     8,426     8,627     8,437     8,589

10300C                 10     2,589       120     2,767       900     3,650     1,880     4,893
10300P              8,855     8,938     8,716     8,864     8,535     8,683     8,545     8,650

10400C                 10     2,304        90     2,499       770     3,408     1,740     4,712
10400P              8,869     8,938     8,774     8,881     8,625     8,730     8,642     8,707

10500C                 10     2,050        70     2,251       670     3,189     1,600     4,529
10500P              8,950     8,950     8,824     8,899     8,706     8,774     8,727     8,758

10600C                 10     1,824        60     2,038       590     2,989     1,470     4,350
10600P              8,950     8,950     8,869     8,914     8,770     8,808     8,800     8,803

10700C                 10     1,626        50     1,836       520     2,799     1,320     4,150
10700P              8,950     8,950     8,892     8,922     8,820     8,837     8,861     8,841

10800C                 10     1,453        40     1,643       450     2,606     1,200     3,970
10800P              8,950     8,950     8,912     8,930     8,867     8,865     8,916     8,877

10900C                 10     1,302        30     1,455       400     2,441     1,090     3,793
10900P              8,950     8,950     8,916     8,930     8,897     8,884     8,961     8,908

11000C                 10     1,169        20     1,260       350     2,275       990     3,620
11000P              8,950     8,950     8,930     8,937     8,925     8,903     9,000     8,934

11100C                 10     1,053        10     1,044       300     2,105       900     3,454
11100P              8,950     8,950     8,933     8,938     8,948     8,920     9,030     8,958

11200C                 10       950        10       948       260     1,951       820     3,295
11200P              8,950     8,950     8,944     8,945     8,964     8,932     9,054     8,977

11300C                 10       861        10       863       230     1,819       740     3,133
11300P              8,950     8,950     8,945     8,945     8,974     8,941     9,075     8,994

11400C                 10       784        10       788       200     1,686       670     2,980
11400P              8,950     8,950     8,945     8,945     8,982     8,949     9,090     9,009

11500C                 10       715        10       722       170     1,549       610     2,838
11500P              8,950     8,950     8,945     8,945     8,989     8,956     9,099     9,021

11600C                 10       654        10       665       150     1,440       550     2,691
11600P              8,950     8,950     8,950     8,950     8,992     8,961     9,107     9,030

11700C                -         -          10       613       130     1,330       -         -  
11700P                -         -       8,950     8,950     8,993     8,965       -         -  

11800C                -         -          10       566       110     1,216       450     2,423
11800P                -         -       8,950     8,950     8,993     8,968     9,113     9,044

12000C                -         -          10       488       -         -         370     2,181
12000P                -         -       8,950     8,950       -         -       9,110     9,051

12200C                -         -          10       447       -         -         300     1,949
12200P                -         -       8,950     8,950       -         -       9,102     9,054

12400C                -         -          10       447       -         -         250     1,756
12400P                -         -       8,950     8,950       -         -       9,091     9,054

12600C                -         -          10       447       -         -         200     1,558
12600P                -         -       8,950     8,950       -         -       9,077     9,051

12800C                -         -          10       447       -         -         160     1,379
12800P                -         -       8,950     8,950       -         -       9,062     9,046

13000C                -         -          10       447       -         -         130     1,226
13000P                -         -       8,950     8,950       -         -       9,049     9,041

13200C                -         -          10       447       -         -         110     1,106
13200P                -         -       8,950     8,950       -         -       9,037     9,036

13400C                -         -          10       447       -         -          90       984
13400P                -         -       8,950     8,950       -         -       9,026     9,029

13600C                -         -          10       447       -         -          70       857
13600P                -         -       8,950     8,950       -         -       9,013     9,021

13800C                -         -          10       447       -         -          60       775
13800P                -         -       8,950     8,950       -         -       9,006     9,016

14000C                -         -          10       447       -         -          50       692
14000P                -         -       8,950     8,950       -         -       8,998     9,010

14200C                -         -          10       447       -         -          40       609
14200P                -         -       8,950     8,950       -         -       8,990     9,004

14400C                -         -          10       447       -         -          30       520
14400P                -         -       8,950     8,950       -         -       8,981     8,997

14600C                -         -          10       447       -         -          20       447
14600P                -         -       8,950     8,950       -         -       8,973     8,988

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,972     8,988

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,972     8,986



Back to Top



MCS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13800P                 10     1,173        10     1,173       -         -          20     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14000P                 10     1,173        10     1,173       -         -          30     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14200P                 10     1,173        10     1,173       -         -          40     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14400P                 10     1,173        10     1,173       -         -          50     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
14600P                 10     1,173        10     1,173       -         -          60     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
14800P                 10     1,173        10     1,173       -         -          70     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15000P                 10     1,173        10     1,173       -         -          80     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15200P                 10     1,173        10     1,173       -         -          90     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15400P                 10     1,173        10     1,173       -         -         110     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,567    23,634
15600P                 10     1,173        10     1,173       -         -         130     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
15800P                 10     1,173        10     1,173       -         -         140     1,197

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16000P                 10     1,173        10     1,173       -         -         170     1,343

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
16200P                 10     1,173        10     1,173       -         -         190     1,463

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,620    23,713
16400P                 10     1,173        10     1,173       -         -         220     1,609

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,647    23,727
16600P                 10     1,173        10     1,173       -         -         250     1,755

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,660    23,753
16800P                 10     1,173        10     1,173       -         -         290     1,928

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
17000P                 10     1,173        10     1,173       -         -         330     2,088

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,713    23,793
17200P                 10     1,173        10     1,173       -         -         370     2,261

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,727    23,820
17400P                 10     1,173        10     1,173       -         -         420     2,460

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,753    23,846
17600P                 10     1,173        10     1,173       -         -         480     2,673

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,780    23,873
17800P                 10     1,173        10     1,173       -         -         540     2,886

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,807    23,900
18000P                 10     1,173        10     1,173       -         -         600     3,085

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,833    23,926
18200P                 10     1,173        10     1,173       -         -         680     3,338

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
18400P                 10     1,173        10     1,173       -         -         760     3,577

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,886    23,966
18600P                 10     1,173        10     1,173       -         -         850     3,843

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,900    23,993
18800P                 10     1,173        10     1,173       -         -         940     4,096

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,926    24,006
19000P                 10     1,173        10     1,173       -         -       1,050     4,389

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,940    24,033
19200P                 10     1,173        10     1,173       -         -       1,170     4,681

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,953    24,046
19400P                 10     1,173        10     1,173       -         -       1,290     4,974

19500C             23,447    23,447    23,447    23,447    23,607    23,634    23,966    24,059
19500P                 10     1,173        10     1,173       480     3,032     1,360     5,133

19600C             23,447    23,447    23,447    23,447    23,607    23,634    23,966    24,059
19600P                 10     1,173        10     1,223       520     3,178     1,430     5,293

19700C             23,447    23,447    23,447    23,447    23,607    23,634    23,979    24,073
19700P                 10     1,173        10     1,290       550     3,298     1,510     5,466

19800C             23,447    23,447    23,447    23,447    23,594    23,634    23,979    24,073
19800P                 10     1,236        20     1,542       590     3,444     1,580     5,612

19900C             23,447    23,447    23,434    23,447    23,594    23,634    23,979    24,086
19900P                 10     1,303        30     1,742       630     3,591     1,660     5,785

20000C             23,447    23,447    23,434    23,447    23,594    23,634    23,979    24,086
20000P                 10     1,383        40     1,915       670     3,737     1,740     5,958

20200C             23,447    23,447    23,434    23,434    23,580    23,634    23,979    24,099
20200P                 10     1,556        50     2,194       760     4,043     1,920     6,304

20400C             23,447    23,447    23,421    23,434    23,567    23,634    23,966    24,099
20400P                 10     1,768        60     2,473       860     4,362     2,110     6,663

20600C             23,447    23,447    23,408    23,434    23,541    23,620    23,953    24,099
20600P                 10     1,995        80     2,819       970     4,694     2,310     7,022

20800C             23,447    23,447    23,394    23,421    23,501    23,607    23,926    24,099
20800P                 10     2,261        90     3,138     1,090     5,040     2,530     7,408

21000C             23,421    23,434    23,368    23,408    23,461    23,594    23,886    24,086
21000P                 10     2,553       110     3,524     1,230     5,413     2,770     7,793

21200C             23,421    23,434    23,341    23,408    23,408    23,580    23,833    24,073
21200P                 10     2,899       140     3,950     1,380     5,798     3,020     8,179

21400C             23,408    23,434    23,301    23,394    23,328    23,554    23,780    24,059
21400P                 10     3,285       170     4,375     1,550     6,211     3,300     8,591

21600C             23,408    23,434    23,248    23,368    23,248    23,514    23,700    24,033
21600P                 10     3,724       200     4,827     1,730     6,623     3,590     9,004

21800C             23,394    23,434    23,181    23,341    23,142    23,474    23,607    23,993
21800P                 10     4,202       240     5,320     1,930     7,062     3,900     9,416

22000C             23,354    23,421    23,102    23,314    23,022    23,421    23,501    23,953
22000P                 20     4,854       300     5,852     2,150     7,501     4,230     9,842

22200C             23,301    23,421    23,009    23,288    22,876    23,368    23,381    23,913
22200P                 30     5,479       360     6,397     2,390     7,966     4,580    10,267

22400C             23,275    23,421    22,876    23,248    22,716    23,301    23,248    23,860
22400P                 40     6,131       430     6,969     2,730     8,485     4,960    10,706

22600C             23,208    23,408    22,703    23,195    22,516    23,221    23,088    23,793
22600P                 50     6,796       510     7,554     3,030     8,977     5,360    11,145

22800C             23,075    23,381    22,503    23,142    22,304    23,142    22,902    23,713
22800P                 60     7,487       610     8,152     3,350     9,469     5,840    11,597

23000C             22,929    23,368    22,264    23,062    22,051    23,035    22,703    23,634
23000P                 80     8,219       720     8,778     3,650     9,961     6,290    12,036

23200C             22,889    23,368    21,958    22,969    21,772    22,929    22,477    23,541
23200P                100     8,950       860     9,416     3,990    10,467     6,720    12,475

23400C             22,596    23,328    21,612    22,876    21,452    22,796    22,224    23,434
23400P                130     9,709     1,020    10,068     4,320    10,959     7,180    12,914

23600C             22,264    23,288    21,186    22,756    21,107    22,663    21,958    23,314
23600P                170    10,467     1,200    10,719     4,740    11,491     7,670    13,353

23800C             21,945    23,261    20,694    22,610    20,721    22,503    21,665    23,195
23800P                220    11,238     1,410    11,371     5,150    12,009     8,200    13,805

24000C             21,439    23,195    20,122    22,437    20,295    22,330    21,333    23,048
24000P                290    11,996     1,610    12,036     5,600    12,555     8,770    14,244

24200C             20,761    23,115    19,471    22,250    19,830    22,131    21,000    22,902
24200P                380    12,754     1,840    12,701     6,110    13,087     9,370    14,696

24400C             18,940    23,009    18,726    22,024    19,338    21,931    20,628    22,743
24400P                490    13,512     2,140    13,353     6,650    13,632    10,000    15,135

24600C             17,050    22,876    17,901    21,758    18,806    21,705    20,229    22,570
24600P                630    14,244     2,490    13,991     7,260    14,177    10,690    15,574

24800C             15,190    22,716    16,420    21,466    18,234    21,452    19,803    22,370
24800P                780    14,989     2,890    14,616     7,910    14,723    11,318    15,999

25000C             13,510    22,370    14,890    21,120    17,622    21,186    19,351    22,171
25000P                980    15,707     3,340    15,228     8,610    15,255    11,890    16,438

25200C             11,770    22,064    13,090    20,881    16,957    20,934    18,872    21,971
25200P              1,250    16,398     3,850    15,813     9,360    15,787    12,448    16,851

25400C             10,060    21,732    11,690    20,442    16,279    20,628    18,367    21,732
25400P              1,590    17,063     4,430    16,372    10,130    16,305    13,060    17,263

25600C              8,530    21,213    10,390    19,923    15,574    20,282    17,848    21,492
25600P              2,010    17,689     5,070    16,917    11,010    16,811    13,645    17,662

25800C              7,030    20,641     9,170    19,364    14,570    19,923    17,316    21,226
25800P              2,530    18,274     5,830    17,409    11,900    17,303    14,231    18,061

26000C              5,730    19,870     8,140    18,713    13,600    19,537    16,758    20,947
26000P              3,180    18,819     6,690    17,861    12,830    17,782    14,816    18,433

26200C              4,560    19,497     7,110    18,048    12,620    19,138    16,199    20,654
26200P              4,050    19,271     7,670    18,260    13,659    18,221    15,401    18,806

26400C              3,600    19,085     6,170    17,635    11,670    18,726    15,640    20,349
26400P              5,090    19,657     8,740    18,633    14,390    18,659    15,973    19,152

26600C              2,800    18,606     5,350    17,170    10,830    18,287    15,055    20,029
26600P              6,280    20,109     9,930    19,125    15,095    19,072    16,531    19,497

26800C              2,170    18,061     4,620    16,678    10,000    17,835    14,470    19,710
26800P              7,610    20,881    11,290    19,657    15,800    19,457    17,077    19,817

27000C              1,660    17,462     4,000    16,132     9,170    17,369    13,650    19,364
27000P              9,120    21,452    12,660    20,162    16,465    19,817    17,622    20,122

27200C              1,260    16,824     3,450    15,574     8,470    16,904    12,890    19,019
27200P             10,690    21,958    14,100    20,615    17,117    20,162    18,127    20,415

27400C                940    16,159     2,970    14,989     7,820    16,425    12,110    18,659
27400P             12,380    22,330    15,630    21,014    17,728    20,455    18,633    20,708

27600C                700    15,454     2,550    14,390     7,220    15,933    11,420    18,300
27600P             14,160    22,596    17,190    21,373    18,314    20,761    19,112    20,974

27800C                520    14,736     2,180    13,778     6,660    15,454    10,720    17,928
27800P             16,010    22,769    18,114    21,679    18,859    21,027    19,564    21,226

28000C                380    13,991     1,860    13,153     6,130    14,962    10,110    17,556
28000P             17,870    22,942    18,925    21,958    19,378    21,293    20,003    21,466

28200C                270    13,246     1,580    12,528     5,640    14,457     9,500    17,170
28200P             19,790    23,035    19,644    22,184    19,856    21,519    20,402    21,692

28400C                190    12,475     1,340    11,903     5,180    13,965     8,930    16,784
28400P             20,974    23,155    20,295    22,397    20,309    21,745    20,801    21,905

28600C                130    11,717     1,130    11,265     4,750    13,472     8,370    16,398
28600P             21,692    23,248    20,854    22,570    20,721    21,945    21,160    22,091

28800C                 90    10,945       970    10,653     4,350    12,980     7,830    15,999
28800P             22,011    23,275    21,333    22,716    21,093    22,131    21,492    22,277

29000C                 70    10,187       810    10,028     3,980    12,488     7,440    15,640
29000P             22,357    23,301    21,745    22,849    21,439    22,304    21,812    22,450

29200C                 50     9,429       710     9,429     3,640    12,009     6,950    15,241
29200P             22,649    23,341    22,078    22,955    21,745    22,450    22,104    22,610

29400C                 30     8,671       590     8,844     3,320    11,531     6,490    14,842
29400P             23,102    23,408    22,357    23,035    22,024    22,596    22,370    22,769

29600C                 20     7,940       500     8,272     3,060    11,092     6,120    14,457
29600P             23,235    23,421    22,596    23,115    22,277    22,716    22,610    22,902

29800C                 10     7,208       410     7,700     2,790    10,626     5,740    14,071
29800P             23,341    23,434    22,782    23,181    22,503    22,836    22,836    23,022

30000C                 10     6,556       340     7,168     2,550    10,187     5,190    13,592
30000P             23,354    23,434    22,942    23,235    22,703    22,942    23,035    23,142

30200C                 10     5,945       280     6,636     2,340     9,762     4,830    13,193
30200P             23,368    23,434    23,048    23,275    22,862    23,022    23,221    23,248

30400C                 10     5,386       240     6,157     2,140     9,336     4,490    12,794
30400P             23,447    23,447    23,155    23,301    23,022    23,115    23,381    23,341

30600C                 10     4,881       200     5,679     1,940     8,911     4,170    12,395
30600P             23,447    23,447    23,235    23,328    23,142    23,181    23,514    23,434

30800C                 10     4,428       160     5,213     1,760     8,512     3,870    12,009
30800P             23,447    23,447    23,288    23,354    23,261    23,248    23,647    23,501

31000C                 10     4,003       130     4,774     1,600     8,113     3,580    11,610
31000P             23,447    23,447    23,328    23,381    23,341    23,301    23,753    23,580

31200C                 10     3,630       110     4,389     1,440     7,714     3,320    11,225
31200P             23,447    23,447    23,368    23,394    23,421    23,354    23,846    23,634

31400C                 10     3,298        90     4,003     1,310     7,341     3,070    10,839
31400P             23,447    23,447    23,394    23,408    23,487    23,394    23,926    23,700

31600C                 10     2,992        80     3,697     1,180     6,969     2,840    10,467
31600P             23,447    23,447    23,408    23,408    23,541    23,421    23,979    23,740

31800C                 10     2,726        60     3,311     1,070     6,636     2,620    10,094
31800P             23,447    23,447    23,421    23,421    23,580    23,461    24,033    23,780

32000C                 10     2,487        50     3,019       960     6,277     2,420     9,735
32000P             23,447    23,447    23,434    23,421    23,607    23,487    24,073    23,820

32200C                 10     2,274        40     2,726       870     5,958     2,230     9,376
32200P             23,447    23,447    23,434    23,434    23,634    23,501    24,112    23,846

32400C                 10     2,074        30     2,420       780     5,639     2,060     9,030
32400P             23,447    23,447    23,447    23,434    23,647    23,527    24,126    23,873

32600C                 10     1,901        20     2,114       700     5,333     1,890     8,671
32600P             23,447    23,447    23,447    23,434    23,660    23,541    24,139    23,900

32800C                 10     1,755        10     1,742       630     5,040     1,740     8,339
32800P             23,447    23,447    23,447    23,447    23,660    23,554    24,152    23,913

33000C                 10     1,609        10     1,609       570     4,774     1,600     8,006
33000P             23,447    23,447    23,447    23,447    23,674    23,554    24,139    23,926

33200C                 10     1,489        10     1,489       510     4,508     1,470     7,687
33200P             23,447    23,447    23,447    23,447    23,660    23,567    24,139    23,940

33400C                 10     1,369        10     1,383       460     4,269     1,350     7,381
33400P             23,447    23,447    23,447    23,447    23,660    23,567    24,126    23,940

33600C                 10     1,276        10     1,290       410     4,016     1,230     7,062
33600P             23,447    23,447    23,447    23,447    23,660    23,580    24,112    23,940

33800C                 10     1,183        10     1,197       370     3,790     1,130     6,769
33800P             23,447    23,447    23,447    23,447    23,647    23,580    24,099    23,940

34000C                -         -          10     1,173       -         -       1,030     6,477
34000P                -         -      23,447    23,447       -         -      24,073    23,940

34400C                -         -          10     1,173       -         -         860     5,918
34400P                -         -      23,447    23,447       -         -      24,019    23,940

34800C                -         -          10     1,173       -         -         720     5,413
34800P                -         -      23,447    23,447       -         -      23,979    23,913

35200C                -         -          10     1,173       -         -         600     4,934
35200P                -         -      23,447    23,447       -         -      23,913    23,900

35600C                -         -         -         -         -         -         490     4,455
35600P                -         -         -         -         -         -      23,860    23,873

36000C                -         -         -         -         -         -         410     4,056
36000P                -         -         -         -         -         -      23,820    23,846

36400C                -         -         -         -         -         -         330     3,630
36400P                -         -         -         -         -         -      23,753    23,807

36800C                -         -         -         -         -         -         270     3,271
36800P                -         -         -         -         -         -      23,713    23,780

37200C                -         -         -         -         -         -         220     2,939
37200P                -         -         -         -         -         -      23,674    23,753

37600C                -         -         -         -         -         -         180     2,646
37600P                -         -         -         -         -         -      23,634    23,727

38000C                -         -         -         -         -         -         150     2,394
38000P                -         -         -         -         -         -      23,607    23,700

38400C                -         -         -         -         -         -         120     2,128
38400P                -         -         -         -         -         -      23,580    23,674

38800C                -         -         -         -         -         -         100     1,928
38800P                -         -         -         -         -         -      23,567    23,660

39200C                -         -         -         -         -         -          80     1,715
39200P                -         -         -         -         -         -      23,541    23,634

39600C                -         -         -         -         -         -          60     1,489
39600P                -         -         -         -         -         -      23,514    23,607

40000C                -         -         -         -         -         -          50     1,343
40000P                -         -         -         -         -         -      23,514    23,594



Back to Top



MHK (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,701    14,596       -         -         -         -         -         -         -         -  
750P                  -         -         555       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,703    14,596       -         -         -         -         -         -         -         -  
755P                  -         -         563       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,703    14,596       -         -         -         -         -         -         -         -  
760P                  -         -         570       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,704    14,596       -         -         -         -         -         -         -         -  
765P                  -         -         582       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,704    14,595       -         -         -         -         -         -         -         -  
770P                  -         -         590       739       -         -         -         -         -         -         -         -  

775C                  -         -      14,704    14,595       -         -         -         -         -         -         -         -  
775P                  -         -         597       750       -         -         -         -         -         -         -         -  

780C                  -         -      14,705    14,595       -         -         -         -         -         -         -         -  
780P                  -         -         605       760       -         -         -         -         -         -         -         -  

785C                  -         -      14,705    14,594       -         -         -         -         -         -         -         -  
785P                  -         -         617       775       -         -         -         -         -         -         -         -  

790C                  -         -      14,707    14,594       -         -         -         -         -         -         -         -  
790P                  -         -         625       786       -         -         -         -         -         -         -         -  

795C                  -         -      14,707    14,594       -         -         -         -         -         -         -         -  
795P                  -         -         633       796       -         -         -         -         -         -         -         -  

800C                  -         -      14,707    14,594       -         -         -         -         -         -         -         -  
800P                  -         -         639       808       -         -         -         -         -         -         -         -  

805C                  -         -      14,708    14,592       -         -         -         -         -         -         -         -  
805P                  -         -         653       823       -         -         -         -         -         -         -         -  

810C                  -         -      14,708    14,592       -         -         -         -         -         -         -         -  
810P                  -         -         661       833       -         -         -         -         -         -         -         -  

815C                  -         -      14,708    14,592       -         -         -         -         -         -         -         -  
815P                  -         -         667       845       -         -         -         -         -         -         -         -  

820C                  -         -      14,709    14,591       -         -         -         -         -         -         -         -  
820P                  -         -         680       860       -         -         -         -         -         -         -         -  

825C                  -         -      14,709    14,591       -         -         -         -         -         -         -         -  
825P                  -         -         688       872       -         -         -         -         -         -         -         -  

830C                  -         -      14,709    14,590       -         -         -         -         -         -         -         -  
830P                  -         -         696       883       -         -         -         -         -         -         -         -  

835C                  -         -      14,709    14,590       -         -         -         -         -         -         -         -  
835P                  -         -         708       899       -         -         -         -         -         -         -         -  

840C                  -         -      14,709    14,588       -         -         -         -         -         -         -         -  
840P                  -         -         716       911       -         -         -         -         -         -         -         -  

845C                  -         -      14,709    14,588       -         -         -         -         -         -         -         -  
845P                  -         -         724       923       -         -         -         -         -         -         -         -  

850C                  -         -      14,711    14,587       -         -         -         -         -         -         -         -  
850P                  -         -         738       938       -         -         -         -         -         -         -         -  

855C                  -         -      14,711    14,587       -         -         -         -         -         -         -         -  
855P                  -         -         746       950       -         -         -         -         -         -         -         -  

860C                  -         -      14,711    14,587       -         -         -         -         -         -         -         -  
860P                  -         -         754       962       -         -         -         -         -         -         -         -  

865C                  -         -      14,711    14,586       -         -         -         -         -         -         -         -  
865P                  -         -         762       974       -         -         -         -         -         -         -         -  

870C                  -         -      14,711    14,586       -         -         -         -         -         -         -         -  
870P                  -         -         774       990       -         -         -         -         -         -         -         -  

875C                  -         -      14,711    14,584       -         -         -         -         -         -         -         -  
875P                  -         -         783     1,002       -         -         -         -         -         -         -         -  

880C                  -         -      14,711    14,584       -         -         -         -         -         -         -         -  
880P                  -         -         791     1,014       -         -         -         -         -         -         -         -  

885C                  -         -      14,711    14,583       -         -         -         -         -         -         -         -  
885P                  -         -         804     1,032       -         -         -         -         -         -         -         -  

890C                  -         -      14,711    14,583    15,346    15,228       -         -         -         -         -         -  
890P                  -         -         812     1,044     2,808     3,133       -         -         -         -         -         -  

895C                  -         -      14,711    14,582    15,348    15,231       -         -         -         -         -         -  
895P                  -         -         820     1,057     2,824     3,154       -         -         -         -         -         -  

900C                  -         -      14,711    14,580    15,349    15,232       -         -         -         -         -         -  
900P                  -         -         833     1,073     2,840     3,176       -         -         -         -         -         -  

905C                  -         -      14,711    14,580    15,350    15,235       -         -         -         -         -         -  
905P                  -         -         841     1,086     2,858     3,197       -         -         -         -         -         -  

910C                  -         -      14,711    14,580    15,352    15,236       -         -         -         -         -         -  
910P                  -         -         851     1,099     2,874     3,218       -         -         -         -         -         -  

915C                  -         -      14,711    14,579    15,353    15,237       -         -         -         -         -         -  
915P                  -         -         864     1,115     2,890     3,241       -         -         -         -         -         -  

920C                  -         -      14,709    14,578    15,354    15,240       -         -         -         -         -         -  
920P                  -         -         872     1,129     2,906     3,262       -         -         -         -         -         -  

925C                  -         -      14,709    14,578    15,356    15,241       -         -         -         -         -         -  
925P                  -         -         880     1,142     2,922     3,285       -         -         -         -         -         -  

930C                  -         -      14,709    14,576    15,356    15,243       -         -         -         -         -         -  
930P                  -         -         895     1,159     2,939     3,306       -         -         -         -         -         -  

935C                  -         -      14,709    14,575    15,357    15,245       -         -         -         -         -         -  
935P                  -         -         903     1,173     2,955     3,328       -         -         -         -         -         -  

940C                  -         -      14,709    14,575    15,358    15,247       -         -         -         -         -         -  
940P                  -         -         912     1,187     2,971     3,351       -         -         -         -         -         -  

945C                  -         -      14,708    14,574    15,360    15,248       -         -         -         -         -         -  
945P                  -         -         925     1,204     2,988     3,374       -         -         -         -         -         -  

950C                  -         -      14,708    14,572    15,360    15,249       -         -         -         -         -         -  
950P                  -         -         933     1,218     3,004     3,395       -         -         -         -         -         -  

955C                  -         -      14,708    14,572    15,361    15,251       -         -         -         -         -         -  
955P                  -         -         942     1,232     3,021     3,418       -         -         -         -         -         -  

960C                  -         -      14,707    14,571    15,362    15,253       -         -         -         -         -         -  
960P                  -         -         956     1,250     3,037     3,440       -         -         -         -         -         -  

965C                  -         -      14,707    14,570    15,362    15,255       -         -         -         -         -         -  
965P                  -         -         965     1,264     3,055     3,464       -         -         -         -         -         -  

970C                  -         -      14,705    14,570    15,364    15,256       -         -         -         -         -         -  
970P                  -         -         974     1,279     3,072     3,487       -         -         -         -         -         -  

975C                  -         -      14,705    14,568    15,364    15,257       -         -         -         -         -         -  
975P                  -         -         988     1,298     3,088     3,509       -         -         -         -         -         -  

980C                  -         -      14,705    14,567    15,365    15,259       -         -         -         -         -         -  
980P                  -         -         997     1,311     3,105     3,532       -         -         -         -         -         -  

985C                  -         -      14,704    14,567    15,365    15,260       -         -         -         -         -         -  
985P                  -         -       1,006     1,326     3,122     3,556       -         -         -         -         -         -  

990C                  -         -      14,704    14,566    15,366    15,261       -         -         -         -         -         -  
990P                  -         -       1,021     1,345     3,140     3,580       -         -         -         -         -         -  

995C                  -         -      14,703    14,564    15,366    15,263       -         -         -         -         -         -  
995P                  -         -       1,030     1,360     3,157     3,602       -         -         -         -         -         -  

1000C                 -         -      14,701    14,563    15,366    15,264       -         -         -         -         -         -  
1000P                 -         -       1,040     1,375     3,174     3,626       -         -         -         -         -         -  

1010C                 -         -      14,700    14,560    15,368    15,267       -         -         -         -         -         -  
1010P                 -         -       1,062     1,409     3,206     3,672       -         -         -         -         -         -  

1020C                 -         -      14,699    14,559    15,368    15,269    16,093    16,051       -         -         -         -  
1020P                 -         -       1,086     1,444     3,239     3,718     4,138     4,724       -         -         -         -  

1030C                 -         -      14,696    14,556    15,368    15,271    16,098    16,059       -         -         -         -  
1030P                 -         -       1,106     1,474     3,273     3,766     4,180     4,780       -         -         -         -  

1040C                 -         -      14,695    14,554    15,368    15,273    16,103    16,067       -         -         -         -  
1040P                 -         -       1,130     1,510     3,306     3,813     4,221     4,835       -         -         -         -  

1050C                 -         -      14,692    14,552    15,368    15,275    16,107    16,075       -         -         -         -  
1050P                 -         -       1,150     1,544     3,339     3,860     4,263     4,893       -         -         -         -  

1060C                 -         -      14,689    14,548    15,368    15,277    16,111    16,082       -         -         -         -  
1060P                 -         -       1,174     1,580     3,372     3,910     4,305     4,950       -         -         -         -  

1070C                 -         -      14,687    14,546    15,366    15,279    16,116    16,089       -         -         -         -  
1070P                 -         -       1,199     1,618     3,407     3,959     4,347     5,008       -         -         -         -  

1080C                 -         -      14,684    14,544    15,366    15,280    16,120    16,096       -         -         -         -  
1080P                 -         -       1,219     1,651     3,442     4,008     4,390     5,065       -         -         -         -  

1090C                 -         -      14,681    14,540    15,365    15,281    16,123    16,103       -         -         -         -  
1090P                 -         -       1,244     1,690     3,476     4,057     4,434     5,125       -         -         -         -  

1100C                 -         -      14,677    14,538    15,364    15,283    16,127    16,110       -         -         -         -  
1100P                 -         -       1,266     1,726     3,511     4,109     4,476     5,184       -         -         -         -  

1110C                 -         -      14,675    14,535    15,362    15,284    16,130    16,115       -         -         -         -  
1110P                 -         -       1,292     1,766     3,547     4,160     4,520     5,244       -         -         -         -  

1120C                 -         -      14,671    14,532    15,360    15,285    16,134    16,122       -         -         -         -  
1120P                 -         -       1,314     1,802     3,583     4,212     4,564     5,305       -         -         -         -  

1130C                 -         -      14,667    14,528    15,358    15,285    16,135    16,128       -         -         -         -  
1130P                 -         -       1,339     1,844     3,618     4,263     4,608     5,366       -         -         -         -  

1140C                 -         -      14,663    14,526    15,356    15,287    16,138    16,134       -         -         -         -  
1140P                 -         -       1,361     1,881     3,654     4,317     4,653     5,427       -         -         -         -  

1150C                 -         -      14,659    14,522    15,353    15,287    16,140    16,139       -         -         -         -  
1150P                 -         -       1,388     1,924     3,692     4,370     4,698     5,490       -         -         -         -  

1160C                 -         -      14,653    14,519    15,350    15,288    16,142    16,144       -         -         -         -  
1160P                 -         -       1,411     1,964     3,729     4,424     4,744     5,554       -         -         -         -  

1170C                 -         -      14,649    14,515    15,346    15,288    16,143    16,150       -         -         -         -  
1170P                 -         -       1,439     2,008     3,766     4,479     4,790     5,616       -         -         -         -  

1180C                 -         -      14,644    14,511    15,344    15,288    16,144    16,155       -         -         -         -  
1180P                 -         -       1,461     2,048     3,803     4,535     4,837     5,681       -         -         -         -  

1190C                 -         -      14,639    14,508    15,340    15,288    16,146    16,160       -         -         -         -  
1190P                 -         -       1,485     2,090     3,842     4,592     4,883     5,746       -         -         -         -  

1200C                 -         -      14,633    14,503    15,336    15,288    16,146    16,164       -         -         -         -  
1200P                 -         -       1,513     2,137     3,880     4,648     4,930     5,812       -         -         -         -  

1210C                 -         -      14,627    14,500    15,332    15,287    16,147    16,170       -         -         -         -  
1210P                 -         -       1,537     2,179     3,919     4,706     4,978     5,878       -         -         -         -  

1220C                 -         -      14,622    14,497    15,326    15,287    16,146    16,174       -         -         -         -  
1220P                 -         -       1,561     2,223     3,959     4,765     5,026     5,945       -         -         -         -  

1230C                 -         -      14,615    14,491    15,322    15,285    16,146    16,178       -         -         -         -  
1230P                 -         -       1,590     2,272     3,999     4,823     5,075     6,012       -         -         -         -  

1240C                 -         -      14,608    14,487    15,317    15,285    16,146    16,182       -         -         -         -  
1240P                 -         -       1,615     2,318     4,039     4,883     5,123     6,082       -         -         -         -  

1250C                 -         -      14,602    14,483    15,312    15,284    16,144    16,184    16,888    16,964       -         -  
1250P                 -         -       1,641     2,364     4,079     4,944     5,173     6,151     6,152     7,127       -         -  

1260C              14,584    14,538    14,594    14,478    15,305    15,283    16,143    16,188    16,891    16,972       -         -  
1260P                  30       730     1,671     2,416     4,120     5,007     5,222     6,220     6,209     7,203       -         -  

1270C              14,582    14,534    14,586    14,473    15,298    15,281    16,142    16,191    16,894    16,980       -         -  
1270P                  40       730     1,697     2,465     4,162     5,069     5,273     6,292     6,268     7,280       -         -  

1280C              14,580    14,532    14,578    14,469    15,292    15,279    16,139    16,194    16,897    16,988       -         -  
1280P                  50       730     1,723     2,515     4,204     5,132     5,325     6,364     6,326     7,358       -         -  

1290C              14,578    14,528    14,570    14,463    15,285    15,277    16,136    16,196    16,898    16,996       -         -  
1290P                  60       730     1,750     2,565     4,246     5,197     5,375     6,435     6,385     7,437       -         -  

1300C              14,576    14,527    14,560    14,458    15,279    15,275    16,134    16,199    16,901    17,002       -         -  
1300P                  70       730     1,776     2,617     4,290     5,262     5,429     6,509     6,445     7,515       -         -  

1310C              14,572    14,523    14,551    14,451    15,271    15,273    16,131    16,202    16,902    17,010       -         -  
1310P                  80       730     1,810     2,674     4,334     5,327     5,480     6,583     6,506     7,596       -         -  

1320C              14,571    14,522    14,542    14,446    15,263    15,271    16,127    16,203    16,904    17,017       -         -  
1320P                  90       730     1,838     2,729     4,378     5,395     5,534     6,659     6,566     7,678       -         -  

1330C              14,567    14,518    14,531    14,441    15,255    15,268    16,123    16,206    16,904    17,024       -         -  
1330P                 100       730     1,865     2,783     4,423     5,463     5,588     6,735     6,628     7,759       -         -  

1340C              14,564    14,516    14,520    14,434    15,245    15,264    16,119    16,207    16,905    17,029       -         -  
1340P                 110       730     1,893     2,840     4,468     5,532     5,643     6,812     6,691     7,841       -         -  

1350C              14,560    14,512    14,510    14,429    15,236    15,261    16,114    16,208    16,904    17,035       -         -  
1350P                 120       730     1,923     2,898     4,515     5,603     5,697     6,890     6,753     7,925       -         -  

1360C              14,558    14,511    14,498    14,422    15,225    15,257    16,108    16,208    16,904    17,041       -         -  
1360P                 130       779     1,952     2,956     4,561     5,675     5,753     6,969     6,817     8,010       -         -  

1370C              14,552    14,506    14,486    14,415    15,216    15,255    16,103    16,210    16,902    17,046       -         -  
1370P                 140       836     1,983     3,017     4,608     5,746     5,810     7,049     6,881     8,095       -         -  

1380C              14,548    14,504    14,474    14,409    15,205    15,251    16,096    16,210    16,901    17,051       -         -  
1380P                 150       895     2,013     3,078     4,656     5,820     5,867     7,130     6,946     8,182       -         -  

1390C              14,543    14,499    14,461    14,401    15,193    15,247    16,090    16,210    16,898    17,055       -         -  
1390P                 160       957     2,044     3,142     4,705     5,895     5,926     7,212     7,013     8,269       -         -  

1400C              14,536    14,494    14,446    14,394    15,181    15,241    16,083    16,210    16,896    17,059       -         -  
1400P                 170     1,021     2,074     3,206     4,754     5,971     5,985     7,296     7,079     8,357       -         -  

1410C              14,532    14,494    14,431    14,386    15,169    15,237    16,075    16,210    16,893    17,063       -         -  
1410P                 180     1,089     2,106     3,273     4,805     6,048     6,044     7,381     7,147     8,446       -         -  

1420C              14,526    14,487    14,415    14,378    15,156    15,232    16,067    16,208    16,889    17,067       -         -  
1420P                 190     1,159     2,139     3,340     4,855     6,127     6,104     7,466     7,215     8,537       -         -  

1430C              14,518    14,482    14,399    14,369    15,143    15,227    16,058    16,207    16,885    17,070       -         -  
1430P                 200     1,232     2,171     3,411     4,907     6,207     6,165     7,554     7,284     8,629       -         -  

1440C              14,512    14,481    14,382    14,361    15,128    15,220    16,049    16,206    16,880    17,073       -         -  
1440P                 210     1,311     2,206     3,483     4,959     6,288     6,228     7,642     7,354     8,722       -         -  

1450C              14,503    14,475    14,365    14,352    15,114    15,215    16,038    16,204    16,875    17,075       -         -  
1450P                 220     1,392     2,239     3,556     5,012     6,372     6,290     7,731     7,425     8,815       -         -  

1460C              14,494    14,469    14,346    14,342    15,098    15,208    16,027    16,202    16,868    17,078       -         -  
1460P                 230     1,477     2,274     3,632     5,067     6,455     6,354     7,821     7,497     8,911       -         -  

1470C              14,483    14,462    14,326    14,333    15,082    15,201    16,015    16,199    16,861    17,079       -         -  
1470P                 240     1,568     2,310     3,709     5,121     6,542     6,419     7,914     7,570     9,006       -         -  

1480C              14,471    14,455    14,305    14,322    15,064    15,195    16,003    16,196    16,853    17,081       -         -  
1480P                 250     1,662     2,346     3,789     5,177     6,630     6,486     8,007     7,644     9,103       -         -  

1490C              14,463    14,454    14,282    14,312    15,046    15,187    15,991    16,192    16,845    17,082       -         -  
1490P                 260     1,762     2,382     3,870     5,234     6,719     6,552     8,103     7,719     9,202       -         -  

1500C              14,451    14,447    14,261    14,302    15,027    15,179    15,977    16,190    16,836    17,082       -         -  
1500P                 270     1,868     2,413     3,950     5,293     6,809     6,620     8,199     7,795     9,302       -         -  

1510C              14,437    14,441    14,236    14,290    15,007    15,171    15,962    16,184    16,827    17,082       -         -  
1510P                 280     1,979     2,451     4,036     5,351     6,901     6,689     8,297     7,872     9,404       -         -  

1520C              14,422    14,434    14,209    14,278    14,986    15,163    15,948    16,180    16,816    17,082       -         -  
1520P                 290     2,097     2,489     4,125     5,411     6,997     6,760     8,397     7,950     9,506       -         -  

1530C              14,405    14,426    14,181    14,265    14,963    15,154    15,930    16,175    16,804    17,081       -         -  
1530P                 300     2,222     2,529     4,217     5,474     7,092     6,832     8,498     8,030     9,610       -         -  

1540C              14,387    14,418    14,152    14,253    14,939    15,143    15,913    16,170    16,791    17,079       -         -  
1540P                 310     2,354     2,569     4,311     5,535     7,191     6,905     8,602     8,111     9,715       -         -  

1550C              14,362    14,406    14,121    14,238    14,915    15,134    15,894    16,164    16,777    17,077       -         -  
1550P                 330     2,504     2,610     4,410     5,599     7,291     6,978     8,706     8,194     9,823       -         -  

1560C              14,341    14,398    14,088    14,224    14,889    15,123    15,876    16,158    16,763    17,074       -         -  
1560P                 340     2,652     2,652     4,510     5,664     7,393     7,054     8,812     8,277     9,931       -         -  

1570C              14,317    14,389    14,052    14,209    14,862    15,111    15,854    16,150    16,747    17,071       -         -  
1570P                 350     2,807     2,694     4,615     5,730     7,498     7,131     8,921     8,363    10,041       -         -  

1580C              14,292    14,381    14,015    14,193    14,833    15,099    15,832    16,143    16,731    17,067       -         -  
1580P                 360     2,973     2,738     4,721     5,798     7,604     7,209     9,032     8,449    10,153       -         -  

1590C              14,257    14,366    13,975    14,177    14,802    15,087    15,809    16,134    16,712    17,063    17,549    17,915
1590P                 380     3,157     2,783     4,833     5,867     7,715     7,289     9,143     8,537    10,266     9,485    11,175

1600C              14,227    14,357    13,931    14,160    14,769    15,074    15,784    16,126    16,692    17,058    17,534    17,915
1600P                 390     3,342     2,820     4,947     5,938     7,827     7,370     9,258     8,626    10,380     9,581    11,293

1610C              14,185    14,342    13,886    14,141    14,735    15,059    15,757    16,116    16,672    17,053    17,520    17,913
1610P                 410     3,547     2,840     5,067     6,011     7,941     7,453     9,375     8,718    10,497     9,677    11,411

1620C              14,148    14,332    13,834    14,120    14,697    15,044    15,729    16,106    16,650    17,046    17,502    17,912
1620P                 420     3,753     2,870     5,193     6,084     8,058     7,538     9,493     8,811    10,616     9,776    11,531

1630C              14,099    14,316    13,781    14,100    14,659    15,029    15,699    16,094    16,625    17,039    17,484    17,909
1630P                 440     3,979     2,890     5,322     6,160     8,178     7,624     9,614     8,905    10,737     9,876    11,652

1640C              14,043    14,298    13,724    14,079    14,616    15,011    15,666    16,083    16,599    17,031    17,464    17,905
1640P                 460     4,216     2,910     5,454     6,239     8,300     7,714     9,738     9,002    10,859     9,978    11,775

1650C              13,983    14,281    13,660    14,054    14,571    14,994    15,631    16,070    16,571    17,022    17,441    17,901
1650P                 480     4,464     2,940     5,596     6,318     8,426     7,804     9,863     9,101    10,983    10,084    11,900

1660C              13,915    14,264    13,592    14,030    14,523    14,975    15,594    16,057    16,541    17,013    17,417    17,896
1660P                 500     4,725     2,960     5,740     6,399     8,555     7,897     9,990     9,202    11,109    10,190    12,027

1670C              13,841    14,245    13,518    14,003    14,471    14,955    15,554    16,042    16,507    17,002    17,391    17,889
1670P                 520     4,998     2,990     5,893     6,483     8,688     7,993    10,122     9,306    11,238    10,299    12,154

1680C              13,748    14,219    13,435    13,974    14,415    14,934    15,510    16,026    16,473    16,992    17,363    17,883
1680P                 550     5,286     3,020     6,051     6,570     8,824     8,090    10,255     9,411    11,368    10,409    12,285

1690C              13,643    14,192    13,346    13,943    14,354    14,911    15,463    16,009    16,434    16,978    17,331    17,875
1690P                 580     5,584     3,050     6,216     6,659     8,964     8,190    10,392     9,518    11,501    10,522    12,418

1700C              13,526    14,164    13,248    13,911    14,289    14,888    15,413    15,991    16,393    16,965    17,297    17,865
1700P                 610     5,895     3,080     6,389     6,749     9,107     8,292    10,532     9,630    11,636    10,638    12,551

1710C              13,393    14,135    13,141    13,877    14,217    14,861    15,358    15,971    16,348    16,949    17,260    17,855
1710P                 640     6,216     3,110     6,568     6,844     9,255     8,398    10,674     9,743    11,773    10,758    12,688

1720C              13,242    14,104    13,020    13,837    14,140    14,834    15,297    15,952    16,299    16,933    17,219    17,844
1720P                 670     6,548     3,150     6,760     6,941     9,407     8,506    10,819     9,859    11,914    10,879    12,825

1730C              13,060    14,067    12,890    13,798    14,054    14,804    15,232    15,929    16,245    16,916    17,174    17,831
1730P                 710     6,889     3,180     6,957     7,041     9,564     8,618    10,968     9,978    12,056    11,003    12,966

1740C              12,851    14,026    12,740    13,752    13,961    14,773    15,160    15,904    16,187    16,896    17,125    17,816
1740P                 750     7,239     3,230     7,167     7,144     9,724     8,734    11,121    10,101    12,201    11,130    13,108

1750C              12,603    13,978    12,575    13,704    13,857    14,739    15,080    15,878    16,122    16,875    17,070    17,800
1750P                 800     7,594     3,270     7,385     7,252     9,891     8,852    11,277    10,227    12,349    11,261    13,252

1760C              12,317    13,926    12,388    13,651    13,741    14,701    14,993    15,849    16,051    16,852    17,010    17,783
1760P                 850     7,954     3,320     7,616     7,362    10,062     8,974    11,436    10,356    12,499    11,395    13,399

1770C              11,979    13,865    12,178    13,593    13,612    14,661    14,894    15,819    15,971    16,827    16,944    17,763
1770P                 910     8,317     3,370     7,858     7,478    10,239     9,101    11,600    10,491    12,652    11,533    13,548

1780C              11,180    13,794    11,939    13,530    13,468    14,618    14,785    15,785    15,884    16,800    16,869    17,742
1780P                 980     8,680     3,430     8,114     7,598    10,423     9,232    11,767    10,629    12,807    11,676    13,699

1790C              10,250    13,718    11,669    13,460    13,306    14,570    14,661    15,748    15,785    16,769    16,787    17,718
1790P               1,050     9,046     3,490     8,382     7,670    10,612     9,368    11,939    10,771    12,967    11,822    13,853

1800C               9,340    13,625    11,359    13,383    13,121    14,518    14,522    15,708    15,675    16,738    16,692    17,691
1800P               1,140     9,407     3,560     8,666     7,680    10,808     9,509    12,116    10,919    13,129    11,972    14,008

1810C               8,440    13,519    11,004    13,298    12,911    14,461    14,364    15,664    15,550    16,702    16,586    17,662
1810P               1,240     9,764     3,630     8,964     7,690    11,011     9,657    12,297    11,072    13,296    12,128    14,168

1820C               7,550    13,399    10,260    13,201    12,669    14,398    14,181    15,615    15,406    16,662    16,465    17,629
1820P               1,350    10,118     3,720     9,278     7,700    11,222     9,680    12,483    11,230    13,464    12,289    14,329

1830C               6,680    13,257     9,350    13,095    12,390    14,328    13,970    15,562    15,243    16,618    16,325    17,593
1830P               1,480    10,465     3,810     9,609     7,710    11,441     9,690    12,673    11,395    13,636    12,456    14,493

1840C               5,830    13,091     8,460    12,972    12,064    14,249    13,722    15,502    15,052    16,569    16,163    17,553
1840P               1,630    10,804     3,920     9,956     7,720    11,669     9,700    12,870    11,567    13,813    12,629    14,659

1850C               5,000    12,898     7,580    12,835    11,560    14,163    13,431    15,437    14,830    16,514    15,974    17,508
1850P               1,800    11,136     4,040    10,320     7,730    11,906     9,710    13,071    11,745    13,991    12,809    14,828

1860C               4,210    12,661     6,720    12,678    10,540    14,064    13,083    15,362    14,568    16,454    15,749    17,457
1860P               2,010    11,451     4,180    10,702     7,740    12,153     9,720    13,278    11,790    14,175    12,996    14,999

1870C               3,450    12,384     5,880    12,498     9,520    13,953    12,210    15,277    14,254    16,386    15,481    17,400
1870P               2,250    11,754     4,340    11,098     7,750    12,411     9,730    13,492    11,800    14,361    13,140    15,173

1880C               2,750    12,113     5,070    12,287     8,520    13,826    11,060    15,181    13,875    16,309    15,155    17,335
1880P               2,550    12,033     4,530    11,508     7,760    12,680     9,740    13,712    11,810    14,551    13,150    15,350

1890C               2,190    11,938     4,280    12,045     7,530    13,680     9,930    15,071    12,660    16,222    14,510    17,262
1890P               2,990    12,257     4,740    11,932     7,770    12,962     9,750    13,937    11,820    14,745    13,160    15,529

1900C               1,700    11,734     3,690    11,734     6,830    13,499     9,160    14,937    11,420    16,120    13,170    17,176
1900P               3,500    12,744     5,150    12,298     8,070    13,206     9,980    14,143    11,830    14,943    13,170    15,711

1910C               1,280    11,503     3,140    11,388     6,160    13,298     8,410    14,789    10,610    16,005    12,310    17,079
1910P               4,080    13,184     5,600    12,648     8,400    13,447    10,230    14,346    12,020    15,126    13,310    15,882

1920C                 920    11,247     2,630    11,008     5,500    13,079     7,670    14,626     9,810    15,876    11,460    16,973
1920P               4,720    13,569     6,090    12,980     8,740    13,684    10,490    14,548    12,220    15,306    13,460    16,054

1930C                 630    10,964     2,160    10,590     4,870    12,835     6,950    14,445     9,030    15,733    10,620    16,853
1930P               5,430    13,887     6,620    13,292     9,110    13,913    10,770    14,747    12,440    15,485    13,620    16,223

1940C                 410    10,653     1,740    10,263     4,280    12,567     6,260    14,245     8,260    15,576     9,800    16,722
1940P               6,210    14,131     7,200    13,573     9,520    14,129    11,080    14,937    12,670    15,660    13,800    16,389

1950C                 250    10,318     1,360    10,016     3,710    12,271     5,580    14,023     7,510    15,402     8,980    16,574
1950P               7,050    14,310     7,820    13,830     9,950    14,337    11,400    15,122    12,920    15,829    13,980    16,553

1960C                 140     9,963     1,040     9,744     3,170    11,947     4,930    13,778     6,780    15,209     8,190    16,412
1960P               7,940    14,435     8,500    14,047    10,410    14,530    11,750    15,296    13,190    15,993    14,190    16,710

1970C                  70     9,591       770     9,453     2,670    11,589     4,310    13,506     6,070    14,994     7,420    16,229
1970P               8,870    14,514     9,230    14,229    10,910    14,705    12,130    15,459    13,480    16,148    14,420    16,860

1980C                  30     9,208       540     9,146     2,210    11,197     3,720    13,205     5,380    14,756     6,660    16,027
1980P               9,830    14,559    10,000    14,378    11,450    14,861    12,540    15,608    13,790    16,296    14,660    17,004

1990C                  10     8,817       370     8,815     1,790    10,769     3,170    12,874     4,730    14,494     5,930    15,801
1990P              10,810    14,580    10,830    14,485    12,030    14,993    12,990    15,740    14,140    16,428    14,930    17,137

2000C                  10     8,418       230     8,472     1,420    10,304     2,650    12,505     4,100    14,200     5,220    15,550
2000P              11,800    14,590    11,690    14,564    12,660    15,099    13,470    15,852    14,510    16,547    15,220    17,258

2010C                  10     8,019       140     8,109     1,090     9,798     2,170    12,097     3,510    13,875     4,550    15,269
2010P              12,800    14,590    12,600    14,608    13,330    15,177    13,990    15,941    14,920    16,647    15,550    17,363

2020C                  10     7,620        80     7,733       810     9,255     1,740    11,652     2,950    13,514     3,900    14,954
2020P              13,800    14,590    13,540    14,630    14,050    15,227    14,560    16,003    15,360    16,728    15,900    17,450

2030C                  10     7,223        40     7,350       570     8,662     1,350    11,157     2,430    13,112     3,300    14,606
2030P              14,590    14,590    14,500    14,636    14,810    15,245    15,170    16,037    15,840    16,785    16,300    17,516

2040C                  10     6,825        20     6,959       380     8,034     1,010    10,616     1,960    12,670     2,730    14,212
2040P              14,590    14,590    14,616    14,632    15,095    15,233    15,830    16,038    16,370    16,813    16,730    17,557

2050C                  10     6,431        10     6,567       240     7,388       730    10,037     1,530    12,177     2,200    13,770
2050P              14,590    14,590    14,603    14,626    14,909    15,195    15,561    16,005    16,623    16,811    17,200    17,567

2060C                  10     6,043        10     6,176       140     6,723       500     9,412     1,150    11,629     1,730    13,284
2060P              14,590    14,590    14,590    14,590    14,776    15,134    15,255    15,940    16,119    16,772    16,891    17,544

2070C                  10     5,661        10     5,794        70     6,015       310     8,714       830    11,035     1,310    12,738
2070P              14,590    14,590    14,590    14,590    14,683    15,052    15,002    15,834    15,694    16,698    16,332    17,482

2080C                  10     5,290        10     5,421        30     5,543       180     8,003       570    10,392       950    12,137
2080P              14,590    14,590    14,590    14,590    14,630    14,962    14,829    15,704    15,348    16,585    15,853    17,379

2090C                  10     4,932        10     5,060        10     5,141        90     7,244       360     9,686       650    11,473
2090P              14,590    14,590    14,590    14,590    14,603    14,870    14,709    15,547    15,068    16,432    15,454    17,231

2100C                  10     4,589        10     4,716        10     4,793        40     6,502       210     8,946       410    10,742
2100P              14,590    14,590    14,590    14,590    14,590    14,591    14,643    15,388    14,869    16,247    15,135    17,035

2110C                  10     4,262        10     4,386        10     4,462        10     5,612       110     8,183       240     9,978
2110P              14,590    14,590    14,590    14,590    14,590    14,591    14,603    15,187    14,736    16,041    14,909    16,807

2120C                  10     3,955        10     4,075        10     4,148        10     5,386        50     7,408       120     9,143
2120P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,606    14,656    15,823    14,749    16,535



Back to Top



MVI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,061    45,387       -         -      47,203    47,921       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       3,950     7,885       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,106    45,459       -         -      47,382    48,108       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,316       -         -       4,350     8,425       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,192    45,576       -         -      47,574    48,304       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,703       -         -       4,800     8,996       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,273    45,685       -         -      47,758    48,494       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,076       -         -       5,228     9,564       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,353    45,789       -         -      47,953    48,689       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,442       -         -       5,671    10,158       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,464    45,924       -         -      48,140    48,878       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         800     3,910       -         -       6,114    10,750       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,836    44,890       -         -         -         -      45,571    46,051       -         -      48,334    49,071       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         950     4,365       -         -       6,590    11,367       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,894       -         -         -         -      45,673    46,172       -         -      48,522    49,259    50,775    51,685       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,100     4,813       -         -       7,066    11,980    11,097    16,058       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,899       -         -         -         -      45,801    46,313       -         -      48,715    49,448    51,002    51,907       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,300     5,341       -         -       7,574    12,616    11,692    16,718       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,938       -         -         -         -      45,923    46,447       -         -      48,909    49,639    51,236    52,136       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,500     5,858       -         -       8,114    13,272    12,333    17,404       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,902    44,972       -         -         -         -      46,065    46,597       -         -      49,095    49,823    51,463    52,356       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,750     6,443       -         -       8,652    13,923    12,974    18,086       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,928    45,004       -         -         -         -      46,201    46,738       -         -      49,283    50,005    51,686    52,574       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,000     7,017       -         -       9,220    14,592    13,635    18,778       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,979    45,061       -         -         -         -      46,494    47,032       -         -      49,644    50,361    52,110    52,992       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         350     2,397       -         -         -         -       2,600     8,265       -         -      10,413    15,960    14,977    20,164       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,041    45,129       -         -      45,919    46,213    46,805    47,337       -         -      49,981    50,698    52,507    53,388       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         500     3,077       -         -       2,100     7,022     3,350     9,642       -         -      11,657    17,348    16,356    21,557       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,109    45,200       -         -      46,101    46,397    47,115    47,635       -         -      50,291    51,014    52,876    53,766       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         700     3,884       -         -       2,700     8,256     4,250    11,114       -         -      12,976    18,768    17,808    22,975       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,172    45,266       -         -      46,269    46,569    47,417    47,923       -         -      50,566    51,307    53,202    54,113       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -         950     4,805       -         -       3,400     9,577     5,350    12,698       -         -      14,365    20,214    19,273    24,386       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,855    44,879    45,230    45,337       -         -      46,417    46,728    47,680    48,184       -         -      50,799    51,572    53,489    54,434       -         -  
6000P                 -         -          50     2,238       -         -         -         -         350     3,070     1,350     6,002       -         -       4,250    11,016     6,600    14,332       -         -      15,817    21,680    20,797    25,811       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,255    45,384       -         -      46,527    46,866    47,895    48,414       -         -      50,981    51,803    53,728    54,722       -         -  
6200P                 -         -          50     2,238       -         -         -         -         -         -       1,800     7,260       -         -       5,300    12,585     8,050    16,030       -         -      17,325    23,157    22,345    27,233       -         -  

6400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,237    45,410       -         -      46,576    46,968    48,044    48,606    49,628    50,403    51,103    51,999    53,910    54,976    56,403    57,571
6400P                 -         -          50     2,882       -         -         -         -         -         -       2,350     8,655       -         -       6,500    14,223     9,750    17,794    15,815    22,101    18,868    24,636    23,913    28,646    27,831    31,660

6600C              44,754    44,754    44,695    44,726    44,697    44,731       -         -      44,709    44,843    45,145    45,402    45,757    46,185    46,548    47,030    48,106    48,747    49,648    50,524    51,161    52,155    54,033    55,195    56,582    57,840
6600P                  50     2,670        50     3,802       150     4,680       -         -       1,100     6,664     3,100    10,276     5,100    13,060     7,900    15,942    11,650    19,581    17,403    23,644    20,493    26,134    25,524    30,060    29,410    33,021

6700C              44,754    44,754    44,689    44,726    44,656    44,715       -         -      44,629    44,813    45,060    45,379    45,790    46,193       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,214        50     4,385       200     5,498       -         -       1,300     7,444     3,550    11,153     5,700    13,947       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,682    44,725    44,605    44,695    44,532    44,706    44,515    44,769    44,952    45,345    45,709    46,181    46,419    47,036    48,063    48,829    49,590    50,599    51,143    52,269    54,091    55,373    56,701    58,073
6800P                  50     3,871        50     5,067       250     6,358       850     7,418     1,550     8,296     4,000    12,025     6,350    14,856     9,500    17,723    13,652    21,393    19,044    25,192    22,140    27,622    27,145    31,462    31,004    34,369

6900C              44,754    44,754    44,592    44,693    44,545    44,674    44,428    44,665    44,362    44,707    44,803    45,291    45,596    46,154       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,660        50     5,865       350     7,406     1,000     8,304     1,850     9,208     4,550    12,975     7,050    15,785       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,572    44,690    44,427    44,632    44,278    44,608    44,181    44,636    44,614    45,220    45,444    46,108    46,169    46,982    47,898    48,846    49,440    50,626    51,045    52,334    54,077    55,510    56,755    58,268
7000P                  50     5,600       100     7,158       450     8,478     1,200     9,283     2,150    10,146     5,150    13,954     7,850    16,758    11,350    19,565    15,555    23,212    20,766    26,752    23,822    29,105    28,787    32,852    32,602    35,703

7100C              44,754    44,754    44,455    44,654    44,241    44,564    44,076    44,528    43,951    44,544    44,392    45,133    45,261    46,045       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,708       150     8,413       550     9,601     1,500    10,374     2,500    11,142     5,750    14,927     8,650    17,718       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,318    44,617    44,024    44,491    43,811    44,427    43,643    44,420    44,104    45,016    45,031    45,962    45,779    46,854    47,600    48,793    49,191    50,597    50,856    52,350    53,987    55,601    56,740    58,422
7200P                  50     7,995       200     9,715       700    10,844     1,800    11,485     3,050    12,239     6,500    15,983     9,550    18,711    13,397    21,432    17,548    25,025    22,524    28,305    25,545    30,580    30,434    34,226    34,199    37,020

7300C              44,754    44,754    44,156    44,577    43,771    44,410    43,479    44,300    43,292    44,282    43,775    44,882    44,757    45,855       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,462       300    11,182       900    12,176     2,150    12,653     3,500    13,321     7,450    17,127    10,500    19,711       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,862    44,500    43,371    44,277    43,069    44,146    42,848    44,105    43,379    44,717    44,429    45,724    45,222    46,645    47,153    48,660    48,833    50,508    50,569    52,311    53,813    55,647    56,652    58,534
7400P                  50    11,098       400    12,678     1,100    13,547     2,600    13,883     4,100    14,462     8,350    18,223    11,850    20,822    15,330    23,336    19,629    26,823    24,325    29,846    27,299    32,042    32,096    35,582    35,799    38,317

7500C              44,754    44,754    43,518    44,419    42,913    44,134    42,573    43,961    42,307    43,887    42,924    44,525    44,052    45,568       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,877       500    14,234     1,400    15,006     3,050    15,139     4,700    15,626     9,150    19,275    12,900    21,822       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    43,013    44,298    42,283    43,932    41,953    43,729    41,699    43,650    42,393    44,299    43,616    45,384    44,481    46,342    46,552    48,445    48,356    50,353    50,175    52,214    53,549    55,643    56,485    58,602
7600P                  50    14,763       650    15,881     1,750    16,506     3,600    16,441     5,350    16,823    10,000    20,349    13,900    22,808    17,396    25,250    21,757    28,588    26,161    31,372    29,064    33,484    33,755    36,916    37,394    39,591

7700C              44,754    44,754    42,329    44,133    41,517    43,693    41,228    43,461    40,960    43,354    41,787    44,037    43,123    45,174       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,714       850    17,583     2,150    18,042     4,100    17,775     6,000    18,053    11,000    21,470    14,900    23,795       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    41,448    43,923    40,557    43,388    40,364    43,141    40,103    43,008    41,107    43,743    42,569    44,932    43,544    45,940    45,787    48,142    47,750    50,133    49,668    52,056    53,192    55,586    56,233    58,622
7800P                  50    18,695     1,100    19,322     2,650    19,604     4,750    19,144     6,750    19,316    12,050    22,603    16,162    24,833    19,548    27,150    23,925    30,313    28,017    32,874    30,842    34,900    35,416    38,225    38,975    40,844

7900C              44,754    44,754    40,344    43,666    39,430    43,038    39,350    42,762    39,139    42,622    40,336    43,404    41,950    44,657       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,688     1,400    21,085     3,250    21,177     5,450    20,541     7,650    20,596    13,200    23,756    17,276    25,869       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,050    44,754    38,923    43,323    38,051    42,591    38,184    42,321    38,034    42,170    39,489    43,029    41,269    44,352    42,393    45,428    44,856    47,748    47,011    49,839    49,042    51,832    52,733    55,474    55,893    58,594
8000P                  50    22,683     1,800    22,848     3,750    22,801     6,300    21,946     8,700    21,877    14,600    24,942    18,413    26,901    21,804    29,029    26,111    31,987    29,887    34,348    32,616    36,287    37,063    39,506    40,545    42,066

8100C              39,050    44,754    37,176    42,889    36,449    42,069    36,842    41,803    36,799    41,659    38,552    42,610    40,522    44,013       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,678     2,300    24,598     4,550    24,376     7,300    23,344     9,900    23,156    15,950    26,111    19,616    27,936       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,100    44,688    35,000    42,361    34,599    41,444    35,340    41,218    35,432    41,089    37,529    42,147    39,707    43,638    41,026    44,802    43,763    47,261    46,128    49,469    48,288    51,541    52,167    55,305    55,459    58,516
8200P                  50    26,673     2,800    26,361     5,450    25,936     8,450    24,724    11,150    24,616    17,400    27,282    20,851    28,963    24,114    30,867    28,289    33,598    31,764    35,786    34,391    37,639    38,695    40,755    42,094    43,262

8300C              29,100    44,688    30,800    41,664    32,503    40,687    33,667    40,546    33,925    40,443    36,418    41,632    38,826    43,227       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    28,648     3,550    28,043     6,550    27,443     9,700    26,091    12,550    26,091    19,150    28,456    22,115    29,980       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,200    44,555    26,750    40,829    28,900    39,821    31,834    39,786    32,289    39,723    35,222    41,071    37,881    42,779    39,439    44,053    42,510    46,681    45,097    49,018    47,402    51,178    51,492    55,076    54,925    58,383
8400P                 150    30,623     4,450    29,672     7,800    28,903    11,100    27,428    14,100    27,568    20,607    29,611    23,370    30,983    26,465    32,650    30,434    35,138    33,627    37,182    36,144    38,953    40,302    41,968    43,618    44,427

8500C              19,350    44,355    22,900    39,817    25,350    38,839    29,800    38,937    30,534    38,925    33,944    40,462    36,872    42,292       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 350    32,538     5,550    31,224     9,250    30,297    12,650    28,728    15,900    29,029    22,075    30,744    24,706    31,967       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,600    44,023    19,300    38,591    22,050    37,700    26,600    37,980    28,670    38,047    32,586    39,802    35,799    41,771    37,641    43,179    41,107    46,008    43,915    48,483    46,378    50,740    50,698    54,784    54,289    58,195
8600P                 650    34,413     6,900    32,679    10,850    31,639    14,450    29,951    17,900    30,454    23,604    31,842    26,030    32,928    28,823    34,360    32,527    36,601    35,469    38,530    37,869    40,223    41,880    43,143    45,110    45,553

8700C              10,200    43,225    15,700    37,275    19,000    36,406    23,400    36,956    25,500    37,126    31,111    39,104    34,671    41,210       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,250    36,169     8,600    33,994    12,800    32,848    16,550    31,119    20,150    31,822    25,117    32,910    27,375    33,857       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,400    41,630    12,900    35,992    16,300    34,937    20,750    35,765    22,950    36,052    29,651    38,329    33,522    40,604    35,644    42,178    39,562    45,242    42,575    47,862    45,216    50,226    49,783    54,426    53,543    57,949
8800P               2,450    37,685    10,750    35,131    15,100    33,921    18,900    32,618    22,550    33,134    26,633    33,938    28,705    34,755    31,153    35,985    34,544    37,983    37,273    39,825    39,556    41,441    43,420    44,279    46,565    46,645

8900C               3,550    38,773    10,450    34,976    13,900    33,332    18,300    34,485    20,600    34,911    28,133    37,509    32,309    39,967       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,500    40,033    13,300    36,109    17,700    34,876    21,500    34,022    25,018    34,375    28,152    34,908    30,020    35,616       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,800    37,186     8,400    33,803    11,800    32,039    16,150    33,123    18,500    33,708    26,650    36,645    31,094    39,297    33,603    41,062    37,919    44,392    41,102    47,153    43,928    49,635    48,757    54,003    52,699    57,646
9000P               7,750    42,360    16,250    36,927    20,650    36,062    24,300    35,330    26,953    35,508    29,640    35,815    31,304    36,448    33,436    37,440    36,468    39,257    39,023    41,043    41,187    42,591    44,904    45,353    47,967    47,679

9100C                 900    35,550     6,800    32,455    10,000    30,813    14,150    31,700    16,500    32,459    24,900    35,750    29,855    38,596       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,850    43,557    19,850    38,034    24,400    37,149    27,323    36,400    28,833    36,523    31,074    36,666    32,565    37,160       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    33,755     5,450    31,014     8,450    29,508    12,400    30,232    14,700    31,169    22,950    34,823    28,602    37,866    31,530    39,862    36,187    43,463    39,490    46,358    42,509    48,965    47,617    53,515    51,747    57,284
9200P              16,350    44,222    23,500    39,318    27,850    38,315    29,363    37,454    30,617    37,496    32,448    37,479    33,756    37,891    35,546    38,749    38,269    40,434    40,696    42,194    42,747    43,681    46,326    46,373    49,312    48,667

9300C                 150    31,860     4,350    29,483     7,200    28,118    10,850    28,735    13,050    29,849    21,100    33,867    27,340    37,110       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,150    44,488    27,350    40,417    30,849    39,313    31,289    38,413    32,304    38,375    33,755    38,233    34,899    38,584       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    29,885     3,450    27,887     6,100    26,699     9,550    27,246    11,600    28,515    19,350    32,884    26,098    36,334    29,411    38,585    34,391    42,460    37,746    45,476    40,967    48,216    46,362    52,959    50,687    56,860
9400P              26,000    44,688    31,400    41,329    32,978    40,191    33,087    39,277    33,879    39,172    34,988    38,929    35,987    39,237    37,471    39,938    39,931    41,513    42,278    43,268    44,223    44,702    47,675    47,337    50,593    49,609

9500C                  50    27,910     2,750    26,236     5,100    25,267     8,350    25,752    10,300    27,178    17,800    31,892    24,865    35,537       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,000    44,688    34,718    42,058    34,875    40,926    34,726    40,029    35,343    39,906    36,152    39,588    37,017    39,850       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,915     2,150    24,569     4,300    23,809     7,250    24,256     9,150    25,851    16,350    30,886    23,350    34,731    27,327    37,253    32,537    41,389    35,886    44,505    39,304    47,386    44,988    52,331    49,522    56,376
9600P              35,950    44,754    36,795    42,643    36,571    41,575    36,221    40,709    36,678    40,559    37,230    40,187    37,990    40,425    39,191    40,989    41,453    42,496    43,755    44,265    45,608    45,657    48,946    48,245    51,800    50,494

9700C                  50    23,920     1,700    22,883     3,600    22,355     6,300    22,792     8,100    24,529    15,000    29,873    21,800    33,905       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,950    44,754    38,496    43,085    38,069    42,143    37,575    41,320    37,874    41,131    38,229    40,739    38,898    40,960       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,926     1,400    21,212     3,000    20,914     5,500    21,385     7,200    23,247    13,800    28,868    20,350    33,070    25,260    35,867    30,648    40,256    33,917    43,448    37,520    46,475    43,504    51,635    48,240    55,825
9800P              44,754    44,754    39,954    43,472    39,328    42,599    38,758    41,840    38,970    41,660    39,159    41,257    39,743    41,454    40,715    41,925    42,826    43,385    45,113    45,178    46,889    46,542    50,129    49,094    52,936    51,335

9900C                  50    19,939     1,050    19,562     2,550    19,503     4,800    20,061     6,400    21,996    12,650    27,854    19,000    32,229       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    41,102    43,764    40,384    42,980    39,794    42,295    39,921    42,114    39,993    41,718    40,533    41,920       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,974       850    17,968     2,150    18,130     4,200    18,860     5,700    20,791    11,600    26,848    17,700    31,376    23,285    34,458    28,743    39,067    31,860    42,305    35,644    45,487    41,902    50,867    46,847    55,208
10000P             44,754    44,754    42,039    44,005    41,293    43,314    40,687    42,685    40,777    42,528    40,760    42,145    41,267    42,357    42,030    42,735    44,045    44,183    46,342    46,008    48,051    47,348    51,219    49,884    53,988    52,121

10100C                 50    16,062       650    16,405     1,850    16,821     3,700    17,700     5,050    19,604    10,650    25,859    16,550    30,536       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    42,780    44,197    42,014    43,574    41,472    43,036    41,517    42,885    41,448    42,528    41,926    42,747       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,237       500    14,907     1,550    15,545     3,200    16,559     4,500    18,485     9,750    24,869    15,550    29,725    20,850    33,017    26,848    37,834    29,732    41,083    33,670    44,418    40,201    50,026    45,356    54,528
10200P             44,754    44,754    43,225    44,296    42,609    43,794    42,122    43,326    42,141    43,189    42,070    42,881    42,544    43,119    43,165    43,448    45,113    44,890    47,427    46,750    49,092    48,080    52,205    50,607    54,947    52,847

10300C                 50    12,531       400    13,508     1,300    14,325     2,800    15,473     3,950    17,347     9,000    23,937    14,450    28,862       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    43,719    44,436    43,088    43,975    42,679    43,581    42,683    43,459    42,615    43,193    43,085    43,445       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,971       300    12,142     1,050    13,121     2,400    14,402     3,450    16,236     8,300    23,018    12,650    27,691    18,600    31,564    24,986    36,565    27,500    39,772    31,610    43,266    38,409    49,115    43,746    53,777
10400P             44,754    44,754    43,940    44,485    43,460    44,118    43,149    43,800    43,149    43,697    43,102    43,476    43,588    43,755    44,121    44,061    46,028    45,508    48,370    47,409    50,004    48,736    53,078    51,263    55,814    53,520

10500C                 50     9,569       250    10,945       900    12,051     2,050    13,369     3,000    15,159     7,600    22,084    11,800    26,854       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,239    44,577    43,792    44,255    43,501    43,967    43,516    43,886    43,533    43,733    44,028    44,030       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,328       200     9,806       750    11,011     1,750    12,380     2,550    14,046     6,950    21,166    11,150    26,095    16,600    30,120    22,850    35,263    24,350    38,385    29,503    42,045    36,515    48,128    42,046    52,960
10600P             44,754    44,754    44,399    44,624    44,036    44,358    43,816    44,124    43,844    44,065    43,895    43,951    44,422    44,282    44,906    44,578    46,802    46,047    49,155    47,978    50,772    49,308    53,839    51,855    56,574    54,131

10700C                 50     7,241       150     8,702       600     9,982     1,450    11,394     2,200    13,045     6,150    20,106    10,300    25,226       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,433    44,626    44,199    44,425    44,064    44,251    44,112    44,215    44,222    44,157    44,770    44,509       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,298       100     7,591       -         -         -         -       1,950    12,197     5,600    19,214     9,500    24,360    14,800    28,685    20,550    33,933    21,500    36,944    26,600    40,747    34,548    47,072    40,247    52,074
10800P             44,754    44,754    44,558    44,670       -         -         -         -      44,299    44,323    44,487    44,328    45,075    44,715    45,541    45,016    47,439    46,508    49,772    48,451    51,397    49,801    54,475    52,376    57,227    54,680

10900C                 50     5,484        50     6,372       -         -         -         -       1,650    11,237     5,100    18,350     8,800    23,530       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,576    44,672       -         -         -         -      44,485    44,440    44,709    44,476    45,326    44,890       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,785        50     5,745       -         -         -         -       1,450    10,459     4,600    17,465     8,100    22,681    13,150    27,251    18,450    32,590    18,800    35,413    23,700    39,387    32,495    45,939    38,355    51,117
11000P             44,754    44,754    44,677    44,714       -         -         -         -      44,605    44,517    44,906    44,614    45,551    45,052    46,049    45,384    47,949    46,898    50,236    48,846    51,871    50,210    54,986    52,830    57,764    55,167

11100C                 50     4,184        50     5,197       -         -         -         -       1,250     9,667     4,150    16,611     7,500    21,881       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,684    44,714       -         -         -         -      44,706    44,589    45,064    44,733    45,729    45,186       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,669        50     4,716       -         -         -         -       1,100     8,986     3,800    15,854       -         -      11,700    25,856    16,550    31,243    16,350    33,831    20,950    37,946    29,700    44,749    36,400    50,097
11200P             44,754    44,754    44,689    44,715       -         -         -         -      44,775    44,641    45,177    44,822       -         -      46,435    45,682    48,336    47,218    50,537    49,151    52,201    50,545    55,359    53,206    58,180    55,586

11300C                 50     3,227        50     4,293       -         -         -         -         950     8,297     3,400    15,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,694    44,715       -         -         -         -      44,831    44,689    45,282    44,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,847        50     3,920       -         -         -         -         800     7,588     3,100    14,301       -         -      10,450    24,519    14,800    29,885    14,150    32,208    18,450    36,457    26,700    43,471    34,200    49,005
11400P             44,754    44,754    44,754    44,754       -         -         -         -      44,874    44,731    45,351    44,977       -         -      46,714    45,916    48,618    47,479    50,682    49,372    52,380    50,796    55,604    53,519    58,473    55,939

11500C                 50     2,520        50     3,591       -         -         -         -         700     7,025     2,800    13,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,754    44,754       -         -         -         -      44,898    44,758    45,406    45,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,238        50     3,299       -         -         -         -         600     6,451     2,500    12,821       -         -       9,250    23,167    13,200    28,525    12,150    30,538    16,150    34,912    23,950    42,143    31,100    47,842
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,912    44,782    45,444    45,088       -         -      46,917    46,112    48,803    47,684    50,683    49,513    52,417    50,972    55,709    53,753    58,641    56,228

11700C                -         -          50     3,040       -         -         -         -         500     5,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,920    44,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,810       -         -         -         -         450     5,470     2,050    11,528       -         -       8,250    21,906    11,750    27,175       -         -      14,000    33,293    21,350    40,743    28,150    46,608
11800P                -         -      44,754    44,754       -         -         -         -      44,920    44,811    45,474    45,153       -         -      47,039    46,253    48,902    47,837       -         -      52,318    51,073    55,681    53,918    58,678    56,450

12000C                -         -          50     2,420       -         -         -         -         -         -       1,650    10,279       -         -       7,300    20,641    10,450    25,847       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,463    45,192       -         -      47,105    46,363    48,926    47,943       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -       1,350     9,200       -         -       6,500    19,464     9,250    24,518       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,426    45,206       -         -      47,123    46,435    48,886    48,009       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -       1,100     8,208       -         -       5,750    18,299     8,200    23,237       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,375    45,206       -         -      47,099    46,483    48,795    48,036       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         900     7,324       -         -       5,150    17,254     7,250    21,980       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,317    45,194       -         -      47,050    46,504    48,660    48,032       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         700     6,402       -         -       4,550    16,183     6,400    20,757       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,242    45,172       -         -      46,971    46,508    48,493    48,002       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         550     5,608       -         -       4,050    15,203     5,600    19,525       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,173    45,142       -         -      46,881    46,495    48,292    47,945       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         450     4,983       -         -       3,600    14,265     4,950    18,405       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      45,118    45,114       -         -      46,777    46,470    48,088    47,873       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         350     4,335       -         -       3,200    13,375     4,350    17,299       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      45,057    45,081       -         -      46,667    46,432    47,868    47,782       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         300     3,916       -         -       2,850    12,541     3,800    16,212       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      45,023    45,057       -         -      46,553    46,389    47,636    47,677       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         250     3,497       -         -       2,500    11,686     3,300    15,147       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,987    45,032       -         -      46,427    46,334    47,398    47,558       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -         200     3,068       -         -       2,250    10,988     2,900    14,197       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,948    45,004       -         -      46,322    46,282    47,184    47,441       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -         150     2,618       -         -       2,000    10,278     2,500    13,206       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,969       -         -      46,209    46,222    46,951    47,305       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,750     9,549     2,150    12,262       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,930       -         -      46,088    46,154    46,728    47,165       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,600     9,024     1,900    11,489       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,927       -         -      46,004    46,104    46,552    47,047       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,375     1,600    10,568       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,923       -         -      45,892    46,033    46,333    46,893       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     7,833     1,400     9,852       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,871       -         -      45,802    45,971    46,173    46,770       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,596       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,771   118,715       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,915       -         -     124,408   127,001       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -      10,000    22,011       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,971   119,101       -         -     124,793   127,414       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,700    23,048       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,077   119,274       -         -     125,206   127,839       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,051       -         -      11,450    24,126       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,183   119,460       -         -     125,618   128,265       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,596       -         -      12,250    25,230       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,330   119,686       -         -     126,030   128,690       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,288       -         -      13,050    26,334       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,476   119,912       -         -     126,469   129,143       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     7,966       -         -      13,950    27,491       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,622   120,138       -         -     126,882   129,555   133,438   136,737       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,645       -         -      14,800    28,621    25,708    40,205       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     118,808   120,404       -         -     127,320   129,994   133,997   137,269       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,500     9,443       -         -      15,750    29,805    26,826    41,509       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,995   120,657       -         -     127,759   130,433   134,542   137,801       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,700    10,227       -         -      16,700    30,975    27,956    42,799       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,221   120,950       -         -     128,198   130,872   135,101   138,333       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,950    11,118       -         -      17,700    32,186    29,127    44,129       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,434   121,229       -         -     128,650   131,310   135,660   138,865       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,200    12,009       -         -      18,750    33,409    30,310    45,446       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,686   121,535       -         -     129,103   131,749   136,205   139,370       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,500    12,980       -         -      19,843    34,659    31,481    46,762       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,926   121,828       -         -     129,555   132,175   136,750   139,889       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,800    13,938       -         -      20,814    35,910    32,718    48,106       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     120,205   122,160       -         -     130,020   132,614   137,309   140,408       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,150    14,975       -         -      21,865    37,200    33,968    49,449       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,784       -         -         -         -     120,471   122,466       -         -     130,473   133,053   137,841   140,926       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,500    15,999       -         -      22,915    38,490    35,218    50,806       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,572   117,851       -         -         -         -     120,790   122,825       -         -     130,925   133,478   138,386   141,418       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,950    17,183       -         -      23,993    39,793    36,495    52,162       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,611   117,904       -         -     118,808   119,926   121,083   123,144       -         -     131,377   133,917   138,918   141,924       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,650    10,413     4,350    18,274       -         -      25,097    41,110    37,785    53,519       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,957       -         -     118,995   120,152   121,429   123,503       -         -     131,829   134,343   139,450   142,416       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,900    11,358     4,850    19,497       -         -      26,240    42,440    39,115    54,902       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,731   118,050       -         -     119,181   120,365   121,788   123,876       -         -     132,268   134,755   139,982   142,908       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,150    12,275     5,400    20,774       -         -      27,384    43,770    40,458    56,272       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,771   118,104       -         -     119,394   120,604   122,133   124,235       -         -     132,720   135,181   140,501   143,400       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,450    13,286     5,950    22,024       -         -      28,581    45,140    41,815    57,668       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,838   118,197       -         -     119,606   120,830   122,493   124,594       -         -     133,159   135,580   141,006   143,866       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         700     6,024       -         -       2,750    14,297     6,550    23,328       -         -      29,778    46,496    43,171    59,052       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,944   118,303       -         -     119,833   121,083   122,865   124,966       -         -     133,598   135,992   141,512   144,344       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         850     6,783       -         -       3,100    15,388     7,200    24,671       -         -      31,042    47,893    44,581    60,448       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     118,010   118,383       -         -     120,059   121,309   123,251   125,339       -         -     134,037   136,391   142,004   144,810       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -         950     7,354       -         -       3,450    16,465     7,900    26,068       -         -      32,292    49,276    45,978    61,845       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     118,104   118,489       -         -     120,325   121,588   123,650   125,711       -         -     134,449   136,790   142,496   145,262       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -       1,100     8,086       -         -       3,900    17,702     8,650    27,491       -         -      33,569    50,659    47,401    63,241       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,183   118,582       -         -     120,577   121,841   124,062   126,097       -         -     134,875   137,189   142,975   145,701       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -       1,250     8,817       -         -       4,350    18,912     9,500    28,994       -         -      34,899    52,082    48,837    64,638       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,290   118,689       -         -     120,817   122,080   124,461   126,469       -         -     135,287   137,561   143,440   146,140       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,450     9,682       -         -       4,800    20,122    10,350    30,470       -         -      36,242    53,492    50,300    66,047       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,396   118,795       -         -     121,096   122,346   124,873   126,842       -         -     135,673   137,934   143,892   146,579       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,650    10,546       -         -       5,350    21,452    11,300    32,026       -         -      37,599    54,915    51,776    67,457       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,489   118,902       -         -     121,389   122,612   125,272   127,201       -         -     136,059   138,306   144,331   147,004       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       1,850    11,398       -         -       5,950    22,836    12,250    33,555       -         -      38,969    56,352    53,266    68,867       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,609   119,008       -         -     121,655   122,865   125,685   127,573       -         -     136,444   138,665   144,757   147,417       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       2,100    12,382       -         -       6,550    24,206    13,300    35,151       -         -      40,405    57,801    54,769    70,277       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,729   119,128       -         -     121,934   123,131   126,097   127,932       -         -     136,803   139,011   145,169   147,816       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       2,400    13,459       -         -       7,250    25,682    14,450    36,801       -         -      41,828    59,238    56,272    71,687       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,848   119,234       -         -     122,227   123,397   126,483   128,278       -         -     137,149   139,344   145,568   148,201       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,700    14,523       -         -       8,000    27,198    15,600    38,423       -         -      43,278    60,687    57,815    73,096       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     118,955   119,354       -         -     122,493   123,636   126,868   128,624       -         -     137,482   139,676   145,954   148,587       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       3,050    15,680       -         -       8,750    28,688    16,850    40,099       -         -      44,767    62,150    59,357    74,519       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     119,061   119,460       -         -     122,759   123,889   127,254   128,956       -         -     137,801   139,995   146,326   148,960   153,867   156,740
18400P                -         -          50     5,865       -         -         -         -         -         -       3,400    16,837       -         -       9,600    30,257    18,200    41,801       -         -      46,257    63,613    60,914    75,916    72,524    85,292

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,181   119,567       -         -     123,038   124,128   127,600   129,276       -         -     138,093   140,301   146,672   149,319   154,253   157,139
18600P                -         -          50     5,865       -         -         -         -         -         -       3,800    18,074       -         -      10,550    31,920    19,550    43,491       -         -      47,786    65,076    62,483    77,339    74,094    86,662

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -         -         -         -         -     119,287   119,673       -         -     123,277   124,368   127,946   129,595       -         -     138,373   140,594   147,018   149,664   154,639   157,538
18800P                -         -          50     5,865       -         -         -         -         -         -       4,300    19,457       -         -      11,500    33,542    21,050    45,246       -         -      49,329    66,553    64,052    78,749    75,677    88,032

18900C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,226   117,226       -         -         -         -         -         -     119,380   119,766       -         -     123,517   124,581   128,278   129,887       -         -     138,639   140,873   147,324   149,997   154,998   157,910
19000P                -         -          50     5,865       -         -         -         -         -         -       4,800    20,841       -         -      12,550    35,231    22,600    47,002       -         -      50,872    68,016    65,648    80,159    77,259    89,389

19100C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,226   117,226       -         -         -         -         -         -     119,473   119,859       -         -     123,743   124,793   128,571   130,167       -         -     138,878   141,139   147,616   150,316   155,330   158,283
19200P                -         -          50     5,865       -         -         -         -         -         -       5,350    22,277       -         -      13,650    36,947    24,200    48,757       -         -      52,455    69,492    67,244    81,555    78,855    90,759

19300C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,226   117,226       -         -         -         -         -         -     119,540   119,939       -         -     123,942   124,993   128,850   130,446   134,409   136,391   139,104   141,392   147,896   150,635   155,663   158,642
19400P                -         -          50     5,865       -         -         -         -         -         -       5,900    23,713       -         -      14,850    38,703    25,950    50,553    45,153    63,454    54,064    70,955    68,854    82,952    80,451    92,115

19500C            117,239   117,239   117,226   117,226   117,292   117,292       -         -     117,851   117,971   119,567   119,979   121,788   122,532       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     5,865       150     7,248       -         -       2,250    14,350     6,250    24,511    11,250    32,837       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,226   117,226   117,292   117,292       -         -     117,838   117,984   119,593   120,019   121,841   122,586   124,115   125,179   129,089   130,685   134,582   136,604   139,290   141,631   148,148   150,928   155,955   158,988
19600P                 50     5,865        50     6,064       200     8,046       -         -       2,400    14,962     6,600    25,323    11,700    33,635    16,150    40,511    27,750    52,348    46,762    64,997    55,687    72,445    70,476    84,361    82,047    93,459

19700C            117,239   117,239   117,226   117,226   117,279   117,279       -         -     117,824   117,984   119,606   120,045   121,894   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865        50     6,423       250     8,791       -         -       2,550    15,587     6,900    26,068    12,250    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,186   117,199   117,266   117,279       -         -     117,811   117,984   119,620   120,072   121,934   122,705   124,261   125,352   129,302   130,925   134,715   136,790   139,463   141,857   148,388   151,207   156,248   159,320
19800P                 50     5,865        50     6,796       300     9,522       -         -       2,700    16,212     7,300    26,919    12,750    35,351    17,500    42,320    29,600    54,131    48,372    66,513    57,323    73,908    72,099    85,758    83,657    94,815

19900C            117,239   117,239   117,186   117,199   117,266   117,279       -         -     117,798   117,984   119,620   120,099   121,961   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,865        50     7,208       350    10,241       -         -       2,900    16,930     7,650    27,717    13,300    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,186   117,199   117,252   117,279       -         -     117,771   117,971   119,620   120,125   121,987   122,812   124,381   125,498   129,488   131,138   134,822   136,976   139,610   142,070   148,587   151,487   156,501   159,639
20000P                 50     5,865        50     7,634       400    10,959       -         -       3,100    17,649     8,050    28,568    13,850    37,080    18,900    44,142    31,600    55,953    50,008    68,042    58,958    75,384    73,735    87,141    85,279    96,159

20200C            117,239   117,239   117,186   117,199   117,212   117,252       -         -     117,691   117,957   119,593   120,152   122,027   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,865       100     9,469       500    12,408       -         -       3,500    19,098     8,900    30,297    15,050    38,862       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,133   117,173   117,173   117,239   117,399   117,545   117,598   117,931   119,540   120,178   122,014   122,958   124,501   125,738   129,741   131,497   134,968   137,282   139,836   142,443   148,946   151,979   156,966   160,238
20400P                 50     6,796       150    11,158       600    13,898     1,850    16,505     3,950    20,628     9,800    32,066    16,300    40,671    22,050    47,906    35,800    59,584    53,346    71,101    62,310    78,323    77,033    89,921    88,498    98,819

20600C            117,239   117,239   117,066   117,146   117,079   117,199   117,306   117,518   117,452   117,877   119,434   120,165   121,974   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,940       200    12,834       750    15,614     2,150    18,088     4,500    22,317    10,800    33,915    17,650    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,000   117,119   116,986   117,159   117,173   117,465   117,266   117,811   119,287   120,138   121,894   123,025   124,461   125,884   129,821   131,763   134,981   137,508   139,929   142,762   149,186   152,418   157,339   160,783
20800P                 50     9,283       250    14,590       900    17,369     2,500    19,790     5,050    24,006    11,850    35,790    19,050    44,368    25,500    51,710    40,350    63,228    56,777    74,174    65,715    81,263    80,345    92,674    91,730   101,465

21000C            117,239   117,239   116,920   117,093   116,867   117,106   117,000   117,399   117,026   117,718   119,088   120,085   121,761   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,839       350    16,691     1,050    19,191     2,900    21,585     5,700    25,828    13,000    37,718    20,600    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,760   117,040   116,667   117,026   116,800   117,319   116,734   117,598   118,848   120,019   121,575   122,998   124,208   125,937   129,728   131,936   134,862   137,668   139,916   143,001   149,332   152,790   157,605   161,262
21200P                 50    12,635       400    18,606     1,300    21,293     3,300    23,421     6,400    27,717    14,200    39,673    22,200    48,212    29,400    55,594    44,821    66,859    60,275    77,233    69,173    84,175    83,670    95,400    94,975   104,085

21400C            117,239   117,239   116,641   117,000   116,428   116,946   116,521   117,212   116,375   117,465   118,529   119,912   121,335   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,709       500    20,841     1,550    23,434     3,800    25,403     7,150    29,659    15,500    41,682    23,850    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,375   116,907   116,122   116,827   116,162   117,066   115,936   117,292   118,143   119,766   121,030   122,865   123,716   125,857   129,422   131,989   134,596   137,748   139,756   143,161   149,359   153,096   157,764   161,701
21600P                 50    17,050       600    23,181     1,850    25,708     4,400    27,491     8,000    31,707    16,950    43,757    25,650    52,109    33,650    59,490    48,983    70,476    63,853    80,278    72,657    87,075    87,021    98,100    98,207   106,679

21800C            117,239   117,239   116,135   116,840   115,736   116,694   115,723   116,893   115,404   117,079   117,678   119,606   120,670   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,684       750    25,735     2,200    28,089     5,050    29,645     8,950    33,848    18,450    45,845    27,550    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   115,710   116,707   115,257   116,521   115,191   116,694   114,779   116,827   117,146   119,394   120,232   122,599   122,985   125,658   128,890   131,936   134,170   137,748   139,450   143,241   149,252   153,349   157,831   162,060
22000P                 50    22,610       900    28,382     2,600    30,576     5,750    31,866    10,000    36,082    20,050    47,973    29,550    56,099    38,350    63,414    53,226    74,054    67,484    83,297    76,182    89,934    90,373   100,760   101,439   109,232

22200C            117,239   117,239   115,231   116,574   114,672   116,308   114,552   116,454   114,060   116,534   116,508   119,141   119,726   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,815     1,100    31,215     3,050    33,170     6,550    34,167    11,100    38,343    21,800    50,141    31,650    58,121       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   114,619   116,388   113,927   116,055   113,794   116,162   113,209   116,202   115,803   118,862   119,141   122,200   121,961   125,325   128,132   131,763   133,585   137,655   139,011   143,254   149,026   153,521   157,777   162,366
22400P                 50    29,260     1,350    34,181     3,600    35,870     7,450    36,548    12,350    40,711    23,600    52,308    33,850    60,142    43,500    67,337    57,575    77,578    71,155    86,290    79,746    92,780    93,725   103,394   104,657   111,746

22600C            117,239   117,239   113,914   116,202   113,010   115,749   112,890   115,829   112,225   115,816   114,978   118,529   118,476   121,947       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,917     1,650    37,253     4,250    38,663     8,450    38,982    13,700    43,131    25,600    54,543    36,150    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   112,970   115,949   111,892   115,364   111,839   115,430   111,121   115,364   114,060   118,143   117,731   121,655   120,644   124,833   127,121   131,457   132,813   137,468   138,399   143,174   148,667   153,615   157,605   162,605
22800P                 50    36,708     2,050    40,445     5,150    41,549     9,550    41,482    15,150    45,605    27,650    56,764    38,600    64,199    48,584    71,221    61,978    81,050    74,879    89,256    83,311    95,573    97,076   106,001   107,863   114,233

23000C            117,239   117,239   111,733   115,616   110,629   114,951   110,602   114,965   109,844   114,858   113,023   117,718   116,893   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    40,604     2,450    43,703     6,000    44,448    10,800    44,036    16,950    48,252    29,850    58,998    41,150    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   110,283   115,244   109,060   114,419   109,179   114,433   108,408   114,286   111,879   117,239   115,976   120,936   118,995   124,195   125,871   131,018   131,842   137,176   137,615   143,001   148,175   153,641   157,299   162,778
23200P                 50    44,568     3,000    47,028     7,000    47,414    12,200    46,616    18,750    50,872    32,550    61,339    43,800    68,255    53,239    75,065    66,433    84,428    78,629    92,182    86,888    98,340   100,415   108,554   111,055   116,680

23400C            117,239   117,239   108,514   114,779   107,291   113,848   107,570   113,821   106,799   113,635   110,602   116,694   114,951   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    48,545     3,600    50,407     8,100    50,393    14,100    49,223    20,450    53,439    34,800    63,547    46,600    70,290       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   106,346   114,193   105,203   113,156   105,748   113,143   105,030   112,930   109,219   116,109   113,834   120,032   117,026   123,384   124,368   130,446   130,685   136,777   136,657   142,735   147,523   153,575   156,873   162,871
23600P                 50    52,535     4,350    53,811     9,400    53,399    15,700    51,843    22,300    56,059    37,150    65,768    49,356    72,338    58,014    78,842    70,889    87,740    82,380    95,055    90,466   101,040   103,726   111,055   114,207   119,088

23800C            114,672   117,173   103,806   113,528   102,809   112,358   103,686   112,358   103,061   112,132   107,716   115,457   112,624   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    56,525     5,250    57,229    10,650    56,458    17,400    54,503    24,350    58,732    39,800    68,016    51,683    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,800   117,173   100,827   112,730   100,095   111,440   101,399   111,480   100,893   111,254   106,080   114,752   111,307   118,941   114,712   122,399   122,599   129,741   129,315   136,271   135,513   142,376   146,725   153,442   156,314   162,898
24000P                 50    60,515     6,250    60,648    12,000    59,530    19,300    57,163    26,450    61,432    42,400    70,250    54,064    76,302    62,842    82,526    75,344    90,945    86,144    97,874    94,017   103,700   107,025   113,515   117,332   121,442

24200C            102,850   117,106    97,395   111,813    97,063   110,403    98,872   110,509    98,539   110,270   104,298   113,967   109,897   118,316       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    64,478     7,200    64,119    13,600    62,589    21,400    59,823    28,950    64,212    45,350    72,498    56,511    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             92,900   117,040    93,459   110,722    93,671   109,219    96,119   109,432    95,986   109,219   102,410   113,129   108,381   117,651   112,052   121,202   120,577   128,863   127,733   135,660   134,183   141,911   145,754   153,216   155,596   162,845
24400P                150    68,455     8,350    67,550    15,450    65,622    23,400    62,549    31,250    66,938    48,650    74,759    58,666    80,199    67,564    86,104    79,680    94,057    89,881   100,641    97,555   106,293   110,270   115,922   120,431   123,743

24600C             83,000   116,907    87,400   109,419    89,961   107,889    93,100   108,235    93,233   108,049   100,388   112,212   106,772   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    72,405     9,900    70,862    17,500    68,614    25,900    65,183    34,150    69,745    52,050    76,980    61,339    82,154       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             73,100   116,774    79,250   107,916    85,891   106,386    89,841   106,918    90,280   106,785    98,233   111,241   105,056   116,148   109,113   119,872   118,330   127,892   125,911   134,915   132,654   141,339   144,624   152,896   154,745   162,725
24800P                400    76,328    11,700    74,094    19,900    71,514    28,700    67,883    37,300    72,538    55,407    79,188    63,906    84,069    72,431    89,588    83,989    97,063    93,592   103,327   101,053   108,833   113,488   118,276   123,477   126,004

25000C             63,350   116,441    71,400   106,173    79,550   104,724    86,356   105,469    87,154   105,415    95,959   110,203   103,247   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                650    80,225    13,750    77,246    22,550    74,333    31,700    70,995    40,750    75,304    58,254    81,356    66,500    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             53,300   116,508    62,550   104,897    71,600   103,208    82,350   104,444    83,710   104,139    93,499   109,179   101,332   114,433   105,841   118,356   115,856   126,788   123,876   134,064   130,911   140,674   143,307   152,497   153,734   162,512
25200P              1,050    84,056    16,150    80,265    25,500    77,073    35,000    74,094    44,450    78,044    61,113    83,497    69,106    87,819    77,299    92,953    88,232    99,949    97,276   105,947   104,498   111,307   116,641   120,577   126,469   128,212

25400C             43,850   115,776    55,350   102,582    65,100   101,080    76,000   102,676    80,172   102,503    90,958   107,969    99,337   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,600    87,819    18,850    83,164    28,700    79,720    38,750    77,126    48,300    80,717    64,132    85,585    71,726    89,642       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             34,700   114,646    48,600    99,922    58,750    98,819    70,000   100,734    76,100   100,747    88,325   106,692    97,249   112,491   102,277   116,654   113,143   125,525   121,601   133,093   128,956   139,876   141,831   151,992   152,564   162,233
25600P              2,550    91,437    21,900    85,931    32,350    82,220    42,750    80,105    52,550    83,337    67,125    87,607    74,347    91,410    82,114    96,159    92,381   102,702   100,893   108,474   107,889   113,701   119,739   122,798   129,395   130,366

25800C             26,550   112,185    42,400    96,863    52,800    96,331    64,300    98,659    70,650    98,872    85,598   105,336    95,081   111,427       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              4,050    94,829    25,450    88,498    36,450    84,534    47,050    82,992    57,200    85,851    70,051    89,615    76,913    93,166       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,950   108,993    36,900    93,671    47,450    93,592    59,050    96,425    65,200    96,917    82,712   103,939    92,794   110,323    98,446   114,779   110,230   124,142   119,101   131,975   126,802   138,985   140,155   151,407   151,234   161,861
26000P              6,350    97,901    29,750    90,772    41,000    86,689    51,550    85,811    62,000    88,285    73,030    91,543    79,573    94,829    86,835    99,204    96,411   105,336   104,431   110,922   111,201   116,015   122,772   124,966   132,268   132,454

26200C             12,750   103,952    31,800    91,730    42,500    90,666    54,100    94,057    60,400    94,829    79,839   102,436    90,506   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             10,000   100,428    34,650    92,807    45,950    88,777    56,700    88,445    66,850    90,679    76,009    93,379    82,140    96,464       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,100    99,390    27,200    89,588    37,850    87,593    49,250    91,597    55,800    92,647    76,967   100,880    88,139   107,942    94,403   112,730   107,118   122,626   116,348   130,739   124,421   137,960   138,306   150,715   149,731   161,395
26400P             15,600   106,134    40,100    94,629    51,300    91,836    61,750    91,025    70,596    92,913    78,855    95,228    84,588    98,140    91,384   102,077   100,282   107,809   107,889   113,289   114,433   118,237   125,724   127,054   135,061   134,489

26600C              4,950    96,664    23,200    87,208    33,650    84,361    44,950    89,016    51,450    90,386    74,094    99,257    85,758   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             22,700   109,991    46,350    96,212    57,100    94,669    67,550    93,392    74,293    94,988    81,741    96,930    87,141    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,900    93,485    19,700    84,627    29,800    81,010    40,900    86,330    47,550    88,046    71,000    97,582    83,297   105,362    90,187   110,509   103,846   120,976   113,462   129,382   121,907   136,843   136,325   149,930   148,135   160,850
26800P             30,150   113,382    52,900    99,231    63,500    97,196    72,804    95,587    77,884    96,996    84,521    98,592    89,535   101,133    95,733   104,750   103,952   110,137   111,214   115,483   117,532   120,325   128,544   129,010   137,734   136,378

27000C              1,600    90,014    16,750    81,848    26,350    78,257    37,100    83,563    43,550    85,638    66,800    95,853    80,837   104,006       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             39,400   114,380    59,900   101,891    70,150    99,537    76,780    97,635    81,382    98,885    87,234   100,162    91,916   102,556       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                900    86,303    14,200    78,935    23,250    75,690    33,700    80,744    40,000    83,164    62,850    94,084    78,323   102,596    85,838   108,142   100,454   119,207   110,363   127,906   119,194   135,620   134,183   149,066   146,366   160,238
27200P             48,700   115,311    67,350   104,192    76,950   101,758    80,584    99,470    84,747   100,654    89,868   101,651    94,217   103,912    99,829   107,224   107,424   112,331   114,393   117,572   120,511   122,320   131,257   130,885   140,301   138,200

27400C                450    82,499    12,000    75,889    20,500    73,017    30,500    77,871    36,800    80,664    59,000    92,248    75,810   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             57,700   116,641    75,150   106,187    82,845   103,447    84,428   101,931    87,886   102,144    92,395   103,075    96,398   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    78,589    10,050    72,764    18,000    70,290    27,600    74,972    33,950    78,164    55,600    90,413    73,402    99,696    81,449   105,655    96,943   117,345   107,104   126,310   116,321   134,276   131,882   148,095   144,464   159,533
27600P             67,450   116,973    83,150   107,996    87,048   105,203    88,032   103,660    90,905   103,673    94,815   104,431    98,513   106,320   103,646   109,498   110,669   114,353   117,399   119,553   123,330   124,208   133,837   132,667   142,762   139,942

27800C                150    74,639     8,400    69,559    15,850    67,497    24,850    72,032    31,100    75,610    52,050    88,498    70,915    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             77,350   117,106    90,426   109,498    90,945   106,785    91,437   105,242    93,751   105,083    97,116   105,695   100,548   107,503       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    70,689     7,000    66,300    13,900    64,664    22,550    69,146    28,500    73,043    49,100    86,609    68,100    96,637    77,020   103,035    93,352   115,364   103,673   124,594   113,289   132,827   129,409   147,044   142,389   158,735
28000P             87,300   117,173    94,775   110,815    94,523   108,182    94,616   106,705    96,425   106,400    99,311   106,905   102,476   108,607   107,144   111,560   113,675   116,215   120,245   121,402   125,990   125,977   136,298   134,369   145,089   141,618

28200C                 50    66,699     5,850    62,988    12,200    61,818    20,350    66,247    26,100    70,490    46,050    84,654    64,950    95,108       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             97,250   117,239    98,646   111,946    97,768   109,445    97,582   108,035    98,898   107,597   101,399   108,049   104,325   109,685       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,709     4,900    59,663    10,550    58,972    18,000    63,201    23,950    67,963    42,800    82,606    60,950    93,392    72,631   100,335    89,721   113,316   100,082   122,759   110,084   131,271   126,788   145,887   140,182   157,871
28400P            107,250   117,239   102,024   112,903   100,707   110,549   100,321   109,246   101,199   108,700   103,354   109,113   106,094   110,695   110,323   113,449   116,428   117,944   122,892   123,131   128,491   127,653   138,599   135,979   147,310   143,201

28600C                 50    58,719     4,100    56,352     9,250    56,126    16,200    60,355    21,950    65,449    40,400    80,691    57,850    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   104,870   113,675   103,341   111,547   102,809   110,350   103,314   109,725   105,203   110,110   107,756   111,640       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,729     3,400    53,067     8,050    53,306    14,600    57,562    20,050    62,935    37,850    78,696    54,950    90,134    66,250    97,209    85,691   111,055    96,358   120,803   106,732   129,608   124,022   144,637   137,841   156,913
28800P            117,239   117,239   107,344   114,353   105,641   112,398   105,056   111,321   105,242   110,656   106,918   111,055   109,326   112,557   113,262   115,231   118,835   119,420   125,339   124,740   130,805   129,222   140,767   137,495   149,398   144,717

29000C                 50    50,739     2,850    49,835     7,050    50,526    12,950    54,689    18,350    60,488    35,450    76,701    52,150    88,471       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   109,365   114,885   107,650   113,143   107,078   112,212   107,011   111,507   108,501   111,919   110,789   113,395       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,789     2,300    46,629     6,050    47,760    11,400    51,803    16,700    58,014    33,200    74,719    49,450    86,782    60,150    94,203    81,914   108,794    92,501   118,742   103,247   127,839   121,123   143,294   135,340   155,862
29200P            117,239   117,239   111,041   115,337   109,365   113,781   108,847   112,970   108,594   112,278   109,991   112,730   112,172   114,193   115,843   116,787   121,109   120,870   127,586   126,230   132,946   130,672   142,775   138,931   151,340   146,140

29400C                 50    42,879     1,900    43,530     5,250    45,073     9,750    48,717    15,400    55,740    31,050    72,711    46,950    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   112,385   115,696   110,855   114,353   110,429   113,675   110,017   112,970   111,347   113,475   113,449   114,951       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,062     1,550    40,498     4,550    42,453     8,550    45,951    14,000    53,359    29,050    70,729    44,550    83,430    54,500    91,118    78,124   106,466    88,564   116,574    99,656   125,964   118,077   141,857   132,707   154,732
29600P            117,239   117,239   113,502   116,002   112,119   114,832   111,799   114,286   111,267   113,595   112,584   114,167   114,646   115,643   118,117   118,183   123,158   122,200   129,621   127,600   134,888   132,015   144,637   140,261   153,162   147,497

29800C                 50    35,391     1,250    37,545     3,950    39,913     7,500    43,304    12,700    51,005    27,350    68,840    42,250    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   114,406   116,268   113,129   115,231   112,956   114,805   112,385   114,153   113,701   114,805   115,749   116,295       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,880     1,000    34,686     3,300    37,346     6,550    40,698    11,500    48,704    24,800    66,486    40,100    80,052    49,300    87,966    74,347   104,059    84,534   114,300    95,932   123,995   114,898   140,341   129,941   153,521
30000P            117,239   117,239   115,045   116,441   114,047   115,603   113,954   115,257   113,355   114,659   114,725   115,390   116,747   116,907   120,059   119,394   124,966   123,397   131,430   128,837   136,644   133,252   146,326   141,512   154,838   148,760

30200C                 50    28,595       800    31,946     2,850    34,952     5,700    38,171    10,400    46,443    23,050    64,465    38,050    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   115,603   116,614   114,739   115,882   114,792   115,656   114,220   115,098   115,643   115,922   117,678   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,549       650    29,366     2,400    32,571     4,950    35,750     9,400    44,262    21,350    62,416    35,050    76,288    44,450    84,747    70,596   101,598    80,438   111,919    92,115   121,921   111,600   138,719   127,054   152,218
30400P            117,239   117,239   116,015   116,734   115,364   116,148   115,483   116,002   114,951   115,497   116,454   116,401   118,516   117,984   121,708   120,458   126,549   124,461   133,013   129,941   138,200   134,369   147,856   142,655   156,354   149,944

30600C                 50    22,769       550    26,999     2,050    30,337     4,300    33,462     8,450    42,081    19,800    60,421    33,050    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   116,388   116,867   115,829   116,361   116,029   116,281   115,603   115,856   117,173   116,840   119,274   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    20,242       450    24,698     1,750    28,209     3,700    31,361     7,650    40,046    18,350    58,453    31,150    72,777    40,000    81,489    66,200    99,085    75,850   109,445    88,245   119,753   108,182   137,003   124,035   150,835
30800P            117,239   117,239   116,614   116,946   116,202   116,521   116,494   116,534   116,122   116,162   117,798   117,226   119,952   118,902   123,064   121,375   127,906   125,419   134,383   130,938   139,543   135,380   149,212   143,706   157,738   151,048

31000C                 50    17,968       350    22,437     1,500    26,187     3,200    29,353     6,850    37,971    16,950    56,458    29,300    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,747   116,986   116,481   116,667   116,840   116,734   116,587   116,441   118,356   117,585   120,564   119,314       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,933       300    20,508     1,250    24,179     2,750    27,411     6,200    36,082    15,650    54,503    27,600    69,253    35,900    78,204    61,400    96,531    70,000   106,878    84,295   117,492   104,671   135,207   120,897   149,359
31200P            117,239   117,239   116,933   117,066   116,734   116,800   117,119   116,907   116,946   116,654   118,822   117,904   121,083   119,673   124,155   122,133   129,049   126,256   135,527   131,816   140,700   136,285   150,396   144,677   158,961   152,058

31400C                 50    14,137       250    18,659     1,050    22,317     2,350    25,536     5,550    34,167    14,450    52,588    25,950    67,497       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,026   117,106   116,907   116,907   117,319   117,040   117,266   116,867   119,207   118,183   121,548   120,005       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,541       200    16,877       900    20,601     2,000    23,727     5,000    32,385    13,350    50,712    24,400    65,755    32,150    74,905    56,900    93,951    64,450   104,232    79,750   115,151   101,066   133,319   117,638   147,802
31600P            117,239   117,239   117,106   117,146   117,040   116,973   117,478   117,159   117,505   117,040   119,540   118,423   121,947   120,298   124,980   122,772   130,007   126,975   136,444   132,574   141,645   137,083   151,407   145,541   160,025   152,989

31800C                 50    11,132       150    15,082       750    18,912     1,700    21,998     4,450    30,563    12,300    48,850    22,950    64,039       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,119   117,146   117,146   117,040   117,572   117,252   117,705   117,186   119,806   118,636   122,280   120,564       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,895       100    13,233       650    17,449     1,450    20,375     4,000    28,914    11,350    47,042    21,550    62,323    28,700    71,580    52,700    91,331    59,200   101,492    74,050   112,717    97,409   131,364   114,273   146,167
32000P            117,239   117,239   117,186   117,186   117,199   117,093   117,638   117,319   117,851   117,306   120,005   118,808   122,559   120,790   125,565   123,277   130,765   127,600   137,136   133,212   142,389   137,761   152,231   146,313   160,930   153,841

32200C                 50     8,804        50    11,118       -         -         -         -       3,600    27,344    10,450    45,259    20,200    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,186   117,186       -         -         -         -     117,957   117,412   120,165   118,968   122,798   121,003       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,860        50    10,214       -         -         -         -       3,200    25,748     9,600    43,491    18,950    58,919    25,600    68,308    48,750    88,697    54,300    98,699    68,600   110,203    93,645   129,302   110,842   144,464
32400P            117,239   117,239   117,226   117,212       -         -         -         -     118,037   117,505   120,271   119,088   122,971   121,189   125,937   123,676   131,350   128,132   137,628   133,731   142,948   138,346   152,896   146,991   161,688   154,599

32600C                 50     7,022        50     9,389       -         -         -         -       2,850    24,245     8,800    41,748    17,750    57,243       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,226   117,212       -         -         -         -     118,090   117,572   120,351   119,207   123,104   121,335       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,277        50     8,658       -         -         -         -       2,550    22,849     8,100    40,112       -         -      22,750    65,037    45,050    86,051    49,650    95,826    63,450   107,623    89,700   127,161   107,291   142,655
32800P            117,239   117,239   117,226   117,212       -         -         -         -     118,117   117,625   120,378   119,287       -         -     126,137   123,969   131,776   128,571   137,907   134,143   143,294   138,812   153,375   147,576   162,273   155,277

33000C                 50     5,865        50     8,006       -         -         -         -       2,300    21,585     7,400    38,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,226   117,212       -         -         -         -     118,130   117,665   120,378   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865        50     7,408       -         -         -         -       2,050    20,295     6,800    36,854       -         -      20,200    61,818    41,600    83,404    45,300    92,900    58,600   104,976    84,050   124,953   103,673   140,780
33200P            117,239   117,239   117,239   117,212       -         -         -         -     118,117   117,691   120,365   119,394       -         -     126,163   124,155   132,055   128,916   137,987   134,449   143,453   139,184   153,681   148,068   162,698   155,876

33400C                 50     5,865        50     6,876       -         -         -         -       1,800    18,979     6,200    35,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,239   117,239       -         -         -         -     118,104   117,718   120,311   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     6,384       -         -         -         -       1,600    17,822     5,650    33,715       -         -      17,850    58,626    38,350    80,744    41,200    89,921    53,950   102,237    78,650   122,665    99,976   138,812
33600P            117,239   117,239   117,239   117,239       -         -         -         -     118,077   117,731   120,245   119,447       -         -     126,044   124,275   132,202   129,196   137,894   134,662   143,440   139,463   153,814   148,467   162,964   156,381

33800C                 50     5,865        50     5,945       -         -         -         -       1,450    16,824     5,200    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,239       -         -         -         -     118,037   117,744   120,165   119,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       4,750    30,895       -         -      15,750    55,487    35,350    78,110    37,400    86,902    49,600    99,457    73,450   120,311    95,250   136,790
34000P                -         -     117,239   117,239       -         -         -         -         -         -     120,072   119,447       -         -     125,818   124,301   132,215   129,395   137,615   134,768   143,254   139,650   153,787   148,773   163,071   156,793

34400C                -         -          50     5,865       -         -         -         -         -         -       3,950    28,169       -         -      13,850    52,415    32,550    75,477       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,846   119,407       -         -     125,485   124,275   132,135   129,528       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       3,250    25,549       -         -      12,150    49,422    29,900    72,844       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,593   119,327       -         -     125,086   124,182   131,936   129,595       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,700    23,221       -         -      10,650    46,536    27,500    70,277       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,354   119,234       -         -     124,634   124,035   131,670   129,608       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,183    35,428       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         200     2,255       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,272    35,548       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         300     2,840       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,358    35,654       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         400     3,402       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,440    35,754       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         500     3,962       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,577    35,902       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,748       -         -         -         -         -         -         700     4,770       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,702    36,031       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,840       -         -         -         -         -         -         900     5,547       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,835    36,165       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,213       -         -         -         -         -         -       1,150     6,405       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      35,953    36,283       -         -      37,467    38,237       -         -         -         -  
3300P                 -         -          50     2,673       -         -         -         -         -         -       1,400     7,251       -         -       3,250    11,343       -         -         -         -  

3400C                 -         -      34,965    34,965       -         -         -         -         -         -      36,094    36,423       -         -      37,745    38,486       -         -         -         -  
3400P                 -         -          50     3,238       -         -         -         -         -         -       1,800     8,300       -         -       3,900    12,470       -         -         -         -  

3500C                 -         -      34,965    34,965       -         -         -         -         -         -      36,205    36,539       -         -      37,995    38,713       -         -         -         -  
3500P                 -         -          50     3,935       -         -         -         -         -         -       2,200     9,320       -         -       4,600    13,597       -         -         -         -  

3600C                 -         -      34,955    34,964       -         -         -         -         -         -      36,294    36,646       -         -      38,228    38,933    40,219    41,183    42,121    43,266
3600P                 -         -          50     4,789       -         -         -         -         -         -       2,700    10,427       -         -       5,450    14,782     8,700    18,143    11,900    20,751

3700C              34,965    34,965    34,951    34,964    35,006    35,049       -         -      35,397    35,584    36,342    36,733    37,384    37,938    38,411    39,124    40,475    41,432    42,432    43,560
3700P                  50     5,196        50     5,824       250     6,494       -         -       1,300     7,819     3,250    11,557     4,650    13,770     6,350    15,956     9,850    19,269    13,250    21,833

3750C              34,965    34,965    34,948    34,963    34,988    35,048       -         -      35,376    35,594    36,348    36,770    37,435    38,006       -         -         -         -         -         -  
3750P                  50     5,837        50     6,415       300     7,116       -         -       1,500     8,428     3,600    12,172     5,050    14,364       -         -         -         -         -         -  

3800C              34,965    34,965    34,897    34,947    34,943    35,037       -         -      35,340    35,600    36,339    36,801    37,471    38,065    38,544    39,290    40,683    41,656    42,698    43,830
3800P                  50     6,536        50     7,060       400     7,823       -         -       1,700     9,028     3,950    12,777     5,450    14,949     7,350    17,137    11,100    20,388    14,700    22,905

3850C              34,965    34,965    34,888    34,945    34,907    35,030    35,076    35,298    35,290    35,598    36,314    36,822    37,495    38,123       -         -         -         -         -         -  
3850P                  50     7,295       100     7,940       450     8,470     1,150     8,893     1,900     9,622     4,300    13,375     5,950    15,576       -         -         -         -         -         -  

3900C              34,965    34,965    34,818    34,925    34,835    35,012    34,994    35,282    35,214    35,589    36,269    36,838    37,500    38,169    38,615    39,427    40,834    41,853    42,909    44,072
3900P                  50     8,107       150     8,766       550     9,186     1,350     9,540     2,150    10,271     4,700    13,998     6,400    16,170     8,450    18,320    12,450    21,499    16,200    23,954

3950C              34,965    34,965    34,732    34,901    34,747    34,990    34,895    35,260    35,119    35,572    36,206    36,844    37,487    38,208       -         -         -         -         -         -  
3950P                  50     8,968       200     9,582       650     9,909     1,550    10,190     2,400    10,913     5,100    14,614     6,900    16,776       -         -         -         -         -         -  

4000C              34,965    34,965    34,633    34,876    34,610    34,953    34,774    35,231    34,990    35,544    36,117    36,842    37,452    38,240    38,613    39,535    40,922    42,021    43,068    44,286
4000P                  50     9,871       250    10,407       800    10,667     1,750    10,850     2,700    11,597     5,550    15,247     7,450    17,393     9,700    19,512    13,900    22,596    17,800    24,988

4050C              34,965    34,965    34,514    34,849    34,484    34,921    34,610    35,190    34,840    35,508    36,003    36,830    37,398    38,261       -         -         -         -         -         -  
4050P                  50    10,808       300    11,247       950    11,430     2,050    11,535     3,100    12,353     6,200    15,956     8,250    18,077       -         -         -         -         -         -  

4100C              34,965    34,965    34,377    34,819    34,262    34,860    34,420    35,139    34,649    35,459    35,864    36,809    37,319    38,273    38,530    39,604    40,942    42,157    43,166    44,475
4100P                  50    11,770       400    12,120     1,100    12,201     2,350    12,220     3,450    13,053     6,700    16,586     8,850    18,682    11,000    20,678    15,450    23,675    19,550    26,005

4150C              34,965    34,965    34,135    34,762    34,046    34,806    34,181    35,074    34,413    35,395    35,702    36,777    37,216    38,276       -         -         -         -         -         -  
4150P                  50    12,749       450    12,990     1,300    12,988     2,650    12,910     3,850    13,780     7,250    17,227     9,500    19,290       -         -         -         -         -         -  

4200C              34,965    34,965    33,860    34,702    33,720    34,716    33,885    34,990    34,149    35,320    35,508    36,733    37,088    38,268    38,357    39,636    40,889    42,259    43,201    44,632
4200P                  50    13,737       550    13,879     1,550    13,780     2,950    13,609     4,250    14,497     7,800    17,860    10,200    19,899    12,450    21,837    17,100    24,732    21,149    26,995

4250C              34,965    34,965    33,543    34,637    33,355    34,618    33,554    34,897    33,851    35,235    35,280    36,677    36,936    38,249       -         -         -         -         -         -  
4250P                  50    14,732       700    14,772     1,800    14,575     3,300    14,313     4,650    15,208     8,350    18,488    10,900    20,497       -         -         -         -         -         -  

4300C              34,965    34,965    33,101    34,540    32,944    34,512    33,163    34,783    33,486    35,126    35,017    36,608    36,753    38,218    38,088    39,628    40,757    42,328    43,170    44,759
4300P                  50    15,728       850    15,667     2,050    15,378     3,600    15,031     5,150    15,961     8,950    19,121    11,550    21,080    14,000    22,973    18,850    25,764    22,534    27,963

4350C              34,965    34,965    32,529    34,409    32,446    34,379    32,708    34,649    33,085    35,006    34,726    36,527    36,543    38,177       -         -         -         -         -         -  
4350P                  50    16,726     1,000    16,569     2,400    16,170     4,000    15,747     5,600    16,686     9,550    19,749    12,400    21,681       -         -         -         -         -         -  

4400C              34,400    34,965    31,893    34,272    31,860    34,220    32,208    34,502    32,628    34,865    34,404    36,434    36,307    38,125    37,718    39,579    40,546    42,361    43,072    44,855
4400P                  50    17,723     1,250    17,446     2,650    16,990     4,400    16,470     5,950    17,379    10,150    20,371    13,150    22,260    15,700    24,087    20,700    26,771    23,918    28,904

4450C              31,900    34,965    31,120    34,101    31,181    34,034    31,639    34,332    32,131    34,713    34,038    36,323    36,041    38,061       -         -         -         -         -         -  
4450P                  50    18,721     1,500    18,326     3,000    17,794     4,900    17,180     6,600    18,162    10,850    21,004    13,700    22,814       -         -         -         -         -         -  

4500C              29,400    34,965    30,214    33,891    30,414    33,817    31,003    34,138    31,566    34,532    33,641    36,201    35,745    37,983    37,247    39,485    40,252    42,359    42,904    44,920
4500P                  50    19,718     1,700    19,226     3,400    18,589     5,450    17,883     7,200    18,921    11,600    21,636    14,700    23,400    17,500    25,170    22,207    27,747    25,281    29,818

4550C              26,900    34,965    28,600    33,671    29,559    33,571    30,300    33,920    30,955    34,336    33,206    36,061    35,420    37,895       -         -         -         -         -         -  
4550P                  50    20,716     2,000    20,094     3,850    19,372     6,050    18,574     7,800    19,673    12,350    22,260    15,550    23,963       -         -         -         -         -         -  

4600C              24,400    34,965    26,500    33,384    28,630    33,309    29,529    33,675    30,288    34,117    32,736    35,910    35,065    37,793    36,673    39,346    39,877    42,320    42,666    44,955
4600P                  50    21,713     2,350    20,947     4,400    20,126     6,650    19,339     8,450    20,430    13,150    22,879    16,400    24,518    19,400    26,219    23,634    28,693    26,634    30,701

4650C              21,950    34,899    24,400    33,083    26,850    32,998    28,694    33,404    29,567    33,876    32,229    35,742    34,679    37,677       -         -         -         -         -         -  
4650P                  50    22,711     2,800    21,761     4,950    20,882     7,350    20,184     9,200    21,189    14,000    23,494    17,300    25,067       -         -         -         -         -         -  

4700C              19,450    34,899    22,400    32,712    25,000    32,654    27,798    33,105    28,793    33,611    31,685    35,557    34,266    37,548    35,997    39,163    39,419    42,243    42,360    44,956
4700P                 100    23,688     3,250    22,575     5,600    21,605     8,050    21,017    10,000    21,941    14,750    24,099    18,300    25,609    21,401    27,231    25,047    29,607    27,959    31,559

4750C              17,000    34,832    20,500    32,272    23,200    32,275    26,250    32,779    27,969    33,323    31,106    35,355    33,824    37,407       -         -         -         -         -         -  
4750P                 150    24,666     3,800    23,352     6,250    22,329     8,850    21,849    10,750    22,684    15,700    24,699    19,250    26,141       -         -         -         -         -         -  

4800C              14,600    34,699    18,650    31,788    21,450    31,860    24,600    32,424    27,050    33,009    30,494    35,137    33,355    37,254    35,222    38,934    38,881    42,130    41,985    44,927
4800P                 250    25,623     4,450    24,088     7,000    23,018     9,650    22,671    11,750    23,414    16,850    25,280    20,050    26,671    22,918    28,206    26,443    30,486    29,270    32,381

4850C              12,300    34,433    16,850    31,257    19,800    31,393    23,000    32,039    25,500    32,671    29,847    34,903    32,858    37,085       -         -         -         -         -         -  
4850P                 400    26,561     5,150    24,807     7,800    23,688    10,550    23,479    12,750    24,130    17,700    25,864    21,318    27,170       -         -         -         -         -         -  

4900C              10,000    34,167    15,150    30,653    18,200    30,890    21,500    31,619    23,950    32,315    29,169    34,653    32,336    36,904    34,351    38,659    38,261    41,980    41,542    44,866
4900P                 600    27,479     5,900    25,504     8,700    24,321    11,550    24,267    13,650    24,840    18,900    26,419    22,040    27,682    24,413    29,140    27,800    31,332    30,546    33,175

4950C               7,800    33,768    13,250    30,105    16,450    30,397    19,800    31,204    22,200    31,955    28,366    34,408    31,713    36,726       -         -         -         -         -         -  
4950P               1,000    28,317     6,800    26,142     9,700    24,916    12,600    25,034    14,750    25,522    20,050    26,963    22,873    28,160       -         -         -         -         -         -  

5000C               5,900    32,972    11,800    29,330    15,050    29,789    18,400    30,721    21,000    31,521    27,654    34,111    31,119    36,516    33,392    38,337    37,567    41,792    41,035    44,773
5000P               1,550    29,095     7,750    26,760    10,800    25,472    13,750    25,771    16,000    26,167    21,200    27,496    23,668    28,629    25,888    30,028    29,133    32,139    31,785    33,934

5100C               2,900    30,318     9,250    27,570    12,550    28,442    15,900    29,655    18,350    30,616    25,400    33,485    29,899    36,053       -         -         -         -         -         -  
5100P               3,550    31,043    10,250    27,758    13,300    26,877    16,300    27,145    18,450    27,420    23,163    28,501    25,203    29,535       -         -         -         -         -         -  

5200C               1,350    28,696     7,200    26,238    10,400    26,952    13,700    28,481    16,100    29,608    22,950    32,793    28,610    35,541    31,244    37,561    35,972    41,309    39,830    44,493
5200P               7,000    33,103    13,150    28,749    16,100    28,355    19,050    28,404    21,150    28,569    24,839    29,439    26,690    30,386    28,704    31,668    31,667    33,639    34,137    35,362

5300C                 600    27,000     5,600    24,901     8,550    25,357    11,750    27,225    14,150    28,529    20,950    32,050    26,800    34,982       -         -         -         -         -         -  
5300P              11,250    34,101    16,750    30,035    19,450    29,543    22,250    29,471    24,091    29,553    26,440    30,309    28,097    31,231       -         -         -         -         -         -  

5400C                 300    25,125     4,400    23,423     7,050    23,701    10,100    25,911    12,300    27,383    19,050    31,257    24,800    34,381    28,946    36,628    34,218    40,699    38,398    44,094
5400P              15,900    34,566    20,500    31,141    22,950    30,590    25,226    30,423    25,969    30,451    27,947    31,090    29,462    31,985    31,269    33,077    33,970    34,937    36,294    36,656

5500C                 150    23,189     3,400    21,890     5,750    22,011     8,650    24,559    10,850    26,219    17,150    30,409    22,800    33,732       -         -         -         -         -         -  
5500P              20,750    34,766    24,500    32,025    26,364    31,461    27,129    31,252    27,677    31,241    29,334    31,798    30,740    32,672       -         -         -         -         -         -  

5600C                  50    21,234     2,650    20,299     4,750    20,358     7,400    23,191     9,500    25,022    15,550    29,537    21,050    33,054    25,550    35,556    32,341    39,977    36,875    43,600
5600P              25,650    34,899    27,983    32,725    28,332    32,209    28,817    31,977    29,202    31,938    30,600    32,446    31,922    33,308    33,489    34,292    35,971    36,068    38,193    37,756

5700C                  50    19,239     2,050    18,699     3,900    18,738     6,300    21,814     8,200    23,780    14,100    28,642    19,300    32,329       -         -         -         -         -         -  
5700P              30,650    34,899    29,815    33,252    29,950    32,791    30,261    32,583    30,539    32,546    31,725    33,013    32,999    33,883       -         -         -         -         -         -  

5800C                  50    17,246     1,600    17,110     3,200    17,220     5,400    20,475     7,150    22,563    12,750    27,719    17,850    31,600    22,300    34,371    30,375    39,153    35,268    43,018
5800P              34,965    34,965    31,274    33,680    31,289    33,285    31,497    33,114    31,663    33,053    32,732    33,533    33,981    34,415    35,336    35,314    37,669    37,051    39,816    38,714

5900C                  50    15,267     1,250    15,561     2,650    15,878     4,600    19,150     6,250    21,369    11,550    26,791    16,450    30,842       -         -         -         -         -         -  
5900P              34,965    34,965    32,329    33,981    32,337    33,675    32,483    33,534    32,634    33,508    33,605    33,988    34,848    34,888       -         -         -         -         -         -  

6000C                  50    13,335     1,000    14,082     2,200    14,584     4,000    17,935     5,400    20,158    10,450    25,853    15,150    30,065    19,450    33,099    27,650    38,249    33,597    42,360
6000P              34,965    34,965    33,143    34,230    33,148    33,989    33,277    33,887    33,398    33,868    34,353    34,388    35,610    35,312    36,810    36,154    39,064    37,886    41,179    39,552

6100C                  50    11,507       800    12,684     1,800    13,337     3,400    16,694     4,700    19,000     9,400    24,892    13,950    29,275       -         -         -         -         -         -  
6100P              34,965    34,965    33,687    34,397    33,751    34,232    33,900    34,175    34,034    34,186    34,985    34,738    36,267    35,690       -         -         -         -         -         -  

6200C                  50     9,834       650    11,387     1,450    12,134     2,850    15,459     4,150    17,929     8,500    23,953    12,850    28,477    16,900    31,751    24,950    37,278    31,894    41,634
6200P              34,965    34,965    34,066    34,520    34,211    34,435    34,393    34,423    34,532    34,448    35,507    35,038    36,821    36,021    37,942    36,843    40,175    38,587    42,296    40,275

6300C                  50     8,348       500    10,142       -         -         -         -       3,650    16,885     7,700    23,031    11,700    27,626       -         -         -         -         -         -  
6300P              34,965    34,965    34,375    34,637       -         -         -         -      34,905    34,658    35,925    35,294    37,285    36,316       -         -         -         -         -         -  

6400C                  50     7,062       400     9,021       -         -         -         -       3,200    15,870     7,050    22,167    10,650    26,767    14,650    30,349    22,500    36,251    29,650    40,862
6400P              34,965    34,965    34,570    34,713       -         -         -         -      35,191    34,835    36,262    35,516    37,645    36,560    38,758    37,391    41,030    39,172    43,179    40,884

6500C                  50     5,970       350     8,077       -         -         -         -       2,800    14,893     6,300    21,213     9,650    25,885       -         -         -         -         -         -  
6500P              34,965    34,965    34,727    34,786       -         -         -         -      35,399    34,980    36,512    35,698    37,927    36,771       -         -         -         -         -         -  

6600C                  50     5,054       300     7,208       -         -         -         -       2,400    13,887     5,750    20,368       -         -      12,700    28,922    20,250    35,173    27,300    40,038
6600P              34,965    34,965    34,806    34,823       -         -         -         -      35,529    35,085    36,698    35,851       -         -      39,296    37,809    41,659    39,653    43,867    41,405

6700C                  50     4,289       250     6,402       -         -         -         -       2,100    13,000     5,200    19,504       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,869    34,857       -         -         -         -      35,610    35,167    36,825    35,976       -         -         -         -         -         -         -         -  

6800C                  50     3,654       200     5,640       -         -         -         -       1,800    12,092     4,750    18,705       -         -      11,000    27,485    18,300    34,083    25,150    39,177
6800P              34,965    34,965    34,919    34,889       -         -         -         -      35,658    35,235    36,896    36,072       -         -      39,600    38,117    42,077    40,031    44,374    41,840

6900C                  50     3,128       150     4,901       -         -         -         -       1,550    11,247     4,300    17,888       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,925    34,892       -         -         -         -      35,671    35,284    36,930    36,150       -         -         -         -         -         -         -         -  

7000C                  50     2,690       100     4,152       -         -         -         -       1,350    10,485     3,850    17,047       -         -       9,500    26,041    16,500    32,962    23,250    38,304
7000P              34,965    34,965    34,959    34,921       -         -         -         -      35,662    35,316    36,926    36,207       -         -      39,717    38,334    42,328    40,329    44,715    42,190

7100C                  50     2,326        50     3,310       -         -         -         -       1,150     9,703     3,350    16,114       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,961    34,923       -         -         -         -      35,642    35,335    36,896    36,243       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,992       -         -         -         -         950     8,888     3,000    15,330       -         -       8,200    24,612    14,900    31,837    21,450    37,396
7200P                 -         -      34,964    34,924       -         -         -         -      35,600    35,350    36,844    36,267       -         -      39,687    38,470    42,436    40,550    44,927    42,478

7300C                 -         -          50     2,717       -         -         -         -         850     8,332       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,977    34,949       -         -         -         -      35,568    35,352       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,479       -         -         -         -         750     7,775     2,400    13,835       -         -       7,100    23,232    13,450    30,707       -         -  
7400P                 -         -      34,979    34,949       -         -         -         -      35,529    35,352    36,693    36,279       -         -      39,548    38,538    42,425    40,708       -         -  

7500C                 -         -          50     2,270       -         -         -         -         650     7,209       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,979    34,951       -         -         -         -      35,484    35,347       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,088       -         -         -         -         550     6,631     1,900    12,416       -         -       6,100    21,849    12,150    29,584       -         -  
7600P                 -         -      34,979    34,951       -         -         -         -      35,433    35,336    36,501    36,251       -         -      39,324    38,552    42,320    40,809       -         -  

7700C                 -         -          50     1,927       -         -         -         -         450     6,027       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,980    34,951       -         -         -         -      35,375    35,319       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,784       -         -         -         -         400     5,625     1,550    11,218       -         -       5,250    20,519    10,950    28,454       -         -  
7800P                 -         -      34,980    34,951       -         -         -         -      35,340    35,307    36,322    36,202       -         -      39,050    38,522    42,138    40,864       -         -  

7900C                 -         -          50     1,748       -         -         -         -         350     5,221       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,980    34,951       -         -         -         -      35,304    35,292       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         300     4,810     1,250    10,082       -         -       4,550    19,277     9,900    27,356       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,266    35,275    36,138    36,136       -         -      38,756    38,458    41,902    40,876       -         -  

8100C                 -         -          50     1,748       -         -         -         -         250     4,387       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,225    35,255       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -       1,000     9,025       -         -       3,900    18,030     9,000    26,311       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,961    36,057       -         -      38,431    38,362    41,639    40,853       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         800     8,065       -         -       3,350    16,852       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,802    35,973       -         -      38,108    38,245       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         650     7,236       -         -       2,900    15,768       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,671    35,892       -         -      37,809    38,120       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         500     6,364       -         -       2,500    14,721       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,532    35,796       -         -      37,515    37,980       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         400     5,667       -         -       2,150    13,720       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,431    35,717       -         -      37,237    37,833       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         300     4,926       -         -       1,850    12,778       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,326    35,624       -         -      36,980    37,682       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         250     4,442       -         -       1,600    11,911       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,270    35,564       -         -      36,753    37,535       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         200     3,946       -         -       1,350    11,005       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,213    35,499       -         -      36,515    37,369       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         150     3,420       -         -       1,150    10,191       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,427       -         -      36,314    37,214       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -         100     2,836       -         -       1,000     9,498       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,153    35,417       -         -      36,156    37,079       -         -         -         -  



Back to Top



SAN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 13/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top